REG - Vodafone Group Plc - Transaction in Own Shares
19/11/2021 17:40
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211119:nRSS0341Ta&default-theme=true
RNS Number : 0341T Vodafone Group Plc 19 November 2021
19 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 19 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 114.18
Lowest price paid per share (pence): 112.84
Volume weighted average price paid per share (pence): 113.75
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,491,039,526 of its ordinary shares
in treasury and has 27,326,588,342 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 19 November 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 19 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 113.75 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
10:00:22 XLON 2254 113.14 432409325624052
10:00:22 XLON 1014 113.14 432409325624053
10:00:37 XLON 7014 113.12 432409325624110
10:00:54 XLON 3000 113.16 432409325624159
10:00:54 XLON 1111 113.16 432409325624160
10:01:18 XLON 1395 113.14 432409325624212
10:01:18 XLON 11491 113.14 432409325624213
10:01:18 XLON 2189 113.14 432409325624214
10:02:13 XLON 15075 113.14 432409325624442
10:03:06 XLON 445 113.08 432409325624687
10:03:27 XLON 241 113.08 432409325624735
10:03:34 XLON 2585 113.08 432409325624757
10:03:42 XLON 15075 113.06 432409325624808
10:04:13 XLON 14214 113.04 432409325624884
10:05:42 XLON 10784 113.02 432409325625296
10:05:42 XLON 4291 113.02 432409325625297
10:06:58 XLON 14613 113.02 432409325625550
10:07:17 XLON 13218 113.00 432409325625655
10:07:17 XLON 1376 113.00 432409325625656
10:08:39 XLON 7072 112.96 432409325625951
10:08:39 XLON 3948 112.96 432409325625952
10:08:39 XLON 4016 112.96 432409325625953
10:09:26 XLON 14291 112.96 432409325626096
10:15:59 XLON 15075 112.84 432409325627723
10:15:59 XLON 6000 112.84 432409325627734
10:16:29 XLON 3000 112.88 432409325627884
10:16:32 XLON 3523 112.88 432409325627901
10:16:33 XLON 234 112.86 432409325627905
10:16:34 XLON 3022 112.88 432409325627914
10:16:34 XLON 3000 112.88 432409325627915
10:17:15 XLON 15075 112.92 432409325628099
10:17:15 XLON 3089 112.92 432409325628108
10:17:15 XLON 1272 112.92 432409325628109
10:17:15 XLON 10714 112.92 432409325628110
10:17:45 XLON 15075 113.10 432409325628315
10:17:45 XLON 3000 113.10 432409325628319
10:17:45 XLON 3195 113.10 432409325628320
10:17:45 XLON 8880 113.10 432409325628321
10:18:04 XLON 41 113.18 432409325628446
10:18:20 XLON 3300 113.18 432409325628515
10:18:35 XLON 15075 113.16 432409325628585
10:18:36 XLON 1200 113.16 432409325628587
10:18:36 XLON 1235 113.16 432409325628588
10:18:36 XLON 12640 113.16 432409325628589
10:18:44 XLON 9605 113.22 432409325628622
10:18:44 XLON 5470 113.22 432409325628623
10:18:45 XLON 15075 113.20 432409325628625
10:18:45 XLON 15075 113.20 432409325628626
10:18:45 XLON 3441 113.18 432409325628628
10:19:20 XLON 14461 113.10 432409325628700
10:19:20 XLON 614 113.10 432409325628701
10:19:20 XLON 15075 113.10 432409325628702
10:19:34 XLON 2400 113.10 432409325628716
10:19:59 XLON 3000 113.16 432409325628757
10:20:00 XLON 13362 113.14 432409325628766
10:20:00 XLON 15075 113.14 432409325628791
10:20:59 XLON 805 113.22 432409325628985
10:21:04 XLON 2268 113.22 432409325629010
10:21:19 XLON 3000 113.24 432409325629072
10:21:19 XLON 150 113.24 432409325629073
10:21:26 XLON 79 113.24 432409325629084
10:21:44 XLON 3000 113.24 432409325629163
10:21:46 XLON 7926 113.24 432409325629165
10:21:46 XLON 5975 113.24 432409325629166
10:22:19 XLON 4609 113.24 432409325629284
10:22:19 XLON 3000 113.24 432409325629287
10:22:54 XLON 12798 113.34 432409325629424
10:23:47 XLON 2673 113.22 432409325629691
10:23:47 XLON 9687 113.22 432409325629692
10:23:47 XLON 2715 113.22 432409325629693
10:26:08 XLON 15075 113.22 432409325630167
10:27:14 XLON 2814 113.46 432409325630362
10:27:14 XLON 1200 113.46 432409325630363
10:27:19 XLON 3000 113.46 432409325630375
10:27:19 XLON 3282 113.46 432409325630376
10:27:19 XLON 2269 113.46 432409325630377
10:27:24 XLON 1013 113.46 432409325630397
10:27:24 XLON 2706 113.46 432409325630398
10:27:31 XLON 294 113.46 432409325630412
10:27:31 XLON 3282 113.46 432409325630413
10:27:45 XLON 1039 113.52 432409325630482
10:27:45 XLON 1032 113.52 432409325630483
10:27:45 XLON 13004 113.52 432409325630484
10:27:45 XLON 3300 113.52 432409325630487
10:27:45 XLON 4878 113.52 432409325630488
10:28:28 XLON 2727 113.46 432409325630594
10:28:31 XLON 341 113.46 432409325630597
10:28:49 XLON 12007 113.46 432409325630611
10:29:05 XLON 3865 113.44 432409325630669
10:29:19 XLON 2589 113.38 432409325630702
10:29:19 XLON 10568 113.38 432409325630703
10:30:12 XLON 9879 113.30 432409325630859
10:30:12 XLON 5196 113.30 432409325630860
10:32:52 XLON 15075 113.38 432409325631265
10:32:52 XLON 3000 113.38 432409325631266
10:32:52 XLON 150 113.38 432409325631267
10:33:06 XLON 14068 113.34 432409325631310
10:34:18 XLON 14611 113.32 432409325631566
10:35:23 XLON 2796 113.30 432409325631800
10:35:23 XLON 4775 113.30 432409325631801
10:35:23 XLON 6838 113.30 432409325631802
10:36:53 XLON 13345 113.34 432409325632066
10:37:59 XLON 3300 113.40 432409325632194
10:37:59 XLON 3000 113.40 432409325632195
10:37:59 XLON 1553 113.40 432409325632196
10:38:04 XLON 2391 113.38 432409325632210
10:38:04 XLON 4158 113.38 432409325632211
10:38:04 XLON 1431 113.38 432409325632212
10:38:04 XLON 1500 113.38 432409325632213
10:38:42 XLON 12770 113.42 432409325632332
10:40:03 XLON 3300 113.54 432409325632561
10:40:03 XLON 2659 113.54 432409325632562
10:40:30 XLON 15075 113.54 432409325632619
10:41:42 XLON 15075 113.64 432409325632809
10:41:42 XLON 246 113.64 432409325632810
10:42:21 XLON 4831 113.64 432409325632947
10:42:21 XLON 1499 113.64 432409325632948
10:43:21 XLON 3000 113.72 432409325633148
10:43:35 XLON 3976 113.70 432409325633169
10:43:35 XLON 5 113.68 432409325633174
10:43:35 XLON 5000 113.68 432409325633175
10:43:35 XLON 10070 113.68 432409325633176
10:44:48 XLON 9306 113.56 432409325633441
10:44:48 XLON 1473 113.56 432409325633442
10:45:35 XLON 2210 113.38 432409325633591
10:45:35 XLON 9730 113.38 432409325633592
10:45:35 XLON 3135 113.38 432409325633593
10:46:34 XLON 15075 113.42 432409325633755
10:49:05 XLON 3328 113.42 432409325634116
10:49:05 XLON 5428 113.42 432409325634117
10:49:05 XLON 6319 113.42 432409325634119
10:49:50 XLON 15075 113.40 432409325634203
10:49:50 XLON 12197 113.38 432409325634205
10:50:12 XLON 1588 113.42 432409325634363
10:50:12 XLON 2728 113.42 432409325634364
10:50:39 XLON 3000 113.44 432409325634481
10:50:44 XLON 10212 113.42 432409325634524
10:50:57 XLON 6590 113.46 432409325634556
10:50:57 XLON 6217 113.46 432409325634557
10:51:28 XLON 3735 113.50 432409325634675
10:51:28 XLON 3000 113.50 432409325634678
10:51:28 XLON 12075 113.50 432409325634679
10:52:14 XLON 14142 113.52 432409325634847
10:52:29 XLON 14912 113.56 432409325634926
10:52:59 XLON 3000 113.50 432409325635027
10:52:59 XLON 195 113.50 432409325635028
10:52:59 XLON 2707 113.50 432409325635029
10:52:59 XLON 9173 113.50 432409325635030
10:53:37 XLON 8282 113.46 432409325635136
10:53:37 XLON 6793 113.46 432409325635137
10:54:13 XLON 1477 113.36 432409325635415
10:54:13 XLON 1735 113.36 432409325635416
10:54:13 XLON 11312 113.36 432409325635417
10:54:59 XLON 117 113.48 432409325635601
10:55:14 XLON 3064 113.48 432409325635680
10:55:19 XLON 3000 113.52 432409325635694
10:55:24 XLON 3000 113.52 432409325635700
10:55:29 XLON 117 113.52 432409325635713
10:55:29 XLON 11000 113.52 432409325635719
10:55:29 XLON 3958 113.52 432409325635720
10:55:36 XLON 11335 113.52 432409325635728
10:56:43 XLON 10552 113.54 432409325635990
10:57:28 XLON 15075 113.66 432409325636212
10:58:29 XLON 117 113.72 432409325636400
10:58:30 XLON 11000 113.72 432409325636405
10:58:30 XLON 2972 113.72 432409325636406
10:58:30 XLON 3173 113.72 432409325636407
10:58:44 XLON 15075 113.70 432409325636478
10:59:21 XLON 11948 113.70 432409325636712
10:59:58 XLON 3000 113.68 432409325636846
10:59:58 XLON 134 113.68 432409325636847
11:01:33 XLON 584 113.96 432409325637127
11:01:33 XLON 4428 113.96 432409325637128
11:01:41 XLON 2300 114.00 432409325637153
11:01:46 XLON 15075 113.98 432409325637178
11:01:47 XLON 9525 113.98 432409325637183
11:01:47 XLON 1125 113.98 432409325637184
11:03:36 XLON 2000 113.92 432409325637430
11:03:47 XLON 9600 113.94 432409325637438
11:04:36 XLON 1528 113.90 432409325637547
11:04:36 XLON 11598 113.90 432409325637548
11:05:49 XLON 14350 113.76 432409325637714
11:07:31 XLON 15075 113.64 432409325637923
11:10:01 XLON 12136 113.62 432409325638237
11:10:01 XLON 2860 113.62 432409325638238
11:10:11 XLON 15075 113.60 432409325638282
11:11:48 XLON 3384 113.74 432409325638521
11:11:48 XLON 11691 113.74 432409325638522
11:13:15 XLON 13519 113.74 432409325638745
11:13:15 XLON 1556 113.74 432409325638746
11:14:13 XLON 15075 113.74 432409325638857
11:16:47 XLON 5504 113.76 432409325639127
11:16:47 XLON 9542 113.76 432409325639128
11:18:11 XLON 11597 113.78 432409325639249
11:18:11 XLON 2820 113.78 432409325639250
11:18:48 XLON 3264 113.80 432409325639381
11:19:46 XLON 6180 113.84 432409325639506
11:19:46 XLON 8895 113.84 432409325639507
11:20:17 XLON 13099 113.82 432409325639574
11:22:05 XLON 15075 113.62 432409325639865
11:24:05 XLON 15075 113.64 432409325640198
11:24:05 XLON 3000 113.64 432409325640207
11:24:05 XLON 9182 113.64 432409325640208
11:25:53 XLON 15075 113.58 432409325640499
11:25:53 XLON 3546 113.58 432409325640507
11:26:56 XLON 12843 113.60 432409325640639
11:26:56 XLON 1931 113.60 432409325640640
11:28:49 XLON 15032 113.58 432409325640837
11:30:25 XLON 7829 113.56 432409325641011
11:30:25 XLON 7246 113.56 432409325641012
11:31:33 XLON 4459 113.40 432409325641167
11:32:56 XLON 8852 113.42 432409325641257
11:32:56 XLON 6223 113.42 432409325641258
11:33:36 XLON 5882 113.42 432409325641345
11:33:36 XLON 7140 113.42 432409325641346
11:35:32 XLON 2544 113.36 432409325641541
11:35:32 XLON 2579 113.36 432409325641542
11:35:32 XLON 6235 113.36 432409325641543
11:35:32 XLON 2345 113.36 432409325641544
11:36:53 XLON 6957 113.44 432409325641771
11:36:53 XLON 5079 113.44 432409325641773
11:36:53 XLON 317 113.44 432409325641774
11:38:07 XLON 1778 113.46 432409325641905
11:38:07 XLON 1594 113.46 432409325641906
11:38:16 XLON 15075 113.44 432409325641935
11:40:01 XLON 12750 113.40 432409325642062
11:41:29 XLON 12575 113.40 432409325642218
11:41:29 XLON 2500 113.40 432409325642219
11:41:33 XLON 1670 113.38 432409325642269
11:41:33 XLON 2958 113.38 432409325642270
11:44:42 XLON 5702 113.52 432409325642796
11:44:42 XLON 9373 113.52 432409325642797
11:45:51 XLON 1759 113.54 432409325642945
11:46:13 XLON 9307 113.60 432409325643011
11:46:13 XLON 7982 113.60 432409325643013
11:46:13 XLON 7093 113.60 432409325643014
11:48:02 XLON 14911 113.50 432409325643148
11:49:19 XLON 15075 113.44 432409325643281
11:51:04 XLON 15075 113.40 432409325643546
11:51:25 XLON 3603 113.42 432409325643587
11:52:48 XLON 11600 113.44 432409325643706
11:55:02 XLON 15075 113.42 432409325643950
11:57:04 XLON 15075 113.48 432409325644118
11:58:12 XLON 14669 113.48 432409325644240
11:59:16 XLON 14589 113.48 432409325644343
12:01:29 XLON 11339 113.54 432409325644568
12:01:29 XLON 3736 113.54 432409325644569
12:04:30 XLON 7598 113.60 432409325644986
12:04:30 XLON 7477 113.60 432409325644987
12:04:30 XLON 12415 113.60 432409325644988
12:06:31 XLON 13146 113.64 432409325645281
12:06:31 XLON 1929 113.64 432409325645282
12:07:18 XLON 8846 113.66 432409325645393
12:07:18 XLON 6229 113.66 432409325645394
12:08:14 XLON 2852 113.74 432409325645482
12:08:14 XLON 1535 113.74 432409325645483
12:09:45 XLON 1276 113.74 432409325645671
12:09:45 XLON 3393 113.74 432409325645672
12:09:45 XLON 2051 113.74 432409325645673
12:10:02 XLON 5953 113.74 432409325645697
12:10:03 XLON 9685 113.74 432409325645699
12:10:03 XLON 5273 113.74 432409325645700
12:11:30 XLON 97 113.66 432409325645968
12:11:30 XLON 2952 113.66 432409325645969
12:12:48 XLON 4587 113.66 432409325646070
12:12:48 XLON 8888 113.66 432409325646071
12:13:43 XLON 13559 113.72 432409325646278
12:16:01 XLON 15075 113.70 432409325646630
12:17:14 XLON 2014 113.68 432409325646735
12:17:14 XLON 13061 113.68 432409325646736
12:19:38 XLON 2400 113.66 432409325647048
12:19:38 XLON 1834 113.66 432409325647049
12:19:38 XLON 4572 113.66 432409325647050
12:19:38 XLON 6269 113.66 432409325647051
12:20:51 XLON 3000 113.62 432409325647203
12:20:51 XLON 41 113.62 432409325647204
12:21:18 XLON 13928 113.58 432409325647255
12:25:01 XLON 13176 113.60 432409325647632
12:25:01 XLON 3398 113.62 432409325647633
12:25:01 XLON 636 113.62 432409325647634
12:25:01 XLON 2697 113.62 432409325647635
12:26:02 XLON 2147 113.70 432409325647724
12:26:02 XLON 4688 113.70 432409325647725
12:26:02 XLON 2148 113.70 432409325647726
12:27:20 XLON 15075 113.72 432409325647852
12:30:34 XLON 1550 113.80 432409325648277
12:30:34 XLON 13525 113.80 432409325648278
12:31:45 XLON 2111 113.82 432409325648488
12:31:45 XLON 2853 113.82 432409325648489
12:31:58 XLON 779 113.82 432409325648522
12:31:58 XLON 1726 113.82 432409325648523
12:31:58 XLON 3000 113.82 432409325648524
12:32:50 XLON 1778 113.82 432409325648606
12:34:34 XLON 15029 113.86 432409325648784
12:35:28 XLON 404 113.96 432409325648996
12:35:28 XLON 3000 113.96 432409325648997
12:35:28 XLON 440 113.96 432409325648998
12:35:36 XLON 15075 113.94 432409325649011
12:36:57 XLON 5515 113.86 432409325649253
12:36:57 XLON 9047 113.86 432409325649254
12:39:11 XLON 5073 113.82 432409325649533
12:39:11 XLON 1058 113.82 432409325649534
12:39:11 XLON 1045 113.82 432409325649535
12:39:11 XLON 2066 113.82 432409325649536
12:39:11 XLON 5833 113.82 432409325649537
12:40:50 XLON 11475 113.86 432409325649761
12:40:50 XLON 3600 113.86 432409325649762
12:42:04 XLON 13432 113.86 432409325649912
12:43:27 XLON 3446 113.84 432409325650136
12:43:27 XLON 11629 113.84 432409325650137
12:45:40 XLON 190 113.82 432409325650493
12:46:03 XLON 14888 113.80 432409325650539
12:46:08 XLON 3000 113.80 432409325650575
12:46:08 XLON 298 113.80 432409325650576
12:46:53 XLON 14038 113.80 432409325650655
12:49:12 XLON 13428 113.86 432409325651135
12:51:00 XLON 11663 113.78 432409325651382
12:51:00 XLON 2942 113.78 432409325651383
12:52:26 XLON 538 113.92 432409325651634
12:52:26 XLON 5 113.92 432409325651635
12:52:34 XLON 2789 113.90 432409325651655
12:52:34 XLON 12286 113.90 432409325651656
12:56:04 XLON 6491 113.92 432409325652309
12:56:50 XLON 15075 113.92 432409325652502
12:57:01 XLON 9636 113.92 432409325652520
12:57:01 XLON 991 113.92 432409325652521
12:57:51 XLON 13631 113.86 432409325652662
12:59:38 XLON 6899 114.02 432409325652948
12:59:38 XLON 7683 114.02 432409325652949
13:02:33 XLON 14326 114.04 432409325653489
13:02:41 XLON 3091 114.06 432409325653509
13:03:00 XLON 7657 114.04 432409325653559
13:03:00 XLON 7389 114.04 432409325653560
13:04:49 XLON 4167 113.96 432409325653796
13:04:49 XLON 10263 113.96 432409325653797
13:06:42 XLON 4690 113.98 432409325654003
13:06:42 XLON 9068 113.98 432409325654004
13:08:00 XLON 6813 113.98 432409325654226
13:08:00 XLON 8262 113.98 432409325654227
13:09:40 XLON 2276 113.94 432409325654558
13:09:40 XLON 11534 113.94 432409325654559
13:10:37 XLON 1132 113.84 432409325654687
13:11:02 XLON 103 113.86 432409325654764
13:11:02 XLON 6573 113.86 432409325654765
13:11:02 XLON 7294 113.86 432409325654766
13:14:04 XLON 3253 113.94 432409325655196
13:14:04 XLON 11822 113.94 432409325655197
13:14:04 XLON 3000 113.90 432409325655207
13:14:04 XLON 3000 113.92 432409325655208
13:14:04 XLON 3588 113.92 432409325655209
13:14:04 XLON 5487 113.92 432409325655210
13:14:54 XLON 2412 113.86 432409325655354
13:14:54 XLON 4882 113.86 432409325655355
13:14:54 XLON 4294 113.86 432409325655356
13:14:54 XLON 786 113.86 432409325655357
13:14:54 XLON 2407 113.86 432409325655358
13:14:54 XLON 294 113.86 432409325655359
13:14:56 XLON 3116 113.84 432409325655369
13:15:59 XLON 2174 113.72 432409325655552
13:15:59 XLON 9528 113.72 432409325655553
13:15:59 XLON 450 113.72 432409325655554
13:17:34 XLON 14987 113.76 432409325655854
13:18:56 XLON 8427 113.76 432409325656037
13:18:56 XLON 6153 113.76 432409325656038
13:19:45 XLON 940 113.74 432409325656137
13:19:45 XLON 2155 113.74 432409325656138
13:19:45 XLON 278 113.74 432409325656139
13:21:51 XLON 7681 113.72 432409325656505
13:21:51 XLON 7394 113.72 432409325656506
13:21:51 XLON 248 113.70 432409325656509
13:21:51 XLON 3624 113.70 432409325656510
13:21:51 XLON 3000 113.70 432409325656511
13:21:51 XLON 3300 113.72 432409325656512
13:21:51 XLON 2253 113.72 432409325656513
13:23:30 XLON 15075 113.68 432409325656689
13:25:44 XLON 15075 113.80 432409325657002
13:26:16 XLON 3480 113.80 432409325657076
13:26:16 XLON 10943 113.80 432409325657077
13:27:30 XLON 4891 113.82 432409325657195
13:27:30 XLON 8618 113.82 432409325657196
13:27:30 XLON 1446 113.82 432409325657197
13:27:30 XLON 120 113.82 432409325657198
13:28:25 XLON 1725 113.82 432409325657406
13:28:25 XLON 1530 113.82 432409325657407
13:29:34 XLON 13095 113.82 432409325657542
13:29:50 XLON 15075 113.78 432409325657611
13:31:21 XLON 15075 113.80 432409325658014
13:32:47 XLON 11621 113.76 432409325658264
13:32:47 XLON 3454 113.76 432409325658265
13:34:03 XLON 15075 113.82 432409325658476
13:34:45 XLON 15075 113.78 432409325658569
13:35:51 XLON 13949 113.82 432409325658751
13:37:24 XLON 15075 113.82 432409325658960
13:38:49 XLON 15075 113.78 432409325659092
13:41:03 XLON 15075 113.86 432409325659392
13:41:03 XLON 2100 113.86 432409325659393
13:41:03 XLON 2768 113.86 432409325659394
13:41:40 XLON 4744 113.84 432409325659471
13:41:40 XLON 5777 113.84 432409325659472
13:41:40 XLON 2299 113.84 432409325659473
13:42:10 XLON 14070 113.84 432409325659568
13:43:47 XLON 15075 113.78 432409325659753
13:46:00 XLON 11434 113.60 432409325660046
13:46:00 XLON 3431 113.60 432409325660047
13:47:07 XLON 953 113.62 432409325660241
13:47:07 XLON 14122 113.62 432409325660242
13:47:08 XLON 4280 113.62 432409325660248
13:48:26 XLON 5131 113.60 432409325660358
13:48:26 XLON 5648 113.60 432409325660359
13:49:47 XLON 15075 113.54 432409325660579
13:49:50 XLON 3675 113.54 432409325660583
13:53:01 XLON 3908 113.60 432409325661015
13:53:01 XLON 5745 113.60 432409325661016
13:54:17 XLON 15075 113.64 432409325661135
13:54:49 XLON 1695 113.66 432409325661208
13:54:49 XLON 1364 113.66 432409325661209
13:55:04 XLON 7083 113.64 432409325661230
13:55:04 XLON 7508 113.64 432409325661231
13:57:21 XLON 3647 113.56 432409325661525
13:57:21 XLON 11428 113.56 432409325661526
13:59:59 XLON 15075 113.54 432409325661897
14:00:00 XLON 992 113.54 432409325661901
14:00:00 XLON 2470 113.54 432409325661902
14:01:29 XLON 12084 113.42 432409325662192
14:03:12 XLON 3395 113.34 432409325662404
14:03:12 XLON 11655 113.34 432409325662405
14:05:34 XLON 5462 113.34 432409325662747
14:05:52 XLON 6505 113.40 432409325662793
14:05:54 XLON 1218 113.40 432409325662796
14:05:54 XLON 10276 113.40 432409325662797
14:05:54 XLON 3581 113.40 432409325662798
14:06:33 XLON 6713 113.38 432409325662871
14:07:38 XLON 3000 113.38 432409325662992
14:07:38 XLON 3699 113.38 432409325662993
14:07:38 XLON 2105 113.38 432409325662994
14:07:38 XLON 118 113.38 432409325662995
14:07:38 XLON 2531 113.38 432409325662996
14:08:07 XLON 14951 113.36 432409325663077
14:08:46 XLON 15075 113.34 432409325663227
14:10:18 XLON 4641 113.42 432409325663424
14:10:18 XLON 10434 113.42 432409325663425
14:11:30 XLON 1250 113.40 432409325663547
14:11:30 XLON 13717 113.40 432409325663548
14:14:20 XLON 3000 113.74 432409325664995
14:14:28 XLON 9135 113.72 432409325665151
14:14:28 XLON 6460 113.72 432409325665157
14:14:28 XLON 8615 113.72 432409325665158
14:15:59 XLON 15075 113.86 432409325665823
14:17:12 XLON 15075 113.78 432409325666488
14:18:52 XLON 2954 113.90 432409325667022
14:18:52 XLON 9167 113.90 432409325667023
14:18:52 XLON 2954 113.90 432409325667024
14:20:20 XLON 14976 113.96 432409325667416
14:21:43 XLON 2620 114.00 432409325667772
14:22:13 XLON 2399 113.98 432409325667872
14:22:13 XLON 12445 113.98 432409325667873
14:23:02 XLON 4389 113.98 432409325668050
14:23:02 XLON 9120 113.98 432409325668051
14:24:32 XLON 13859 113.82 432409325668267
14:25:20 XLON 1792 113.92 432409325668408
14:25:20 XLON 1912 113.92 432409325668409
14:26:04 XLON 9500 113.98 432409325668501
14:26:04 XLON 1377 113.98 432409325668502
14:26:23 XLON 1349 113.94 432409325668536
14:26:23 XLON 13726 113.94 432409325668537
14:26:23 XLON 3300 113.94 432409325668538
14:27:09 XLON 6358 113.94 432409325668678
14:27:09 XLON 8717 113.94 432409325668679
14:27:10 XLON 7657 113.94 432409325668681
14:27:10 XLON 4756 113.94 432409325668682
14:28:07 XLON 169 114.08 432409325668802
14:28:07 XLON 2151 114.08 432409325668803
14:28:07 XLON 1644 114.08 432409325668804
14:28:07 XLON 1596 114.08 432409325668805
14:28:12 XLON 3000 114.08 432409325668811
14:28:12 XLON 1759 114.08 432409325668812
14:28:12 XLON 1644 114.08 432409325668813
14:28:12 XLON 1063 114.08 432409325668814
14:28:12 XLON 2639 114.08 432409325668815
14:28:24 XLON 3000 114.08 432409325668833
14:28:30 XLON 25 114.08 432409325668853
14:28:30 XLON 1058 114.08 432409325668854
14:28:30 XLON 2463 114.08 432409325668855
14:28:47 XLON 11832 114.06 432409325668948
14:28:47 XLON 42 114.08 432409325668957
14:28:47 XLON 14 114.08 432409325668958
14:28:47 XLON 3000 114.08 432409325668959
14:28:47 XLON 153 114.08 432409325668960
14:29:20 XLON 9142 114.06 432409325669018
14:29:20 XLON 15075 114.06 432409325669013
14:29:20 XLON 3000 114.04 432409325669016
14:29:20 XLON 3961 114.06 432409325669017
14:30:03 XLON 2729 114.08 432409325669259
14:30:03 XLON 5257 114.08 432409325669260
14:30:08 XLON 6485 114.06 432409325669288
14:30:20 XLON 1724 114.08 432409325669355
14:30:20 XLON 3978 114.08 432409325669356
14:30:24 XLON 2 114.08 432409325669380
14:30:25 XLON 3266 114.12 432409325669398
14:30:25 XLON 1466 114.12 432409325669399
14:30:30 XLON 3733 114.08 432409325669437
14:30:30 XLON 11340 114.08 432409325669438
14:31:25 XLON 8223 114.12 432409325669788
14:31:25 XLON 6852 114.12 432409325669789
14:31:26 XLON 12229 114.10 432409325669792
14:31:30 XLON 3220 114.08 432409325669820
14:32:04 XLON 42 114.10 432409325669940
14:32:21 XLON 15075 114.06 432409325670034
14:32:21 XLON 15227 114.06 432409325670037
14:32:25 XLON 6262 114.08 432409325670079
14:32:37 XLON 15075 114.04 432409325670143
14:32:54 XLON 7883 113.96 432409325670182
14:33:08 XLON 13794 113.96 432409325670278
14:33:29 XLON 3447 113.92 432409325670360
14:33:29 XLON 11000 113.92 432409325670361
14:33:29 XLON 335 113.92 432409325670362
14:34:13 XLON 1951 113.86 432409325670643
14:34:13 XLON 3704 113.86 432409325670644
14:34:13 XLON 8998 113.86 432409325670645
14:34:22 XLON 14686 113.88 432409325670710
14:35:00 XLON 827 113.90 432409325670950
14:35:00 XLON 3000 113.90 432409325670951
14:35:00 XLON 451 113.90 432409325670952
14:35:05 XLON 570 113.90 432409325670966
14:35:05 XLON 3000 113.90 432409325670967
14:35:05 XLON 2272 113.90 432409325670968
14:35:05 XLON 1482 113.90 432409325670969
14:35:05 XLON 46 113.90 432409325670970
14:35:10 XLON 4276 113.90 432409325671000
14:35:10 XLON 1818 113.90 432409325671001
14:35:13 XLON 7822 113.88 432409325671013
14:35:22 XLON 6710 113.88 432409325671060
14:35:42 XLON 14394 113.88 432409325671132
14:35:57 XLON 14193 113.86 432409325671191
14:36:19 XLON 14462 113.84 432409325671338
14:36:32 XLON 9011 113.78 432409325671465
14:36:32 XLON 6042 113.78 432409325671466
14:37:05 XLON 15075 113.78 432409325671594
14:37:16 XLON 2688 113.78 432409325671665
14:37:16 XLON 12387 113.78 432409325671666
14:37:54 XLON 14261 113.78 432409325671861
14:38:22 XLON 15075 113.82 432409325671968
14:38:22 XLON 3300 113.82 432409325671969
14:38:22 XLON 3000 113.82 432409325671970
14:38:22 XLON 6535 113.82 432409325671971
14:39:10 XLON 3559 113.86 432409325672183
14:39:10 XLON 11516 113.86 432409325672184
14:39:10 XLON 500 113.86 432409325672186
14:39:10 XLON 3000 113.86 432409325672187
14:39:10 XLON 175 113.86 432409325672188
14:39:29 XLON 2260 113.86 432409325672272
14:39:35 XLON 1509 113.86 432409325672291
14:39:35 XLON 7369 113.86 432409325672292
14:39:35 XLON 2887 113.86 432409325672293
14:39:39 XLON 15075 113.86 432409325672355
14:40:10 XLON 138 113.86 432409325672554
14:40:10 XLON 4443 113.86 432409325672555
14:40:15 XLON 3000 113.86 432409325672585
14:40:17 XLON 10562 113.84 432409325672598
14:40:37 XLON 3000 113.86 432409325672656
14:40:37 XLON 6000 113.86 432409325672657
14:40:37 XLON 1200 113.86 432409325672658
14:40:42 XLON 3000 113.86 432409325672665
14:40:42 XLON 300 113.86 432409325672666
14:40:42 XLON 812 113.86 432409325672667
14:41:21 XLON 1802 113.88 432409325672843
14:41:21 XLON 10875 113.88 432409325672844
14:41:57 XLON 485 113.92 432409325673009
14:41:57 XLON 3000 113.92 432409325673010
14:42:06 XLON 15054 113.90 432409325673067
14:42:06 XLON 21 113.90 432409325673068
14:42:12 XLON 300 113.90 432409325673090
14:42:37 XLON 15075 113.92 432409325673176
14:42:37 XLON 4352 113.94 432409325673177
14:42:37 XLON 2117 113.94 432409325673178
14:42:42 XLON 883 113.94 432409325673201
14:42:42 XLON 6222 113.94 432409325673202
14:42:50 XLON 13615 113.94 432409325673225
14:43:17 XLON 1477 113.94 432409325673285
14:43:17 XLON 3000 113.94 432409325673286
14:43:17 XLON 3700 113.94 432409325673287
14:43:17 XLON 7934 113.94 432409325673288
14:43:28 XLON 13394 113.90 432409325673322
14:43:48 XLON 15075 113.86 432409325673440
14:45:12 XLON 2776 114.00 432409325673849
14:45:12 XLON 2735 114.00 432409325673850
14:45:12 XLON 3715 114.00 432409325673851
14:45:18 XLON 1042 114.00 432409325673860
14:45:18 XLON 3000 114.00 432409325673861
14:45:23 XLON 6771 114.00 432409325673872
14:45:23 XLON 1049 114.00 432409325673873
14:45:35 XLON 15075 114.00 432409325673898
14:45:35 XLON 3025 113.98 432409325673910
14:45:37 XLON 12050 113.98 432409325673921
14:45:38 XLON 4665 113.96 432409325673935
14:45:38 XLON 1816 113.96 432409325673936
14:45:58 XLON 4403 113.94 432409325674020
14:46:04 XLON 13071 113.92 432409325674068
14:46:36 XLON 13155 113.82 432409325674156
14:46:36 XLON 1822 113.82 432409325674157
14:46:36 XLON 3105 113.84 432409325674160
14:47:17 XLON 4258 113.84 432409325674320
14:47:17 XLON 2230 113.84 432409325674321
14:47:17 XLON 5143 113.84 432409325674322
14:47:22 XLON 3146 113.80 432409325674335
14:47:42 XLON 15075 113.82 432409325674401
14:48:11 XLON 4978 113.84 432409325674478
14:48:11 XLON 1305 113.84 432409325674479
14:48:16 XLON 965 113.84 432409325674490
14:48:16 XLON 7106 113.84 432409325674491
14:48:30 XLON 435 113.84 432409325674531
14:48:30 XLON 368 113.84 432409325674532
14:48:30 XLON 1281 113.84 432409325674533
14:48:30 XLON 4680 113.84 432409325674534
14:48:30 XLON 990 113.84 432409325674535
14:48:30 XLON 6736 113.84 432409325674536
14:49:05 XLON 56 113.86 432409325674756
14:49:05 XLON 3000 113.86 432409325674757
14:49:52 XLON 1050 113.92 432409325674978
14:49:52 XLON 14025 113.92 432409325674979
14:49:52 XLON 3000 113.92 432409325674982
14:49:52 XLON 12075 113.92 432409325674983
14:49:58 XLON 9846 113.88 432409325674995
14:49:58 XLON 1726 113.88 432409325674996
14:50:12 XLON 15075 113.94 432409325675072
14:50:54 XLON 14127 113.94 432409325675241
14:51:58 XLON 1300 113.86 432409325675554
14:51:58 XLON 4113 113.86 432409325675555
14:51:58 XLON 7171 113.86 432409325675556
14:51:58 XLON 2177 113.86 432409325675557
14:52:08 XLON 15075 113.86 432409325675595
14:52:58 XLON 668 113.92 432409325675878
14:52:58 XLON 14407 113.92 432409325675879
14:53:23 XLON 15075 113.92 432409325675996
14:54:34 XLON 1736 113.98 432409325676249
14:54:34 XLON 13162 113.98 432409325676250
14:55:14 XLON 6036 113.96 432409325676380
14:55:14 XLON 3000 113.96 432409325676381
14:55:14 XLON 4498 113.96 432409325676382
14:55:14 XLON 2977 113.96 432409325676383
14:56:37 XLON 28345 114.08 432409325676754
14:56:37 XLON 10664 114.08 432409325676759
14:57:07 XLON 5528 114.16 432409325676887
14:57:07 XLON 974 114.16 432409325676888
14:57:11 XLON 1000 114.14 432409325676904
14:57:11 XLON 1000 114.14 432409325676905
14:57:11 XLON 4099 114.14 432409325676906
14:57:17 XLON 5927 114.16 432409325676931
14:57:19 XLON 14752 114.14 432409325676940
14:57:19 XLON 323 114.14 432409325676941
14:57:19 XLON 9472 114.14 432409325676944
14:57:19 XLON 423 114.14 432409325676945
14:57:48 XLON 9372 114.12 432409325677055
14:58:22 XLON 4690 114.08 432409325677210
14:58:41 XLON 10400 114.12 432409325677275
14:59:22 XLON 12907 114.16 432409325677423
14:59:55 XLON 12246 114.14 432409325677515
14:59:55 XLON 2829 114.14 432409325677516
15:00:02 XLON 1714 114.14 432409325677572
15:00:02 XLON 13361 114.14 432409325677573
15:00:23 XLON 15075 114.16 432409325677663
15:01:21 XLON 3300 114.18 432409325677909
15:01:21 XLON 3000 114.18 432409325677910
15:01:21 XLON 8775 114.18 432409325677911
15:01:24 XLON 7564 114.16 432409325677930
15:01:24 XLON 5395 114.16 432409325677931
15:01:57 XLON 854 114.16 432409325678035
15:01:57 XLON 30 114.16 432409325678036
15:01:57 XLON 3079 114.16 432409325678037
15:01:57 XLON 15075 114.16 432409325678032
15:02:51 XLON 13623 114.10 432409325678306
15:03:29 XLON 2000 114.04 432409325678497
15:03:29 XLON 13075 114.04 432409325678498
15:03:35 XLON 1083 114.04 432409325678550
15:03:35 XLON 1000 114.04 432409325678551
15:03:35 XLON 2000 114.04 432409325678552
15:03:35 XLON 2000 114.04 432409325678553
15:03:36 XLON 818 114.04 432409325678554
15:03:43 XLON 1002 114.04 432409325678599
15:03:43 XLON 1190 114.04 432409325678600
15:03:44 XLON 1556 114.04 432409325678602
15:03:49 XLON 300 114.04 432409325678624
15:04:04 XLON 4126 114.04 432409325678673
15:04:08 XLON 15075 114.04 432409325678741
15:04:48 XLON 5142 113.98 432409325679007
15:04:58 XLON 2070 113.98 432409325679027
15:05:03 XLON 5000 113.98 432409325679036
15:05:51 XLON 10182 113.96 432409325679167
15:05:51 XLON 4766 113.96 432409325679168
15:05:58 XLON 127 113.96 432409325679182
15:05:58 XLON 9659 113.96 432409325679185
15:06:01 XLON 1013 113.96 432409325679199
15:06:04 XLON 4403 113.96 432409325679221
15:06:17 XLON 3796 114.00 432409325679326
15:06:19 XLON 14524 113.96 432409325679359
15:06:52 XLON 510 114.00 432409325679469
15:06:52 XLON 13628 114.00 432409325679470
15:07:46 XLON 2648 114.02 432409325679639
15:07:46 XLON 12427 114.02 432409325679640
15:08:09 XLON 1000 114.02 432409325679740
15:08:09 XLON 1000 114.02 432409325679741
15:08:09 XLON 6607 114.02 432409325679742
15:08:09 XLON 6468 114.02 432409325679743
15:08:22 XLON 6087 114.00 432409325679824
15:08:27 XLON 5034 114.00 432409325679842
15:08:41 XLON 1000 114.00 432409325679879
15:08:53 XLON 3536 114.00 432409325679935
15:08:53 XLON 11539 114.00 432409325679936
15:10:01 XLON 15075 113.96 432409325680215
15:10:02 XLON 1137 113.96 432409325680220
15:10:02 XLON 5997 113.96 432409325680221
15:10:02 XLON 7941 113.96 432409325680222
15:10:26 XLON 4313 113.92 432409325680401
15:10:49 XLON 9000 113.86 432409325680488
15:10:49 XLON 1000 113.86 432409325680489
15:10:49 XLON 3447 113.86 432409325680490
15:11:24 XLON 12630 113.92 432409325680718
15:11:24 XLON 2215 113.92 432409325680719
15:11:50 XLON 14769 113.90 432409325680747
15:12:28 XLON 395 113.92 432409325680900
15:12:28 XLON 5000 113.92 432409325680901
15:12:28 XLON 1000 113.92 432409325680902
15:12:28 XLON 2000 113.92 432409325680903
15:12:28 XLON 2000 113.92 432409325680904
15:12:28 XLON 1000 113.92 432409325680905
15:12:28 XLON 1000 113.92 432409325680906
15:12:28 XLON 1759 113.92 432409325680907
15:12:54 XLON 668 113.90 432409325681065
15:12:54 XLON 14407 113.90 432409325681066
15:13:15 XLON 3000 113.90 432409325681098
15:13:15 XLON 372 113.90 432409325681099
15:13:38 XLON 12674 113.92 432409325681190
15:13:38 XLON 1407 113.92 432409325681191
15:14:07 XLON 84 113.92 432409325681267
15:14:07 XLON 1500 113.92 432409325681268
15:14:07 XLON 1495 113.92 432409325681269
15:14:22 XLON 1000 113.92 432409325681317
15:14:22 XLON 1000 113.92 432409325681318
15:14:22 XLON 1000 113.92 432409325681319
15:14:22 XLON 1000 113.92 432409325681320
15:14:22 XLON 1000 113.92 432409325681321
15:14:22 XLON 1000 113.92 432409325681322
15:14:22 XLON 1000 113.92 432409325681323
15:14:22 XLON 1000 113.92 432409325681324
15:14:22 XLON 500 113.92 432409325681325
15:14:22 XLON 500 113.92 432409325681326
15:15:16 XLON 15075 113.92 432409325681510
15:15:16 XLON 15075 113.92 432409325681523
15:15:17 XLON 3494 113.90 432409325681531
15:15:42 XLON 13558 113.90 432409325681600
15:16:34 XLON 1980 113.92 432409325681928
15:16:34 XLON 1501 113.92 432409325681929
15:16:34 XLON 4300 113.92 432409325681930
15:16:34 XLON 3000 113.92 432409325681931
15:16:34 XLON 503 113.92 432409325681932
15:16:39 XLON 5731 113.92 432409325681949
15:17:02 XLON 2484 113.94 432409325682046
15:17:06 XLON 1000 113.96 432409325682082
15:17:06 XLON 2000 113.96 432409325682083
15:17:06 XLON 1000 113.96 432409325682084
15:17:06 XLON 1000 113.96 432409325682085
15:17:06 XLON 2000 113.96 432409325682086
15:17:06 XLON 2145 113.96 432409325682087
15:17:07 XLON 3000 113.98 432409325682093
15:17:07 XLON 150 113.98 432409325682094
15:17:12 XLON 1932 113.94 432409325682111
15:17:12 XLON 1000 113.94 432409325682112
15:17:12 XLON 3000 113.94 432409325682113
15:17:12 XLON 1000 113.94 432409325682114
15:17:12 XLON 2500 113.94 432409325682115
15:17:12 XLON 500 113.94 432409325682116
15:17:12 XLON 1000 113.94 432409325682117
15:17:12 XLON 1000 113.94 432409325682118
15:17:12 XLON 1000 113.94 432409325682119
15:17:46 XLON 14457 114.00 432409325682239
15:18:16 XLON 15075 113.92 432409325682324
15:18:16 XLON 3205 113.92 432409325682325
15:18:41 XLON 1000 114.00 432409325682438
15:18:41 XLON 12821 114.00 432409325682439
15:19:51 XLON 14828 114.00 432409325682710
15:19:51 XLON 247 114.00 432409325682711
15:20:27 XLON 6136 114.00 432409325682860
15:20:27 XLON 8634 114.00 432409325682861
15:20:27 XLON 305 114.00 432409325682862
15:20:36 XLON 15075 114.00 432409325682899
15:21:03 XLON 13852 113.98 432409325682974
15:21:55 XLON 3473 114.06 432409325683183
15:21:55 XLON 11602 114.06 432409325683184
15:22:12 XLON 4502 114.08 432409325683266
15:22:12 XLON 3206 114.08 432409325683267
15:22:12 XLON 503 114.08 432409325683268
15:22:28 XLON 5945 114.06 432409325683305
15:22:43 XLON 2284 114.08 432409325683361
15:22:43 XLON 1624 114.08 432409325683362
15:22:43 XLON 2017 114.08 432409325683363
15:22:47 XLON 8882 114.06 432409325683367
15:22:47 XLON 587 114.06 432409325683368
15:22:53 XLON 9607 114.06 432409325683382
15:22:53 XLON 5173 114.06 432409325683383
15:23:13 XLON 3000 114.04 432409325683459
15:23:13 XLON 132 114.04 432409325683460
15:23:35 XLON 380 114.06 432409325683560
15:23:35 XLON 2000 114.06 432409325683561
15:23:35 XLON 3000 114.06 432409325683562
15:23:35 XLON 1000 114.06 432409325683563
15:23:35 XLON 1014 114.06 432409325683564
15:23:42 XLON 5802 114.06 432409325683577
15:24:12 XLON 14917 114.08 432409325683657
15:24:19 XLON 15075 114.06 432409325683664
15:24:54 XLON 12598 114.04 432409325683761
15:24:54 XLON 2477 114.04 432409325683762
15:25:32 XLON 14503 114.06 432409325683925
15:25:32 XLON 572 114.06 432409325683926
15:26:19 XLON 2498 114.08 432409325684074
15:26:19 XLON 1000 114.08 432409325684075
15:26:19 XLON 1000 114.08 432409325684076
15:26:19 XLON 1000 114.08 432409325684077
15:26:19 XLON 4056 114.08 432409325684078
15:26:19 XLON 4056 114.08 432409325684079
15:26:19 XLON 1465 114.08 432409325684080
15:26:19 XLON 3000 114.10 432409325684089
15:26:19 XLON 1980 114.10 432409325684090
15:26:39 XLON 2869 114.08 432409325684165
15:26:39 XLON 6084 114.08 432409325684166
15:26:42 XLON 6122 114.08 432409325684182
15:28:06 XLON 3200 114.10 432409325684474
15:28:06 XLON 160 114.10 432409325684475
15:28:10 XLON 15075 114.08 432409325684490
15:28:10 XLON 2232 114.08 432409325684495
15:28:38 XLON 1912 114.08 432409325684600
15:28:38 XLON 1000 114.08 432409325684601
15:28:38 XLON 12163 114.08 432409325684602
15:28:50 XLON 14432 114.08 432409325684623
15:28:50 XLON 643 114.08 432409325684624
15:29:03 XLON 7 114.08 432409325684659
15:29:03 XLON 3928 114.08 432409325684660
15:29:03 XLON 10911 114.08 432409325684661
15:29:42 XLON 1326 114.10 432409325684842
15:29:52 XLON 8710 114.10 432409325684852
15:29:52 XLON 5039 114.10 432409325684853
15:29:52 XLON 3000 114.10 432409325684865
15:29:52 XLON 12075 114.10 432409325684866
15:30:17 XLON 2000 114.06 432409325685083
15:30:17 XLON 1000 114.06 432409325685084
15:30:18 XLON 4056 114.08 432409325685097
15:30:18 XLON 6084 114.08 432409325685098
15:30:18 XLON 4935 114.08 432409325685099
15:32:24 XLON 5037 114.10 432409325685530
15:32:31 XLON 15075 114.10 432409325685548
15:32:31 XLON 15075 114.10 432409325685549
15:32:31 XLON 3000 114.10 432409325685550
15:33:00 XLON 15075 114.10 432409325685643
15:33:07 XLON 5320 114.10 432409325685662
15:33:07 XLON 3000 114.10 432409325685663
15:33:13 XLON 4795 114.08 432409325685681
15:33:13 XLON 2028 114.08 432409325685682
15:33:13 XLON 2028 114.08 432409325685683
15:34:06 XLON 15075 114.08 432409325685913
15:34:06 XLON 1986 114.08 432409325685915
15:34:06 XLON 18285 114.08 432409325685916
15:34:36 XLON 6577 114.08 432409325685999
15:34:36 XLON 8498 114.08 432409325686000
15:35:39 XLON 3000 114.08 432409325686180
15:35:39 XLON 6932 114.08 432409325686181
15:35:44 XLON 580 114.08 432409325686198
15:35:44 XLON 3000 114.08 432409325686199
15:35:44 XLON 3200 114.08 432409325686200
15:35:44 XLON 1253 114.08 432409325686201
15:36:16 XLON 982 114.06 432409325686332
15:36:16 XLON 3232 114.06 432409325686333
15:36:16 XLON 934 114.06 432409325686334
15:36:20 XLON 7888 114.08 432409325686365
15:37:01 XLON 2211 114.08 432409325686441
15:37:01 XLON 1558 114.08 432409325686442
15:37:01 XLON 2415 114.08 432409325686443
15:37:06 XLON 691 114.08 432409325686467
15:37:06 XLON 4597 114.08 432409325686468
15:37:06 XLON 5228 114.08 432409325686469
15:37:08 XLON 3076 114.08 432409325686485
15:37:08 XLON 11999 114.08 432409325686486
15:37:09 XLON 928 114.08 432409325686491
15:37:09 XLON 151 114.08 432409325686487
15:37:09 XLON 2025 114.08 432409325686488
15:37:09 XLON 1565 114.08 432409325686489
15:37:09 XLON 1778 114.08 432409325686490
15:38:01 XLON 8797 114.06 432409325686722
15:38:43 XLON 12535 114.02 432409325686885
15:39:42 XLON 90 113.90 432409325687010
15:39:42 XLON 14985 113.90 432409325687011
15:40:17 XLON 15075 113.90 432409325687135
15:40:41 XLON 15075 113.90 432409325687216
15:41:46 XLON 14815 113.90 432409325687315
15:42:50 XLON 6218 113.88 432409325687523
15:42:51 XLON 8857 113.88 432409325687524
15:43:55 XLON 3000 113.88 432409325687716
15:44:00 XLON 3000 113.88 432409325687731
15:44:00 XLON 2334 113.88 432409325687732
15:44:00 XLON 2575 113.88 432409325687733
15:44:09 XLON 837 113.88 432409325687753
15:44:09 XLON 5449 113.88 432409325687754
15:44:11 XLON 15075 113.86 432409325687759
15:44:40 XLON 6832 113.82 432409325687812
15:44:52 XLON 7254 113.76 432409325687873
15:46:00 XLON 3000 113.74 432409325688149
15:46:07 XLON 40 113.74 432409325688166
15:46:29 XLON 9522 113.76 432409325688252
15:46:34 XLON 5553 113.76 432409325688283
15:46:46 XLON 11308 113.76 432409325688323
15:46:57 XLON 1322 113.76 432409325688363
15:47:16 XLON 3000 113.78 432409325688432
15:47:58 XLON 3327 113.84 432409325688544
15:47:58 XLON 11748 113.84 432409325688545
15:47:58 XLON 3000 113.84 432409325688546
15:48:26 XLON 10678 113.88 432409325688717
15:48:26 XLON 4397 113.88 432409325688718
15:48:26 XLON 3000 113.88 432409325688719
15:48:26 XLON 3000 113.88 432409325688720
15:48:26 XLON 3448 113.88 432409325688721
15:48:26 XLON 2996 113.88 432409325688722
15:48:26 XLON 2631 113.88 432409325688723
15:48:54 XLON 3000 113.88 432409325688765
15:49:04 XLON 4336 113.86 432409325688798
15:49:28 XLON 3000 113.88 432409325688903
15:49:34 XLON 45 113.88 432409325688904
15:49:34 XLON 6662 113.88 432409325688905
15:49:34 XLON 196 113.88 432409325688906
15:49:39 XLON 4050 113.90 432409325688944
15:49:39 XLON 1013 113.90 432409325688945
15:49:39 XLON 94 113.90 432409325688946
15:49:40 XLON 59 113.88 432409325688950
15:49:41 XLON 14720 113.88 432409325688966
15:49:41 XLON 296 113.88 432409325688967
15:49:45 XLON 1500 113.88 432409325688976
15:49:45 XLON 1500 113.88 432409325688977
15:50:03 XLON 4050 113.88 432409325689051
15:50:03 XLON 3166 113.88 432409325689052
15:50:18 XLON 7253 113.86 432409325689132
15:51:21 XLON 12976 113.82 432409325689495
15:52:02 XLON 15075 113.80 432409325689617
15:53:07 XLON 15075 113.78 432409325689859
15:53:48 XLON 3708 113.76 432409325690060
15:53:55 XLON 21 113.78 432409325690098
15:53:55 XLON 1425 113.78 432409325690099
15:53:55 XLON 7933 113.78 432409325690100
15:53:55 XLON 1748 113.78 432409325690101
15:54:26 XLON 3381 113.78 432409325690183
15:54:26 XLON 11694 113.78 432409325690184
15:54:58 XLON 927 113.74 432409325690265
15:54:58 XLON 14148 113.74 432409325690266
15:56:38 XLON 15075 113.80 432409325690659
15:56:54 XLON 7161 113.82 432409325690725
15:56:54 XLON 7914 113.82 432409325690726
15:57:18 XLON 1003 113.76 432409325690860
15:57:18 XLON 11937 113.76 432409325690861
15:57:18 XLON 1677 113.76 432409325690862
15:57:44 XLON 3000 113.74 432409325690958
15:57:44 XLON 69 113.74 432409325690959
15:58:18 XLON 15056 113.74 432409325691120
15:58:47 XLON 2050 113.70 432409325691221
15:58:47 XLON 14395 113.70 432409325691223
15:58:47 XLON 2135 113.72 432409325691225
15:58:47 XLON 4971 113.72 432409325691226
15:58:47 XLON 1570 113.72 432409325691227
15:58:47 XLON 4421 113.72 432409325691228
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFWUEFSEDFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement