REG - Vodafone Group Plc - Transaction in Own Shares
17/11/2021 18:20
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211117:nRSQ7454Sa&default-theme=true
RNS Number : 7454S Vodafone Group Plc 17 November 2021
17 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 23 July 2021 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 17 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,707,176
Highest price paid per share (pence): 116.94
Lowest price paid per share (pence): 113.60
Volume weighted average price paid per share (pence): 114.71
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,479,627,358 of its ordinary shares
in treasury and has 27,338,000,510 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 17 November 2021 Goldman Sachs (as principal) elected
to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 17 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.71 5,707,176
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:34:08 XLON 12232 116.56 431172375027531
08:35:21 XLON 14880 116.50 431172375027629
08:36:28 XLON 4471 116.54 431172375027810
08:36:28 XLON 10409 116.54 431172375027811
08:37:52 XLON 1980 116.54 431172375027993
08:37:52 XLON 10057 116.54 431172375027994
08:37:52 XLON 2843 116.54 431172375027995
08:38:43 XLON 14880 116.60 431172375028105
08:39:54 XLON 14098 116.64 431172375028277
08:42:04 XLON 10911 116.62 431172375028530
08:42:04 XLON 3969 116.62 431172375028531
08:43:34 XLON 14880 116.78 431172375028759
08:43:34 XLON 3000 116.78 431172375028763
08:43:34 XLON 1661 116.78 431172375028764
08:43:34 XLON 537 116.78 431172375028765
08:44:12 XLON 175 116.80 431172375028880
08:44:12 XLON 135 116.80 431172375028881
08:44:12 XLON 3000 116.80 431172375028882
08:44:17 XLON 11 116.80 431172375028888
08:44:17 XLON 3000 116.80 431172375028889
08:44:35 XLON 3774 116.82 431172375028921
08:45:08 XLON 621 116.80 431172375028968
08:45:13 XLON 3713 116.80 431172375028994
08:45:38 XLON 2117 116.78 431172375029081
08:45:38 XLON 3000 116.78 431172375029082
08:45:49 XLON 3000 116.80 431172375029096
08:46:04 XLON 3495 116.78 431172375029117
08:46:04 XLON 1121 116.78 431172375029118
08:46:26 XLON 9368 116.80 431172375029190
08:47:04 XLON 994 116.78 431172375029243
08:47:04 XLON 2188 116.78 431172375029244
08:47:06 XLON 8695 116.76 431172375029250
08:47:06 XLON 6185 116.76 431172375029251
08:47:31 XLON 3128 116.66 431172375029317
08:49:03 XLON 4658 116.62 431172375029538
08:49:03 XLON 7168 116.62 431172375029539
08:49:20 XLON 14880 116.58 431172375029577
08:49:24 XLON 3024 116.64 431172375029607
08:50:21 XLON 14567 116.76 431172375029710
08:52:06 XLON 3000 116.94 431172375029995
08:52:06 XLON 2851 116.94 431172375029996
08:52:11 XLON 1389 116.80 431172375030026
08:52:11 XLON 3473 116.80 431172375030027
08:52:11 XLON 1389 116.80 431172375030028
08:53:04 XLON 8093 116.80 431172375030108
08:53:04 XLON 2691 116.80 431172375030109
08:53:04 XLON 4088 116.80 431172375030110
08:54:05 XLON 14352 116.66 431172375030266
08:54:50 XLON 1930 116.66 431172375030390
08:54:50 XLON 1483 116.66 431172375030391
08:55:29 XLON 14863 116.62 431172375030480
08:57:43 XLON 1700 116.58 431172375030731
08:58:02 XLON 912 116.70 431172375030754
08:58:02 XLON 13968 116.70 431172375030755
08:58:02 XLON 3000 116.70 431172375030761
08:58:02 XLON 1980 116.70 431172375030762
08:58:02 XLON 1800 116.70 431172375030763
08:58:02 XLON 2337 116.70 431172375030764
08:58:02 XLON 1200 116.70 431172375030765
08:58:02 XLON 2712 116.70 431172375030766
08:58:02 XLON 1200 116.70 431172375030767
08:58:02 XLON 651 116.70 431172375030768
08:59:46 XLON 9665 116.58 431172375030958
08:59:46 XLON 3507 116.58 431172375030959
09:00:32 XLON 14861 116.46 431172375031043
09:01:38 XLON 14880 116.48 431172375031230
09:02:27 XLON 4151 116.26 431172375031316
09:02:29 XLON 10653 116.26 431172375031320
09:03:41 XLON 14880 116.10 431172375031461
09:04:39 XLON 14880 115.94 431172375031715
09:05:56 XLON 14850 115.80 431172375031857
09:07:04 XLON 14867 115.74 431172375032066
09:08:25 XLON 14880 115.70 431172375032252
09:09:24 XLON 242 115.50 431172375032469
09:09:25 XLON 9964 115.50 431172375032475
09:09:25 XLON 4674 115.50 431172375032476
09:11:06 XLON 6196 115.46 431172375032690
09:11:10 XLON 8619 115.46 431172375032698
09:11:50 XLON 2457 115.38 431172375032806
09:11:58 XLON 7912 115.38 431172375032841
09:11:58 XLON 4511 115.38 431172375032842
09:13:02 XLON 14880 115.32 431172375033048
09:15:03 XLON 911 115.44 431172375033398
09:15:03 XLON 2800 115.46 431172375033399
09:15:03 XLON 2034 115.46 431172375033400
09:15:03 XLON 6203 115.46 431172375033401
09:16:03 XLON 6001 115.40 431172375033552
09:16:03 XLON 3300 115.40 431172375033555
09:16:03 XLON 3100 115.40 431172375033556
09:16:03 XLON 3000 115.40 431172375033557
09:16:03 XLON 1200 115.40 431172375033558
09:16:03 XLON 4280 115.40 431172375033559
09:16:54 XLON 7732 115.38 431172375033674
09:16:54 XLON 4001 115.38 431172375033675
09:18:49 XLON 600 115.46 431172375033854
09:19:06 XLON 3421 115.42 431172375033870
09:19:06 XLON 3011 115.42 431172375033871
09:19:06 XLON 4474 115.42 431172375033872
09:19:06 XLON 523 115.42 431172375033873
09:19:06 XLON 3000 115.44 431172375033874
09:19:06 XLON 150 115.44 431172375033875
09:20:02 XLON 3679 115.40 431172375033963
09:20:02 XLON 4819 115.40 431172375033964
09:20:02 XLON 6191 115.40 431172375033965
09:22:20 XLON 3604 115.42 431172375034234
09:22:20 XLON 4965 115.42 431172375034235
09:22:20 XLON 3130 115.42 431172375034236
09:22:21 XLON 620 115.42 431172375034267
09:22:25 XLON 3116 115.42 431172375034292
09:22:25 XLON 3393 115.42 431172375034293
09:22:29 XLON 5374 115.40 431172375034301
09:22:29 XLON 9169 115.40 431172375034302
09:22:29 XLON 337 115.40 431172375034303
09:23:49 XLON 526 115.44 431172375034383
09:23:49 XLON 1200 115.44 431172375034384
09:23:49 XLON 1200 115.46 431172375034385
09:23:49 XLON 2033 115.46 431172375034386
09:23:49 XLON 2179 115.46 431172375034387
09:23:49 XLON 5126 115.46 431172375034388
09:25:08 XLON 10491 115.38 431172375034535
09:25:51 XLON 5230 115.42 431172375034622
09:26:19 XLON 5610 115.40 431172375034665
09:26:19 XLON 9270 115.40 431172375034666
09:28:02 XLON 2700 115.48 431172375034832
09:28:02 XLON 1457 115.48 431172375034833
09:28:02 XLON 3000 115.50 431172375034834
09:28:02 XLON 1200 115.50 431172375034835
09:28:02 XLON 1103 115.50 431172375034836
09:30:12 XLON 14874 115.46 431172375035096
09:30:19 XLON 7138 115.46 431172375035107
09:30:19 XLON 7742 115.46 431172375035108
09:30:19 XLON 3963 115.44 431172375035110
09:31:59 XLON 2728 115.44 431172375035358
09:31:59 XLON 1825 115.44 431172375035359
09:32:25 XLON 6436 115.44 431172375035430
09:33:09 XLON 14880 115.36 431172375035527
09:33:47 XLON 2977 115.40 431172375035567
09:34:47 XLON 550 115.46 431172375035704
09:34:47 XLON 9958 115.46 431172375035705
09:34:47 XLON 1295 115.46 431172375035706
09:35:40 XLON 4541 115.44 431172375035831
09:35:43 XLON 14880 115.42 431172375035835
09:37:13 XLON 13307 115.34 431172375036050
09:39:06 XLON 14880 115.34 431172375036192
09:41:20 XLON 41 115.36 431172375036451
09:41:20 XLON 3000 115.36 431172375036452
09:41:58 XLON 8843 115.34 431172375036521
09:41:58 XLON 14880 115.32 431172375036527
09:41:58 XLON 5967 115.28 431172375036531
09:43:17 XLON 11803 115.12 431172375036703
09:44:58 XLON 14880 115.04 431172375036964
09:46:50 XLON 10901 115.08 431172375037156
09:46:59 XLON 1911 115.14 431172375037173
09:46:59 XLON 3818 115.14 431172375037174
09:48:44 XLON 13117 115.00 431172375037297
09:50:20 XLON 14880 115.14 431172375037510
09:51:34 XLON 14785 115.00 431172375037666
09:53:25 XLON 14880 115.10 431172375037919
09:55:08 XLON 5868 114.94 431172375038113
09:55:08 XLON 9012 114.94 431172375038114
09:56:58 XLON 14880 114.96 431172375038389
09:58:39 XLON 14880 114.82 431172375038671
10:00:31 XLON 12748 114.90 431172375038931
10:00:31 XLON 2132 114.90 431172375038932
10:01:39 XLON 14784 114.92 431172375039105
10:03:22 XLON 3000 114.80 431172375039323
10:03:22 XLON 7402 114.80 431172375039324
10:03:22 XLON 1710 114.80 431172375039325
10:03:49 XLON 4382 114.66 431172375039368
10:03:49 XLON 10498 114.66 431172375039369
10:04:03 XLON 3039 114.54 431172375039402
10:05:10 XLON 14599 114.22 431172375039714
10:07:01 XLON 14662 114.62 431172375040165
10:07:01 XLON 193 114.62 431172375040166
10:09:52 XLON 1607 114.96 431172375040713
10:09:52 XLON 3000 114.96 431172375040714
10:09:58 XLON 3000 115.02 431172375040789
10:09:58 XLON 2600 115.02 431172375040790
10:10:12 XLON 3300 115.12 431172375040827
10:10:12 XLON 3000 115.12 431172375040828
10:10:12 XLON 2178 115.12 431172375040829
10:10:12 XLON 3680 115.12 431172375040830
10:10:12 XLON 14880 115.08 431172375040835
10:11:19 XLON 960 115.10 431172375041020
10:11:19 XLON 6391 115.10 431172375041021
10:13:02 XLON 8994 115.14 431172375041269
10:13:02 XLON 5886 115.14 431172375041270
10:14:40 XLON 14875 114.94 431172375041509
10:16:47 XLON 3000 115.06 431172375041875
10:17:01 XLON 40 115.06 431172375041897
10:17:01 XLON 4826 115.06 431172375041898
10:17:07 XLON 3162 115.12 431172375041927
10:17:07 XLON 891 115.12 431172375041928
10:17:08 XLON 3300 115.14 431172375041929
10:17:08 XLON 3000 115.14 431172375041930
10:17:08 XLON 8580 115.14 431172375041931
10:17:25 XLON 4407 115.02 431172375041980
10:18:42 XLON 8660 115.10 431172375042185
10:18:42 XLON 5137 115.10 431172375042186
10:19:51 XLON 14880 115.26 431172375042327
10:21:47 XLON 14880 115.22 431172375042512
10:23:17 XLON 14880 115.18 431172375042643
10:23:17 XLON 3300 115.20 431172375042645
10:23:17 XLON 3000 115.20 431172375042646
10:23:17 XLON 2178 115.20 431172375042647
10:23:17 XLON 1200 115.20 431172375042648
10:23:17 XLON 4629 115.20 431172375042649
10:25:51 XLON 8689 115.10 431172375042896
10:25:51 XLON 6191 115.10 431172375042897
10:27:15 XLON 14842 115.08 431172375043097
10:28:43 XLON 14880 115.00 431172375043236
10:30:04 XLON 5956 115.04 431172375043401
10:30:04 XLON 8924 115.04 431172375043402
10:31:27 XLON 14856 114.98 431172375043648
10:32:43 XLON 14880 114.96 431172375043892
10:35:01 XLON 3309 114.96 431172375044188
10:35:01 XLON 3000 114.96 431172375044189
10:35:01 XLON 2305 114.96 431172375044190
10:35:01 XLON 6791 114.96 431172375044191
10:36:16 XLON 14880 114.94 431172375044380
10:38:01 XLON 2187 115.04 431172375044642
10:38:28 XLON 3205 115.08 431172375044706
10:38:28 XLON 2115 115.08 431172375044707
10:38:28 XLON 3000 115.08 431172375044708
10:38:28 XLON 2413 115.08 431172375044709
10:38:31 XLON 4 115.06 431172375044734
10:38:31 XLON 1126 115.06 431172375044735
10:38:31 XLON 2953 115.06 431172375044736
10:38:57 XLON 1797 115.08 431172375044796
10:38:57 XLON 1200 115.08 431172375044797
10:38:57 XLON 4953 115.08 431172375044798
10:38:57 XLON 4671 115.08 431172375044799
10:40:10 XLON 14355 115.04 431172375044914
10:41:56 XLON 2958 115.02 431172375045157
10:41:56 XLON 1952 115.02 431172375045158
10:42:00 XLON 7062 115.00 431172375045161
10:42:44 XLON 14880 114.98 431172375045334
10:42:44 XLON 3418 114.96 431172375045337
10:44:19 XLON 14420 115.24 431172375045612
10:46:02 XLON 14880 115.36 431172375045850
10:47:57 XLON 14344 115.54 431172375046149
10:49:02 XLON 14581 115.56 431172375046309
10:51:41 XLON 3734 115.44 431172375046733
10:51:41 XLON 8867 115.44 431172375046734
10:51:41 XLON 3000 115.44 431172375046738
10:51:41 XLON 3300 115.44 431172375046739
10:52:18 XLON 12318 115.40 431172375046821
10:53:38 XLON 14814 115.40 431172375046966
10:54:49 XLON 3207 115.30 431172375047052
10:54:49 XLON 9691 115.30 431172375047053
10:54:49 XLON 1916 115.30 431172375047054
10:56:04 XLON 14880 115.36 431172375047249
10:57:29 XLON 1243 115.28 431172375047425
10:58:05 XLON 13410 115.28 431172375047487
11:00:08 XLON 3000 115.42 431172375047800
11:00:08 XLON 2700 115.42 431172375047801
11:00:18 XLON 3000 115.42 431172375047810
11:00:18 XLON 2100 115.42 431172375047811
11:01:04 XLON 3 115.42 431172375047884
11:01:04 XLON 2500 115.42 431172375047885
11:01:04 XLON 1111 115.42 431172375047886
11:02:05 XLON 8658 115.50 431172375047957
11:02:10 XLON 3866 115.54 431172375047976
11:02:10 XLON 1465 115.54 431172375047977
11:02:40 XLON 4476 115.54 431172375048032
11:03:22 XLON 2900 115.52 431172375048154
11:03:22 XLON 3000 115.52 431172375048155
11:03:30 XLON 3000 115.50 431172375048162
11:03:30 XLON 465 115.50 431172375048163
11:04:05 XLON 4565 115.42 431172375048250
11:04:05 XLON 14880 115.40 431172375048251
11:06:07 XLON 3000 115.38 431172375048499
11:06:12 XLON 3561 115.38 431172375048507
11:06:12 XLON 182 115.38 431172375048508
11:06:31 XLON 3000 115.42 431172375048566
11:06:31 XLON 150 115.42 431172375048567
11:07:55 XLON 3300 115.44 431172375048673
11:07:55 XLON 3000 115.44 431172375048674
11:07:55 XLON 7889 115.44 431172375048675
11:08:47 XLON 6108 115.38 431172375048785
11:09:02 XLON 10495 115.36 431172375048824
11:09:02 XLON 4385 115.36 431172375048825
11:10:18 XLON 7586 115.40 431172375048942
11:10:18 XLON 4388 115.40 431172375048943
11:12:45 XLON 535 115.42 431172375049238
11:12:45 XLON 154 115.42 431172375049239
11:12:45 XLON 2603 115.42 431172375049240
11:13:13 XLON 3057 115.42 431172375049253
11:13:13 XLON 5205 115.42 431172375049254
11:13:19 XLON 8031 115.44 431172375049264
11:14:03 XLON 3000 115.42 431172375049299
11:14:03 XLON 1178 115.42 431172375049300
11:14:08 XLON 3000 115.38 431172375049307
11:14:08 XLON 2339 115.38 431172375049308
11:14:08 XLON 141 115.38 431172375049309
11:15:56 XLON 3300 115.42 431172375049498
11:15:56 XLON 6108 115.42 431172375049499
11:15:56 XLON 2716 115.42 431172375049500
11:17:03 XLON 7187 115.34 431172375049557
11:17:03 XLON 7693 115.34 431172375049558
11:17:03 XLON 3000 115.32 431172375049559
11:18:27 XLON 14880 115.14 431172375049723
11:20:18 XLON 14880 115.12 431172375049899
11:22:19 XLON 1974 115.06 431172375050084
11:22:19 XLON 3000 115.06 431172375050085
11:22:19 XLON 3300 115.08 431172375050086
11:22:19 XLON 3000 115.08 431172375050087
11:22:19 XLON 442 115.08 431172375050088
11:22:19 XLON 3119 115.08 431172375050089
11:23:38 XLON 14880 115.06 431172375050179
11:25:18 XLON 14880 115.02 431172375050339
11:27:56 XLON 4 114.96 431172375050650
11:27:56 XLON 2421 114.96 431172375050651
11:27:56 XLON 2148 114.96 431172375050652
11:27:56 XLON 158 114.96 431172375050653
11:27:56 XLON 379 114.96 431172375050654
11:27:58 XLON 6599 114.94 431172375050659
11:29:36 XLON 7024 114.86 431172375050843
11:29:36 XLON 3000 114.86 431172375050844
11:29:36 XLON 9529 114.86 431172375050845
11:29:36 XLON 489 114.86 431172375050846
11:33:27 XLON 4192 114.86 431172375051190
11:34:01 XLON 1613 114.86 431172375051241
11:34:01 XLON 13267 114.86 431172375051242
11:34:01 XLON 144 114.88 431172375051250
11:34:01 XLON 8670 114.84 431172375051254
11:34:01 XLON 14880 114.86 431172375051251
11:36:38 XLON 9628 114.76 431172375051505
11:36:38 XLON 1950 114.76 431172375051506
11:37:52 XLON 1170 114.68 431172375051576
11:37:52 XLON 3000 114.68 431172375051577
11:37:52 XLON 1880 114.68 431172375051578
11:37:52 XLON 246 114.68 431172375051579
11:37:52 XLON 9542 114.68 431172375051580
11:37:52 XLON 2256 114.68 431172375051581
11:38:50 XLON 14880 114.72 431172375051643
11:40:57 XLON 14762 114.60 431172375051938
11:42:51 XLON 4709 114.48 431172375052172
11:42:51 XLON 1434 114.48 431172375052173
11:42:51 XLON 149 114.48 431172375052174
11:43:38 XLON 1176 114.50 431172375052246
11:43:38 XLON 3000 114.50 431172375052247
11:43:38 XLON 5448 114.48 431172375052249
11:44:36 XLON 10643 114.58 431172375052334
11:46:58 XLON 791 114.68 431172375052773
11:46:58 XLON 3300 114.70 431172375052774
11:46:58 XLON 6247 114.70 431172375052775
11:46:58 XLON 4484 114.70 431172375052776
11:47:18 XLON 4513 114.66 431172375052808
11:47:18 XLON 83 114.66 431172375052809
11:48:02 XLON 3677 114.68 431172375052832
11:48:02 XLON 168 114.68 431172375052833
11:48:02 XLON 3000 114.68 431172375052834
11:48:02 XLON 6908 114.68 431172375052835
11:51:03 XLON 11395 114.62 431172375053119
11:51:24 XLON 14880 114.62 431172375053159
11:53:07 XLON 1150 114.66 431172375053440
11:53:19 XLON 3402 114.66 431172375053465
11:54:14 XLON 3000 114.66 431172375053562
11:54:15 XLON 7301 114.66 431172375053563
11:56:24 XLON 14880 114.70 431172375053744
11:56:30 XLON 12695 114.70 431172375053754
11:56:30 XLON 2110 114.70 431172375053755
11:56:30 XLON 75 114.70 431172375053756
11:58:04 XLON 14880 114.72 431172375053903
11:58:04 XLON 1571 114.72 431172375053904
11:58:04 XLON 2875 114.72 431172375053905
11:58:04 XLON 1571 114.72 431172375053906
12:00:28 XLON 2884 114.82 431172375054188
12:00:28 XLON 141 114.82 431172375054189
12:00:28 XLON 3007 114.82 431172375054190
12:00:28 XLON 1950 114.82 431172375054191
12:00:47 XLON 3000 114.80 431172375054255
12:00:47 XLON 1597 114.80 431172375054256
12:02:14 XLON 10018 114.94 431172375054557
12:02:29 XLON 3000 115.00 431172375054605
12:02:29 XLON 1143 115.00 431172375054606
12:03:02 XLON 14880 115.00 431172375054674
12:04:34 XLON 14880 115.02 431172375054860
12:06:15 XLON 14880 115.02 431172375055056
12:08:28 XLON 877 115.00 431172375055294
12:09:16 XLON 16055 115.06 431172375055406
12:11:16 XLON 1305 115.04 431172375055598
12:11:16 XLON 3000 115.04 431172375055599
12:11:16 XLON 1975 115.04 431172375055600
12:11:16 XLON 225 115.04 431172375055601
12:11:16 XLON 2486 115.04 431172375055602
12:11:21 XLON 3000 115.04 431172375055621
12:12:37 XLON 4142 115.00 431172375055751
12:12:37 XLON 10738 115.00 431172375055752
12:14:49 XLON 14880 115.00 431172375055931
12:16:25 XLON 1745 115.02 431172375056220
12:16:25 XLON 500 115.02 431172375056221
12:16:25 XLON 3052 115.02 431172375056222
12:16:25 XLON 8319 115.02 431172375056223
12:16:25 XLON 1264 115.02 431172375056224
12:19:24 XLON 14880 115.04 431172375056495
12:21:34 XLON 2941 115.00 431172375056706
12:21:34 XLON 9509 115.00 431172375056707
12:21:34 XLON 1200 115.00 431172375056708
12:21:34 XLON 1200 115.00 431172375056709
12:21:34 XLON 2989 115.00 431172375056710
12:23:29 XLON 1200 114.96 431172375056920
12:23:29 XLON 244 114.96 431172375056921
12:23:29 XLON 9515 114.96 431172375056922
12:23:29 XLON 1395 114.96 431172375056923
12:24:33 XLON 14880 114.96 431172375056962
12:27:49 XLON 1329 115.00 431172375057348
12:29:54 XLON 14880 115.10 431172375057485
12:29:54 XLON 14880 115.10 431172375057487
12:34:20 XLON 174 115.06 431172375058232
12:34:34 XLON 4602 115.06 431172375058264
12:34:34 XLON 2823 115.06 431172375058265
12:34:34 XLON 7281 115.06 431172375058266
12:34:34 XLON 10651 115.04 431172375058272
12:35:06 XLON 4791 115.02 431172375058318
12:35:16 XLON 7618 115.00 431172375058332
12:35:16 XLON 7262 115.00 431172375058333
12:38:01 XLON 145 115.02 431172375058655
12:38:01 XLON 2300 115.02 431172375058653
12:38:01 XLON 3000 115.02 431172375058654
12:38:22 XLON 4548 115.02 431172375058672
12:39:34 XLON 4032 115.02 431172375058912
12:40:15 XLON 952 115.02 431172375059048
12:40:15 XLON 2229 115.02 431172375059049
12:40:15 XLON 3000 115.02 431172375059050
12:40:15 XLON 2521 115.02 431172375059051
12:40:15 XLON 1436 115.02 431172375059052
12:41:12 XLON 14880 115.02 431172375059210
12:41:12 XLON 409 115.02 431172375059211
12:41:46 XLON 2600 115.02 431172375059240
12:43:44 XLON 2551 115.02 431172375059351
12:43:49 XLON 2547 115.00 431172375059360
12:43:49 XLON 2253 115.00 431172375059361
12:43:49 XLON 8818 115.00 431172375059362
12:44:42 XLON 14880 115.04 431172375059476
12:46:27 XLON 14607 115.02 431172375059667
12:48:29 XLON 3896 115.02 431172375059850
12:48:29 XLON 1387 115.02 431172375059851
12:48:29 XLON 9576 115.02 431172375059852
12:50:55 XLON 5530 114.92 431172375060046
12:50:55 XLON 3000 114.92 431172375060047
12:51:00 XLON 108 114.92 431172375060053
12:51:00 XLON 3000 114.92 431172375060054
12:52:35 XLON 5936 114.82 431172375060239
12:52:48 XLON 2186 114.82 431172375060280
12:52:48 XLON 1064 114.82 431172375060281
12:52:48 XLON 163 114.82 431172375060282
12:52:57 XLON 121 114.82 431172375060301
12:52:57 XLON 2689 114.82 431172375060302
12:53:14 XLON 3000 114.76 431172375060328
12:53:14 XLON 2100 114.78 431172375060329
12:53:14 XLON 889 114.78 431172375060330
12:54:22 XLON 14880 114.72 431172375060472
12:55:41 XLON 9700 114.46 431172375060597
12:55:41 XLON 4705 114.46 431172375060598
12:57:56 XLON 14880 114.58 431172375060936
12:59:54 XLON 11 114.60 431172375061145
12:59:54 XLON 14869 114.60 431172375061146
13:01:51 XLON 3000 114.54 431172375061315
13:01:51 XLON 3343 114.54 431172375061316
13:01:51 XLON 2449 114.54 431172375061317
13:01:51 XLON 3051 114.54 431172375061318
13:01:51 XLON 3000 114.54 431172375061319
13:01:51 XLON 2273 114.54 431172375061320
13:01:51 XLON 136 114.54 431172375061321
13:03:30 XLON 1800 114.48 431172375061555
13:03:30 XLON 3000 114.48 431172375061556
13:03:30 XLON 3000 114.50 431172375061557
13:03:30 XLON 1660 114.50 431172375061558
13:04:33 XLON 5670 114.44 431172375061668
13:04:33 XLON 3000 114.44 431172375061669
13:04:33 XLON 11880 114.44 431172375061670
13:06:26 XLON 13413 114.38 431172375061937
13:08:45 XLON 1799 114.34 431172375062246
13:08:45 XLON 563 114.34 431172375062247
13:08:45 XLON 10176 114.34 431172375062248
13:11:03 XLON 12937 114.50 431172375062519
13:11:44 XLON 4266 114.54 431172375062596
13:11:44 XLON 3000 114.54 431172375062606
13:11:44 XLON 2543 114.54 431172375062607
13:11:45 XLON 4093 114.54 431172375062609
13:11:45 XLON 1151 114.54 431172375062610
13:11:45 XLON 4093 114.54 431172375062611
13:14:12 XLON 11996 114.48 431172375062933
13:14:12 XLON 2884 114.48 431172375062934
13:15:20 XLON 6748 114.42 431172375063094
13:15:20 XLON 7100 114.42 431172375063095
13:17:31 XLON 4858 114.36 431172375063312
13:17:31 XLON 10022 114.36 431172375063313
13:18:30 XLON 14880 114.26 431172375063416
13:20:13 XLON 14880 114.30 431172375063608
13:22:15 XLON 14880 114.54 431172375063948
13:25:22 XLON 11457 114.60 431172375064320
13:25:22 XLON 1898 114.60 431172375064323
13:25:22 XLON 1252 114.60 431172375064324
13:26:46 XLON 11744 114.72 431172375064559
13:27:04 XLON 12123 114.74 431172375064617
13:27:04 XLON 2757 114.74 431172375064618
13:27:21 XLON 5011 114.74 431172375064701
13:30:01 XLON 3000 114.82 431172375064968
13:30:04 XLON 6901 114.78 431172375064993
13:31:01 XLON 3000 114.84 431172375065110
13:31:01 XLON 11842 114.84 431172375065111
13:31:31 XLON 2179 114.76 431172375065211
13:31:31 XLON 836 114.76 431172375065212
13:31:59 XLON 3000 114.70 431172375065274
13:31:59 XLON 2597 114.70 431172375065275
13:31:59 XLON 3000 114.72 431172375065276
13:31:59 XLON 5811 114.72 431172375065277
13:31:59 XLON 892 114.72 431172375065278
13:33:12 XLON 3300 114.62 431172375065531
13:33:12 XLON 9523 114.62 431172375065532
13:33:12 XLON 3000 114.64 431172375065533
13:33:12 XLON 868 114.64 431172375065534
13:34:10 XLON 13036 114.50 431172375065656
13:35:47 XLON 3000 114.52 431172375066057
13:35:47 XLON 5576 114.52 431172375066058
13:35:47 XLON 2627 114.52 431172375066059
13:35:47 XLON 2617 114.52 431172375066060
13:36:35 XLON 8877 114.66 431172375066237
13:36:35 XLON 6003 114.66 431172375066238
13:37:49 XLON 3342 114.68 431172375066370
13:37:49 XLON 11538 114.68 431172375066371
13:39:14 XLON 11555 114.68 431172375066612
13:39:14 XLON 3325 114.68 431172375066613
13:40:15 XLON 12630 114.62 431172375066778
13:40:19 XLON 4790 114.68 431172375066791
13:41:58 XLON 5843 114.68 431172375066960
13:41:58 XLON 3000 114.70 431172375066961
13:41:58 XLON 1093 114.70 431172375066962
13:42:39 XLON 3412 114.66 431172375067040
13:42:39 XLON 1993 114.66 431172375067041
13:43:03 XLON 9250 114.64 431172375067087
13:43:12 XLON 3000 114.64 431172375067105
13:44:24 XLON 14880 114.56 431172375067242
13:45:36 XLON 14880 114.62 431172375067358
13:47:08 XLON 3000 114.68 431172375067541
13:47:27 XLON 8984 114.68 431172375067678
13:47:57 XLON 14469 114.62 431172375067788
13:47:57 XLON 411 114.62 431172375067789
13:48:52 XLON 14880 114.60 431172375067955
13:48:52 XLON 3000 114.58 431172375067958
13:48:52 XLON 1200 114.60 431172375067959
13:48:52 XLON 1497 114.60 431172375067960
13:50:24 XLON 2610 114.62 431172375068131
13:50:51 XLON 6449 114.62 431172375068176
13:51:22 XLON 6347 114.52 431172375068243
13:51:22 XLON 8533 114.52 431172375068244
13:51:22 XLON 3940 114.52 431172375068245
13:53:20 XLON 434 114.56 431172375068544
13:53:20 XLON 7438 114.56 431172375068545
13:53:20 XLON 3149 114.56 431172375068546
13:54:08 XLON 3468 114.58 431172375068704
13:54:08 XLON 11412 114.58 431172375068705
13:55:21 XLON 7129 114.56 431172375068865
13:55:21 XLON 7751 114.56 431172375068866
13:55:50 XLON 1264 114.54 431172375068890
13:55:50 XLON 4517 114.54 431172375068891
13:57:12 XLON 12059 114.52 431172375069143
13:58:04 XLON 18 114.54 431172375069270
13:58:04 XLON 297 114.54 431172375069271
13:58:38 XLON 14880 114.54 431172375069346
13:59:58 XLON 1072 114.50 431172375069535
13:59:58 XLON 1471 114.50 431172375069536
13:59:58 XLON 544 114.50 431172375069537
13:59:58 XLON 11682 114.50 431172375069538
14:01:22 XLON 133 114.50 431172375069789
14:01:22 XLON 3000 114.50 431172375069790
14:01:35 XLON 6822 114.48 431172375069825
14:01:35 XLON 1559 114.48 431172375069826
14:02:19 XLON 5472 114.50 431172375069929
14:02:46 XLON 1 114.52 431172375069961
14:02:46 XLON 62 114.52 431172375069962
14:02:46 XLON 3000 114.52 431172375069963
14:03:23 XLON 6332 114.52 431172375070060
14:03:38 XLON 14880 114.54 431172375070126
14:03:38 XLON 248 114.52 431172375070129
14:04:28 XLON 4129 114.54 431172375070243
14:05:18 XLON 6714 114.56 431172375070321
14:06:00 XLON 14880 114.66 431172375070412
14:06:00 XLON 3000 114.66 431172375070413
14:06:00 XLON 4049 114.66 431172375070414
14:07:32 XLON 14880 114.54 431172375070596
14:09:05 XLON 7064 114.54 431172375070715
14:10:18 XLON 14880 114.54 431172375070989
14:10:18 XLON 7791 114.56 431172375070990
14:11:33 XLON 14880 114.56 431172375071234
14:13:08 XLON 2374 114.62 431172375071470
14:13:08 XLON 3058 114.62 431172375071471
14:13:08 XLON 3000 114.62 431172375071472
14:13:08 XLON 1623 114.62 431172375071473
14:13:08 XLON 3484 114.62 431172375071474
14:13:08 XLON 2712 114.62 431172375071475
14:13:08 XLON 118 114.62 431172375071476
14:14:50 XLON 4392 114.68 431172375071666
14:14:50 XLON 1503 114.68 431172375071667
14:14:50 XLON 3000 114.68 431172375071668
14:14:50 XLON 2281 114.68 431172375071669
14:15:46 XLON 1021 114.64 431172375071763
14:15:46 XLON 1793 114.64 431172375071764
14:15:46 XLON 3620 114.64 431172375071765
14:15:46 XLON 7946 114.64 431172375071766
14:15:46 XLON 3000 114.64 431172375071767
14:15:46 XLON 415 114.64 431172375071768
14:16:59 XLON 10246 114.60 431172375071906
14:16:59 XLON 586 114.60 431172375071907
14:18:10 XLON 14794 114.66 431172375072136
14:20:27 XLON 3300 114.64 431172375072460
14:20:27 XLON 3000 114.64 431172375072461
14:20:27 XLON 5465 114.64 431172375072462
14:20:34 XLON 7944 114.64 431172375072494
14:20:39 XLON 7825 114.64 431172375072500
14:20:39 XLON 3896 114.64 431172375072501
14:21:37 XLON 2576 114.56 431172375072646
14:21:37 XLON 2205 114.56 431172375072647
14:21:37 XLON 122 114.56 431172375072648
14:21:37 XLON 2612 114.56 431172375072649
14:21:37 XLON 3000 114.56 431172375072650
14:21:37 XLON 176 114.56 431172375072651
14:21:42 XLON 1804 114.56 431172375072652
14:21:42 XLON 3000 114.56 431172375072653
14:22:47 XLON 2357 114.56 431172375072766
14:22:47 XLON 10995 114.56 431172375072767
14:22:47 XLON 3453 114.56 431172375072768
14:23:58 XLON 634 114.56 431172375072897
14:23:58 XLON 513 114.56 431172375072898
14:23:58 XLON 3000 114.56 431172375072899
14:24:21 XLON 54 114.56 431172375072948
14:24:21 XLON 51 114.56 431172375072949
14:24:21 XLON 3000 114.56 431172375072950
14:24:27 XLON 78 114.56 431172375072951
14:24:27 XLON 4417 114.56 431172375072952
14:24:59 XLON 14476 114.60 431172375073049
14:24:59 XLON 404 114.60 431172375073050
14:24:59 XLON 4830 114.60 431172375073054
14:25:48 XLON 8968 114.46 431172375073350
14:26:22 XLON 14880 114.38 431172375073500
14:26:30 XLON 3334 114.36 431172375073513
14:26:30 XLON 2905 114.36 431172375073514
14:27:04 XLON 1325 114.36 431172375073678
14:27:04 XLON 5000 114.36 431172375073679
14:27:04 XLON 1785 114.36 431172375073680
14:27:04 XLON 3710 114.36 431172375073681
14:27:40 XLON 14880 114.34 431172375073748
14:28:41 XLON 1760 114.32 431172375073884
14:28:41 XLON 3000 114.32 431172375073885
14:28:41 XLON 1663 114.32 431172375073886
14:28:41 XLON 1269 114.32 431172375073887
14:28:41 XLON 7669 114.32 431172375073888
14:29:58 XLON 6842 114.32 431172375074050
14:29:58 XLON 1158 114.32 431172375074051
14:30:01 XLON 14880 114.30 431172375074102
14:30:01 XLON 13597 114.28 431172375074112
14:30:37 XLON 1061 114.26 431172375074456
14:30:37 XLON 1000 114.26 431172375074457
14:30:37 XLON 2000 114.26 431172375074458
14:30:37 XLON 4947 114.26 431172375074459
14:31:24 XLON 13500 114.14 431172375074732
14:31:55 XLON 386 114.14 431172375074907
14:31:55 XLON 14494 114.14 431172375074908
14:32:39 XLON 14880 114.18 431172375075165
14:33:25 XLON 410 113.96 431172375075471
14:33:25 XLON 7646 113.96 431172375075472
14:33:25 XLON 3042 113.96 431172375075473
14:33:25 XLON 3782 113.96 431172375075474
14:34:16 XLON 3000 113.88 431172375075678
14:34:16 XLON 8468 113.88 431172375075679
14:34:38 XLON 1000 113.92 431172375075840
14:34:38 XLON 1000 113.92 431172375075841
14:34:38 XLON 1000 113.92 431172375075842
14:34:38 XLON 1000 113.92 431172375075843
14:34:38 XLON 1000 113.92 431172375075844
14:34:38 XLON 424 113.92 431172375075845
14:35:04 XLON 3200 113.90 431172375076048
14:35:04 XLON 3000 113.90 431172375076049
14:35:04 XLON 6436 113.90 431172375076050
14:35:04 XLON 1922 113.90 431172375076051
14:35:32 XLON 3000 113.84 431172375076209
14:36:01 XLON 1896 113.82 431172375076330
14:36:01 XLON 12458 113.82 431172375076331
14:36:01 XLON 526 113.82 431172375076332
14:36:06 XLON 14 113.78 431172375076387
14:36:06 XLON 6947 113.78 431172375076388
14:36:10 XLON 6073 113.68 431172375076425
14:36:10 XLON 8807 113.68 431172375076426
14:36:39 XLON 2 113.70 431172375076631
14:36:51 XLON 3372 113.74 431172375076726
14:37:25 XLON 14635 113.78 431172375076864
14:37:25 XLON 245 113.78 431172375076865
14:37:25 XLON 3300 113.78 431172375076866
14:37:25 XLON 3000 113.78 431172375076867
14:37:25 XLON 448 113.80 431172375076868
14:37:34 XLON 1441 113.76 431172375076901
14:37:34 XLON 3165 113.76 431172375076902
14:37:36 XLON 6289 113.70 431172375076937
14:37:41 XLON 5265 113.68 431172375076942
14:37:41 XLON 9615 113.68 431172375076943
14:38:22 XLON 8513 113.76 431172375077177
14:38:48 XLON 4700 113.72 431172375077381
14:38:48 XLON 1648 113.72 431172375077395
14:38:48 XLON 1502 113.72 431172375077396
14:39:02 XLON 485 113.74 431172375077456
14:39:02 XLON 6566 113.74 431172375077457
14:39:43 XLON 8345 113.74 431172375077602
14:39:43 XLON 2070 113.74 431172375077603
14:39:43 XLON 4000 113.74 431172375077604
14:39:43 XLON 465 113.74 431172375077605
14:39:43 XLON 3000 113.76 431172375077622
14:39:43 XLON 175 113.76 431172375077623
14:39:43 XLON 185 113.76 431172375077624
14:39:44 XLON 3735 113.70 431172375077637
14:39:44 XLON 11145 113.70 431172375077638
14:40:04 XLON 719 113.68 431172375077776
14:40:18 XLON 58 113.74 431172375077822
14:40:18 XLON 3000 113.74 431172375077823
14:40:23 XLON 3000 113.70 431172375077856
14:40:23 XLON 360 113.70 431172375077857
14:40:23 XLON 6385 113.70 431172375077840
14:40:23 XLON 1437 113.70 431172375077841
14:40:54 XLON 1200 113.72 431172375077974
14:40:54 XLON 3000 113.72 431172375077975
14:40:54 XLON 3534 113.72 431172375077976
14:40:54 XLON 1849 113.72 431172375077977
14:40:54 XLON 1624 113.72 431172375077978
14:41:17 XLON 14880 113.68 431172375078090
14:41:17 XLON 3000 113.66 431172375078110
14:41:17 XLON 1088 113.66 431172375078111
14:42:30 XLON 1123 113.72 431172375078472
14:42:47 XLON 269 113.72 431172375078519
14:42:47 XLON 1000 113.72 431172375078520
14:42:47 XLON 2000 113.72 431172375078521
14:42:47 XLON 3000 113.72 431172375078522
14:42:47 XLON 3367 113.72 431172375078527
14:42:47 XLON 9000 113.74 431172375078533
14:42:47 XLON 3000 113.74 431172375078534
14:42:47 XLON 326 113.74 431172375078535
14:42:47 XLON 2554 113.74 431172375078536
14:43:13 XLON 3000 113.74 431172375078592
14:43:13 XLON 3000 113.76 431172375078593
14:43:13 XLON 3200 113.76 431172375078594
14:43:13 XLON 5680 113.76 431172375078595
14:45:31 XLON 14880 113.86 431172375079217
14:45:31 XLON 4100 113.86 431172375079228
14:45:31 XLON 3000 113.86 431172375079229
14:45:32 XLON 1000 113.86 431172375079236
14:45:32 XLON 1000 113.86 431172375079237
14:45:32 XLON 5780 113.86 431172375079238
14:45:35 XLON 14880 113.86 431172375079258
14:46:05 XLON 1297 113.96 431172375079364
14:46:05 XLON 2297 113.96 431172375079365
14:46:05 XLON 3000 113.96 431172375079366
14:46:05 XLON 1911 113.96 431172375079367
14:46:05 XLON 2594 113.96 431172375079368
14:46:12 XLON 500 113.94 431172375079413
14:46:13 XLON 3000 113.94 431172375079431
14:46:13 XLON 4000 113.94 431172375079432
14:46:13 XLON 3500 113.94 431172375079433
14:46:13 XLON 3000 113.94 431172375079434
14:46:13 XLON 880 113.94 431172375079435
14:46:17 XLON 5776 113.94 431172375079458
14:46:17 XLON 9104 113.94 431172375079459
14:46:17 XLON 3300 113.94 431172375079460
14:46:17 XLON 3000 113.96 431172375079461
14:46:17 XLON 1200 113.96 431172375079462
14:46:17 XLON 565 113.96 431172375079463
14:47:04 XLON 4531 114.02 431172375079738
14:47:04 XLON 779 114.02 431172375079739
14:47:09 XLON 2221 114.02 431172375079744
14:47:09 XLON 1623 114.02 431172375079745
14:47:19 XLON 3300 114.02 431172375079783
14:47:19 XLON 1601 114.02 431172375079784
14:47:36 XLON 52 114.00 431172375079857
14:47:36 XLON 2424 114.00 431172375079858
14:47:36 XLON 3000 114.00 431172375079859
14:47:41 XLON 9318 114.00 431172375079878
14:47:56 XLON 13443 113.90 431172375079924
14:47:56 XLON 1437 113.90 431172375079925
14:48:42 XLON 380 113.96 431172375080167
14:48:46 XLON 3000 113.96 431172375080199
14:48:46 XLON 2000 113.96 431172375080200
14:48:46 XLON 1792 113.96 431172375080201
14:48:46 XLON 5785 113.96 431172375080202
14:48:46 XLON 2017 113.96 431172375080203
14:48:46 XLON 1030 113.96 431172375080204
14:49:12 XLON 13531 113.86 431172375080311
14:49:32 XLON 8745 113.86 431172375080437
14:49:32 XLON 3000 113.86 431172375080438
14:49:32 XLON 3135 113.86 431172375080439
14:50:17 XLON 432 113.80 431172375080639
14:50:17 XLON 14448 113.80 431172375080640
14:51:09 XLON 3000 113.80 431172375080932
14:51:28 XLON 14880 113.84 431172375081085
14:51:28 XLON 5186 113.84 431172375081094
14:51:28 XLON 3000 113.84 431172375081095
14:51:28 XLON 1200 113.84 431172375081096
14:51:28 XLON 5494 113.84 431172375081097
14:51:56 XLON 3426 113.80 431172375081252
14:51:56 XLON 4000 113.80 431172375081253
14:51:56 XLON 3000 113.80 431172375081254
14:51:56 XLON 1577 113.80 431172375081255
14:53:04 XLON 5449 113.76 431172375081658
14:53:04 XLON 6138 113.76 431172375081659
14:53:04 XLON 3000 113.74 431172375081668
14:53:04 XLON 3700 113.74 431172375081669
14:53:04 XLON 2477 113.74 431172375081670
14:53:04 XLON 544 113.76 431172375081671
14:53:06 XLON 2082 113.72 431172375081696
14:53:06 XLON 3000 113.72 431172375081697
14:53:06 XLON 720 113.72 431172375081698
14:53:06 XLON 1000 113.72 431172375081699
14:53:06 XLON 1354 113.72 431172375081700
14:54:31 XLON 3000 113.76 431172375081957
14:54:31 XLON 1385 113.76 431172375081958
14:54:50 XLON 152 113.74 431172375082024
14:54:50 XLON 2998 113.74 431172375082025
14:54:52 XLON 14880 113.70 431172375082049
14:54:52 XLON 4113 113.70 431172375082052
14:54:56 XLON 5701 113.70 431172375082109
14:55:07 XLON 3505 113.68 431172375082161
14:55:07 XLON 60 113.68 431172375082162
14:55:07 XLON 11315 113.68 431172375082163
14:55:50 XLON 4054 113.72 431172375082341
14:55:50 XLON 4028 113.72 431172375082342
14:55:50 XLON 1142 113.72 431172375082343
14:56:23 XLON 2928 113.70 431172375082461
14:56:23 XLON 1000 113.70 431172375082462
14:56:23 XLON 1010 113.70 431172375082463
14:56:23 XLON 4054 113.72 431172375082464
14:56:23 XLON 152 113.72 431172375082465
14:56:25 XLON 275 113.68 431172375082476
14:56:25 XLON 5000 113.68 431172375082477
14:56:25 XLON 350 113.68 431172375082478
14:56:58 XLON 4150 113.66 431172375082562
14:56:58 XLON 4477 113.68 431172375082554
14:56:58 XLON 10403 113.68 431172375082555
14:58:49 XLON 5549 113.74 431172375083046
14:58:49 XLON 3000 113.74 431172375083047
14:58:58 XLON 14880 113.72 431172375083074
15:00:02 XLON 2299 113.72 431172375083344
15:00:02 XLON 3000 113.72 431172375083345
15:00:10 XLON 14880 113.70 431172375083405
15:00:10 XLON 1200 113.70 431172375083409
15:00:10 XLON 3000 113.70 431172375083410
15:00:10 XLON 5564 113.70 431172375083411
15:00:10 XLON 290 113.70 431172375083412
15:00:20 XLON 4826 113.70 431172375083453
15:00:20 XLON 13512 113.68 431172375083457
15:00:20 XLON 1368 113.68 431172375083458
15:00:20 XLON 4666 113.64 431172375083471
15:00:20 XLON 2389 113.64 431172375083472
15:00:20 XLON 7825 113.64 431172375083476
15:01:20 XLON 11291 113.60 431172375083716
15:01:20 XLON 544 113.60 431172375083717
15:01:21 XLON 3000 113.60 431172375083718
15:01:59 XLON 4472 113.64 431172375083836
15:01:59 XLON 3000 113.64 431172375083837
15:01:59 XLON 454 113.64 431172375083838
15:02:12 XLON 14880 113.66 431172375083883
15:02:37 XLON 14880 113.68 431172375083935
15:02:41 XLON 1000 113.68 431172375083938
15:02:41 XLON 8876 113.68 431172375083939
15:03:39 XLON 4395 113.72 431172375084179
15:03:39 XLON 9249 113.72 431172375084180
15:04:04 XLON 3000 113.78 431172375084237
15:04:42 XLON 2 113.86 431172375084363
15:04:42 XLON 3712 113.86 431172375084364
15:04:42 XLON 214 113.86 431172375084365
15:05:05 XLON 3123 113.86 431172375084478
15:05:05 XLON 5621 113.82 431172375084489
15:05:05 XLON 3000 113.82 431172375084490
15:05:05 XLON 3000 113.84 431172375084491
15:05:05 XLON 3259 113.84 431172375084492
15:05:22 XLON 1200 113.78 431172375084572
15:05:22 XLON 5847 113.78 431172375084573
15:05:22 XLON 3000 113.78 431172375084574
15:05:22 XLON 4833 113.78 431172375084575
15:05:22 XLON 2400 113.78 431172375084578
15:05:22 XLON 650 113.78 431172375084579
15:05:41 XLON 5502 113.70 431172375084623
15:05:41 XLON 9378 113.70 431172375084624
15:06:58 XLON 7383 113.72 431172375084998
15:06:58 XLON 4804 113.72 431172375084999
15:06:58 XLON 1248 113.72 431172375085000
15:06:58 XLON 2312 113.72 431172375085001
15:06:58 XLON 2297 113.72 431172375085002
15:06:58 XLON 3200 113.72 431172375085003
15:06:58 XLON 3716 113.72 431172375085004
15:06:58 XLON 2473 113.72 431172375085005
15:06:58 XLON 2733 113.72 431172375085006
15:07:41 XLON 3000 113.82 431172375085294
15:07:41 XLON 3850 113.82 431172375085295
15:07:47 XLON 4241 113.84 431172375085315
15:08:18 XLON 8062 113.82 431172375085386
15:08:18 XLON 6818 113.82 431172375085387
15:08:19 XLON 100 113.82 431172375085396
15:08:19 XLON 2615 113.82 431172375085397
15:08:19 XLON 482 113.82 431172375085398
15:08:32 XLON 14880 113.74 431172375085434
15:09:06 XLON 14880 113.76 431172375085553
15:10:05 XLON 11707 113.76 431172375085822
15:10:19 XLON 14880 113.70 431172375085900
15:10:57 XLON 4632 113.70 431172375086054
15:10:57 XLON 14880 113.70 431172375086075
15:11:59 XLON 6182 113.70 431172375086255
15:11:59 XLON 3717 113.70 431172375086256
15:11:59 XLON 5000 113.70 431172375086257
15:11:59 XLON 251 113.70 431172375086258
15:11:59 XLON 417 113.70 431172375086259
15:12:36 XLON 9379 113.62 431172375086370
15:12:39 XLON 20 113.62 431172375086393
15:12:40 XLON 2300 113.62 431172375086394
15:12:40 XLON 665 113.62 431172375086395
15:12:40 XLON 994 113.62 431172375086409
15:12:41 XLON 4656 113.62 431172375086410
15:12:41 XLON 5000 113.62 431172375086412
15:12:42 XLON 1259 113.62 431172375086424
15:13:01 XLON 975 113.66 431172375086518
15:13:01 XLON 2249 113.66 431172375086519
15:13:31 XLON 14880 113.62 431172375086601
15:13:55 XLON 3119 113.60 431172375086652
15:13:55 XLON 11756 113.60 431172375086653
15:14:57 XLON 11908 113.70 431172375086886
15:14:57 XLON 3000 113.70 431172375086888
15:15:23 XLON 2600 113.68 431172375087094
15:15:23 XLON 3000 113.68 431172375087095
15:15:23 XLON 11105 113.68 431172375087096
15:16:09 XLON 9871 113.76 431172375087348
15:16:19 XLON 1990 113.72 431172375087393
15:16:19 XLON 5187 113.72 431172375087394
15:16:19 XLON 7703 113.72 431172375087395
15:17:04 XLON 1756 113.70 431172375087562
15:17:04 XLON 5000 113.70 431172375087563
15:17:04 XLON 1849 113.70 431172375087564
15:17:04 XLON 2716 113.70 431172375087565
15:17:04 XLON 3559 113.70 431172375087566
15:17:04 XLON 2981 113.70 431172375087571
15:17:36 XLON 14880 113.70 431172375087715
15:18:17 XLON 1741 113.72 431172375087905
15:18:19 XLON 13139 113.72 431172375087911
15:18:59 XLON 2304 113.76 431172375088118
15:18:59 XLON 2419 113.76 431172375088119
15:18:59 XLON 3000 113.76 431172375088120
15:19:09 XLON 2295 113.80 431172375088180
15:19:09 XLON 1294 113.80 431172375088181
15:19:09 XLON 4170 113.80 431172375088182
15:19:30 XLON 14660 113.78 431172375088285
15:20:07 XLON 13076 113.78 431172375088455
15:20:07 XLON 1804 113.78 431172375088456
15:20:41 XLON 425 113.76 431172375088681
15:20:41 XLON 5000 113.76 431172375088682
15:20:42 XLON 3000 113.76 431172375088694
15:20:42 XLON 2000 113.76 431172375088695
15:20:42 XLON 3000 113.76 431172375088696
15:20:42 XLON 1411 113.76 431172375088697
15:22:07 XLON 11167 113.70 431172375088974
15:22:30 XLON 14880 113.76 431172375089063
15:22:31 XLON 2400 113.76 431172375089075
15:22:31 XLON 795 113.76 431172375089076
15:24:39 XLON 5000 114.02 431172375089568
15:24:39 XLON 14880 114.04 431172375089566
15:24:40 XLON 9880 114.02 431172375089569
15:25:10 XLON 14880 114.02 431172375089638
15:25:20 XLON 14880 114.04 431172375089678
15:26:10 XLON 8527 114.10 431172375089963
15:26:10 XLON 1264 114.10 431172375089964
15:26:10 XLON 1792 114.10 431172375089965
15:26:10 XLON 3297 114.10 431172375089966
15:26:14 XLON 14880 114.08 431172375089975
15:26:49 XLON 11487 114.08 431172375090099
15:26:49 XLON 3393 114.08 431172375090100
15:27:28 XLON 4949 114.00 431172375090262
15:27:53 XLON 3300 114.08 431172375090396
15:27:53 XLON 2178 114.08 431172375090397
15:27:53 XLON 3000 114.08 431172375090398
15:27:53 XLON 2379 114.08 431172375090399
15:27:53 XLON 6633 114.08 431172375090395
15:28:49 XLON 4219 114.10 431172375090586
15:28:54 XLON 56 114.10 431172375090613
15:28:54 XLON 3386 114.10 431172375090614
15:28:54 XLON 691 114.10 431172375090615
15:28:57 XLON 14880 114.08 431172375090628
15:29:39 XLON 118 114.14 431172375090812
15:29:39 XLON 3 114.14 431172375090813
15:29:42 XLON 2498 114.12 431172375090837
15:29:43 XLON 170 114.12 431172375090839
15:29:43 XLON 1540 114.12 431172375090840
15:29:44 XLON 2270 114.12 431172375090847
15:29:44 XLON 8402 114.12 431172375090848
15:30:37 XLON 1549 114.14 431172375091058
15:30:37 XLON 4600 114.14 431172375091059
15:30:37 XLON 1721 114.14 431172375091060
15:30:37 XLON 1300 114.14 431172375091061
15:30:37 XLON 5801 114.14 431172375091062
15:31:35 XLON 3489 114.32 431172375091258
15:31:35 XLON 3294 114.32 431172375091259
15:31:35 XLON 3200 114.32 431172375091260
15:31:35 XLON 3000 114.32 431172375091261
15:31:47 XLON 14880 114.32 431172375091286
15:33:28 XLON 40 114.46 431172375091760
15:33:38 XLON 14880 114.44 431172375091805
15:33:38 XLON 14629 114.44 431172375091813
15:33:38 XLON 251 114.44 431172375091814
15:33:56 XLON 3000 114.42 431172375091860
15:33:56 XLON 5629 114.42 431172375091861
15:33:56 XLON 2993 114.42 431172375091862
15:34:04 XLON 2192 114.42 431172375091876
15:34:04 XLON 1431 114.42 431172375091877
15:34:28 XLON 14880 114.48 431172375091948
15:35:12 XLON 14880 114.46 431172375092189
15:36:10 XLON 2214 114.54 431172375092385
15:36:10 XLON 1352 114.54 431172375092386
15:36:21 XLON 8227 114.54 431172375092437
15:36:21 XLON 14879 114.54 431172375092448
15:36:21 XLON 1 114.54 431172375092449
15:36:21 XLON 5461 114.54 431172375092452
15:37:37 XLON 13563 114.62 431172375092803
15:37:57 XLON 6699 114.70 431172375092911
15:37:57 XLON 7103 114.70 431172375092912
15:39:13 XLON 11821 114.70 431172375093218
15:39:16 XLON 2274 114.68 431172375093232
15:39:30 XLON 1 114.72 431172375093261
15:39:30 XLON 3684 114.72 431172375093262
15:39:30 XLON 365 114.72 431172375093263
15:39:55 XLON 14782 114.78 431172375093341
15:40:08 XLON 327 114.76 431172375093407
15:40:08 XLON 2822 114.76 431172375093408
15:40:08 XLON 5408 114.76 431172375093409
15:40:11 XLON 3051 114.76 431172375093444
15:40:34 XLON 14863 114.70 431172375093526
15:41:48 XLON 3000 114.68 431172375093786
15:41:53 XLON 1200 114.68 431172375093791
15:41:53 XLON 4505 114.68 431172375093792
15:41:58 XLON 2772 114.68 431172375093800
15:41:58 XLON 2155 114.68 431172375093801
15:41:58 XLON 1190 114.68 431172375093802
15:42:54 XLON 4825 114.68 431172375094073
15:42:54 XLON 414 114.68 431172375094074
15:42:54 XLON 6626 114.68 431172375094075
15:43:09 XLON 2989 114.66 431172375094139
15:43:09 XLON 9588 114.66 431172375094140
15:43:09 XLON 2303 114.66 431172375094141
15:43:09 XLON 3000 114.66 431172375094150
15:43:09 XLON 2239 114.66 431172375094151
15:43:57 XLON 12986 114.70 431172375094384
15:44:53 XLON 3000 114.62 431172375094564
15:44:53 XLON 150 114.62 431172375094565
15:44:59 XLON 2800 114.70 431172375094597
15:44:59 XLON 3000 114.70 431172375094598
15:44:59 XLON 2600 114.70 431172375094599
15:45:56 XLON 2700 114.68 431172375094787
15:45:56 XLON 4500 114.68 431172375094788
15:45:56 XLON 3219 114.68 431172375094789
15:45:56 XLON 2253 114.68 431172375094790
15:45:56 XLON 1360 114.68 431172375094791
15:45:56 XLON 250 114.68 431172375094792
15:45:56 XLON 1258 114.68 431172375094793
15:45:56 XLON 2642 114.68 431172375094794
15:46:45 XLON 9828 114.74 431172375094949
15:46:45 XLON 1671 114.74 431172375094950
15:46:45 XLON 3000 114.74 431172375094955
15:46:57 XLON 6470 114.74 431172375094987
15:46:57 XLON 3081 114.74 431172375094988
15:46:57 XLON 2223 114.74 431172375094989
15:46:57 XLON 3076 114.74 431172375094990
15:47:49 XLON 13052 114.78 431172375095138
15:48:22 XLON 1733 114.80 431172375095198
15:48:22 XLON 3700 114.80 431172375095199
15:48:22 XLON 1262 114.80 431172375095200
15:48:22 XLON 2147 114.80 431172375095201
15:48:22 XLON 1675 114.80 431172375095202
15:48:22 XLON 3311 114.80 431172375095203
15:48:45 XLON 14880 114.72 431172375095341
15:49:56 XLON 4700 114.68 431172375095589
15:49:56 XLON 3700 114.70 431172375095590
15:49:56 XLON 3000 114.70 431172375095591
15:49:56 XLON 1200 114.70 431172375095592
15:49:56 XLON 2079 114.70 431172375095593
15:50:10 XLON 14880 114.58 431172375095652
15:50:30 XLON 678 114.64 431172375095712
15:50:30 XLON 2309 114.64 431172375095713
15:51:00 XLON 2416 114.60 431172375095788
15:51:00 XLON 12464 114.60 431172375095789
15:52:06 XLON 3000 114.42 431172375096019
15:52:06 XLON 5660 114.42 431172375096020
15:52:06 XLON 1200 114.42 431172375096021
15:52:06 XLON 1856 114.42 431172375096022
15:52:20 XLON 9733 114.32 431172375096106
15:52:20 XLON 5000 114.32 431172375096107
15:52:20 XLON 147 114.32 431172375096108
15:52:21 XLON 5600 114.32 431172375096118
15:53:04 XLON 2739 114.30 431172375096334
15:53:04 XLON 9542 114.30 431172375096335
15:54:04 XLON 4845 114.26 431172375096614
15:54:04 XLON 2000 114.26 431172375096615
15:54:09 XLON 25 114.26 431172375096628
15:54:09 XLON 3617 114.26 431172375096629
15:54:09 XLON 1821 114.26 431172375096630
15:55:19 XLON 14880 114.34 431172375096867
15:55:29 XLON 14880 114.34 431172375096893
15:56:34 XLON 3000 114.32 431172375097037
15:56:34 XLON 11460 114.32 431172375097038
15:56:49 XLON 6815 114.30 431172375097075
15:56:49 XLON 8065 114.30 431172375097076
15:56:59 XLON 2544 114.28 431172375097113
15:56:59 XLON 3207 114.28 431172375097114
15:57:39 XLON 4749 114.22 431172375097199
15:57:39 XLON 7317 114.22 431172375097200
15:58:40 XLON 3300 114.26 431172375097424
15:58:40 XLON 3100 114.26 431172375097425
15:58:40 XLON 3000 114.26 431172375097426
15:58:40 XLON 1643 114.26 431172375097427
15:58:40 XLON 3624 114.26 431172375097428
15:58:40 XLON 5046 114.26 431172375097429
15:58:40 XLON 3000 114.26 431172375097430
15:58:40 XLON 246 114.26 431172375097431
15:58:42 XLON 14380 114.28 431172375097437
15:58:42 XLON 1922 114.28 431172375097438
15:58:43 XLON 35 114.28 431172375097450
15:58:44 XLON 29 114.28 431172375097451
15:58:53 XLON 321 114.24 431172375097504
15:58:54 XLON 2206 114.24 431172375097510
15:58:54 XLON 770 114.24 431172375097511
15:58:54 XLON 1535 114.24 431172375097514
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFAWEFSEFFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement