REG - Vodafone Group Plc - Transaction in Own Shares
22/11/2021 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211122:nRSV1846Ta&default-theme=true
RNS Number : 1846T Vodafone Group Plc 22 November 2021
22 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 22 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 117.52
Lowest price paid per share (pence): 115.20
Volume weighted average price paid per share (pence): 115.98
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,496,745,610 of its ordinary shares
in treasury and has 27,320,882,258 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 22 November 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 22 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 115.98 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:34:12 XLON 3000 115.36 434264751483527
08:34:12 XLON 9234 115.36 434264751483528
08:34:56 XLON 15105 115.52 434264751483626
08:36:06 XLON 15105 115.50 434264751483841
08:37:22 XLON 3242 115.46 434264751484073
08:37:33 XLON 9578 115.44 434264751484115
08:37:33 XLON 5527 115.44 434264751484116
08:38:25 XLON 8021 115.46 434264751484220
08:38:25 XLON 3994 115.46 434264751484221
08:40:10 XLON 3000 115.74 434264751484465
08:40:10 XLON 150 115.74 434264751484466
08:40:37 XLON 1348 115.80 434264751484530
08:40:43 XLON 2625 115.82 434264751484561
08:40:43 XLON 4014 115.82 434264751484562
08:40:43 XLON 3695 115.82 434264751484563
08:40:43 XLON 5570 115.82 434264751484565
08:40:52 XLON 3224 115.80 434264751484591
08:40:52 XLON 8159 115.80 434264751484592
08:42:32 XLON 5270 115.68 434264751484834
08:42:32 XLON 7499 115.68 434264751484835
08:42:32 XLON 1482 115.68 434264751484836
08:43:36 XLON 15105 115.64 434264751485023
08:45:01 XLON 14668 115.62 434264751485256
08:45:43 XLON 770 115.68 434264751485456
08:45:43 XLON 14335 115.68 434264751485457
08:46:56 XLON 14737 115.84 434264751485687
08:48:08 XLON 13503 116.06 434264751485879
08:48:08 XLON 1602 116.06 434264751485880
08:49:12 XLON 15105 116.08 434264751486034
08:50:02 XLON 15105 116.10 434264751486187
08:51:40 XLON 15105 116.02 434264751486449
08:52:26 XLON 15105 115.88 434264751486644
08:53:49 XLON 583 115.88 434264751486810
08:53:49 XLON 14522 115.88 434264751486811
08:55:06 XLON 15105 115.94 434264751486992
08:57:03 XLON 9800 116.10 434264751487291
08:57:03 XLON 4995 116.10 434264751487292
08:57:42 XLON 10847 116.00 434264751487376
08:57:42 XLON 4022 116.00 434264751487377
09:00:00 XLON 3000 115.98 434264751487691
09:00:00 XLON 9206 116.02 434264751487677
09:00:00 XLON 5899 116.02 434264751487678
09:01:09 XLON 3000 115.92 434264751487989
09:01:09 XLON 1200 115.92 434264751487990
09:01:09 XLON 3549 115.92 434264751487991
09:01:09 XLON 4153 115.94 434264751487987
09:01:09 XLON 8238 115.94 434264751487988
09:01:39 XLON 9542 115.94 434264751488084
09:02:33 XLON 1759 115.88 434264751488175
09:02:33 XLON 853 115.88 434264751488176
09:02:33 XLON 2216 115.88 434264751488177
09:02:33 XLON 6379 115.88 434264751488178
09:02:33 XLON 1759 115.88 434264751488179
09:03:44 XLON 15105 115.90 434264751488325
09:04:45 XLON 15105 115.80 434264751488563
09:06:04 XLON 681 115.88 434264751488869
09:06:04 XLON 3583 115.88 434264751488870
09:06:04 XLON 10841 115.88 434264751488871
09:06:04 XLON 3000 115.90 434264751488873
09:06:04 XLON 150 115.90 434264751488874
09:07:19 XLON 3000 115.76 434264751489052
09:07:19 XLON 1200 115.76 434264751489053
09:07:19 XLON 7626 115.76 434264751489054
09:08:27 XLON 1590 115.68 434264751489175
09:08:27 XLON 13515 115.68 434264751489176
09:09:21 XLON 4210 115.64 434264751489358
09:09:42 XLON 3000 115.64 434264751489411
09:09:42 XLON 1422 115.64 434264751489412
09:09:42 XLON 2255 115.64 434264751489413
09:09:42 XLON 1200 115.64 434264751489414
09:09:42 XLON 1200 115.64 434264751489415
09:10:23 XLON 3000 115.64 434264751489530
09:10:41 XLON 15105 115.62 434264751489547
09:10:41 XLON 3000 115.60 434264751489549
09:10:41 XLON 2985 115.60 434264751489550
09:12:01 XLON 2245 115.70 434264751489768
09:12:01 XLON 2059 115.70 434264751489769
09:12:01 XLON 7274 115.70 434264751489770
09:14:04 XLON 996 115.72 434264751490021
09:14:04 XLON 1794 115.72 434264751490022
09:14:13 XLON 15105 115.68 434264751490054
09:14:13 XLON 3000 115.70 434264751490055
09:14:13 XLON 3283 115.70 434264751490056
09:14:13 XLON 4690 115.70 434264751490057
09:15:53 XLON 15105 115.62 434264751490257
09:17:05 XLON 15105 115.62 434264751490391
09:18:30 XLON 5111 115.58 434264751490552
09:18:30 XLON 3000 115.58 434264751490553
09:18:30 XLON 944 115.58 434264751490554
09:18:35 XLON 3610 115.54 434264751490585
09:19:36 XLON 3708 115.56 434264751490781
09:20:10 XLON 11333 115.60 434264751490868
09:21:20 XLON 5610 115.58 434264751491082
09:21:20 XLON 1238 115.58 434264751491083
09:22:33 XLON 8228 115.70 434264751491249
09:22:34 XLON 621 115.70 434264751491251
09:22:34 XLON 14484 115.70 434264751491252
09:22:34 XLON 3300 115.70 434264751491253
09:22:34 XLON 1610 115.70 434264751491254
09:23:23 XLON 13375 115.66 434264751491323
09:25:22 XLON 5461 115.62 434264751491526
09:25:22 XLON 2200 115.62 434264751491527
09:25:22 XLON 3000 115.64 434264751491528
09:25:22 XLON 6264 115.64 434264751491529
09:25:22 XLON 3000 115.62 434264751491530
09:25:22 XLON 4 115.62 434264751491531
09:25:22 XLON 8966 115.62 434264751491532
09:27:02 XLON 8468 115.68 434264751491774
09:27:02 XLON 6637 115.68 434264751491775
09:28:26 XLON 8399 115.68 434264751491926
09:28:26 XLON 6706 115.68 434264751491927
09:29:37 XLON 15105 115.68 434264751492055
09:31:22 XLON 15105 115.70 434264751492354
09:31:40 XLON 3345 115.70 434264751492408
09:32:54 XLON 12947 115.66 434264751492573
09:35:04 XLON 10000 115.74 434264751492893
09:35:04 XLON 2321 115.74 434264751492894
09:35:40 XLON 12993 115.78 434264751492988
09:35:40 XLON 2112 115.78 434264751492989
09:37:04 XLON 15105 115.76 434264751493207
09:38:58 XLON 15105 115.70 434264751493488
09:40:12 XLON 3702 115.72 434264751493594
09:40:12 XLON 3300 115.72 434264751493599
09:40:12 XLON 3000 115.72 434264751493600
09:40:12 XLON 1200 115.72 434264751493601
09:40:12 XLON 373 115.74 434264751493602
09:40:12 XLON 3100 115.74 434264751493603
09:40:12 XLON 3000 115.74 434264751493604
09:40:12 XLON 1132 115.74 434264751493605
09:41:57 XLON 14075 115.70 434264751493775
09:44:21 XLON 12092 115.66 434264751494053
09:45:09 XLON 15105 115.62 434264751494165
09:45:10 XLON 6297 115.62 434264751494170
09:47:04 XLON 12011 115.60 434264751494400
09:48:48 XLON 4830 115.58 434264751494564
09:48:48 XLON 6450 115.58 434264751494565
09:48:48 XLON 3665 115.58 434264751494566
09:50:04 XLON 15063 115.50 434264751494746
09:51:58 XLON 1844 115.54 434264751495003
09:51:58 XLON 4602 115.54 434264751495004
09:51:58 XLON 8659 115.54 434264751495005
09:54:09 XLON 604 115.60 434264751495245
09:55:43 XLON 15105 115.64 434264751495398
09:56:41 XLON 3331 115.70 434264751495523
09:56:41 XLON 3000 115.70 434264751495524
09:56:57 XLON 43 115.70 434264751495572
09:57:16 XLON 5364 115.70 434264751495630
09:57:34 XLON 9741 115.70 434264751495682
09:58:43 XLON 2208 115.70 434264751495858
09:58:47 XLON 12897 115.70 434264751495867
09:59:37 XLON 7776 115.74 434264751495966
10:00:53 XLON 4262 115.70 434264751496156
10:00:53 XLON 10843 115.70 434264751496157
10:01:58 XLON 3578 115.68 434264751496324
10:02:37 XLON 8790 115.74 434264751496473
10:02:58 XLON 2961 115.72 434264751496549
10:03:08 XLON 5672 115.72 434264751496580
10:03:08 XLON 800 115.72 434264751496581
10:03:08 XLON 5152 115.72 434264751496582
10:03:30 XLON 3647 115.72 434264751496668
10:04:36 XLON 9619 115.70 434264751496828
10:06:15 XLON 1552 115.74 434264751497005
10:06:16 XLON 3572 115.74 434264751497014
10:06:16 XLON 9981 115.74 434264751497015
10:06:16 XLON 3000 115.74 434264751497022
10:07:50 XLON 10000 115.84 434264751497431
10:07:50 XLON 273 115.84 434264751497432
10:08:35 XLON 1770 115.88 434264751497670
10:08:35 XLON 457 115.88 434264751497671
10:08:37 XLON 2366 115.88 434264751497674
10:08:39 XLON 838 115.88 434264751497677
10:08:47 XLON 6448 115.90 434264751497696
10:08:47 XLON 2098 115.90 434264751497697
10:08:54 XLON 902 115.90 434264751497712
10:08:54 XLON 1465 115.90 434264751497713
10:08:54 XLON 1831 115.90 434264751497714
10:09:24 XLON 651 115.86 434264751497785
10:09:24 XLON 3100 115.86 434264751497786
10:10:11 XLON 3000 115.88 434264751497918
10:11:09 XLON 9356 115.90 434264751498105
10:11:48 XLON 3000 115.88 434264751498285
10:12:38 XLON 5227 115.88 434264751498401
10:12:38 XLON 6995 115.88 434264751498402
10:12:38 XLON 2300 115.88 434264751498405
10:12:38 XLON 1990 115.88 434264751498406
10:12:38 XLON 13850 115.88 434264751498412
10:14:49 XLON 14138 115.82 434264751498722
10:16:38 XLON 12974 115.82 434264751498979
10:17:24 XLON 3000 115.78 434264751499047
10:17:24 XLON 150 115.78 434264751499048
10:17:45 XLON 11977 115.80 434264751499083
10:18:06 XLON 15105 115.78 434264751499125
10:19:26 XLON 2800 115.88 434264751499219
10:19:26 XLON 242 115.88 434264751499220
10:19:36 XLON 15105 115.82 434264751499236
10:23:28 XLON 4615 115.90 434264751499896
10:23:28 XLON 2304 115.90 434264751499897
10:23:28 XLON 10318 115.88 434264751499894
10:23:28 XLON 1736 115.88 434264751499895
10:23:31 XLON 15105 115.88 434264751499906
10:23:31 XLON 9763 115.88 434264751499907
10:26:23 XLON 2600 115.86 434264751500426
10:26:23 XLON 3000 115.86 434264751500427
10:26:23 XLON 3221 115.86 434264751500428
10:26:23 XLON 4533 115.86 434264751500429
10:26:33 XLON 15105 115.86 434264751500464
10:27:08 XLON 3000 115.80 434264751500540
10:27:08 XLON 27 115.80 434264751500541
10:28:16 XLON 13208 115.76 434264751500669
10:30:16 XLON 492 115.94 434264751500877
10:30:16 XLON 8 115.94 434264751500878
10:30:29 XLON 492 115.96 434264751500894
10:30:56 XLON 3283 115.96 434264751500963
10:30:57 XLON 14052 115.96 434264751500976
10:31:22 XLON 3712 115.92 434264751500996
10:31:22 XLON 11393 115.92 434264751500997
10:33:01 XLON 3000 115.82 434264751501166
10:33:11 XLON 2153 115.86 434264751501184
10:33:11 XLON 1397 115.86 434264751501185
10:33:14 XLON 4314 115.86 434264751501191
10:34:19 XLON 353 115.82 434264751501307
10:35:04 XLON 3300 115.82 434264751501358
10:35:04 XLON 3000 115.82 434264751501359
10:35:04 XLON 4189 115.82 434264751501360
10:35:04 XLON 4231 115.82 434264751501361
10:35:41 XLON 15105 115.78 434264751501461
10:37:15 XLON 3300 115.88 434264751501727
10:37:15 XLON 2578 115.88 434264751501728
10:37:26 XLON 9135 115.86 434264751501757
10:41:08 XLON 5988 115.94 434264751502488
10:41:08 XLON 9117 115.94 434264751502489
10:41:25 XLON 11083 115.94 434264751502522
10:41:26 XLON 3000 115.96 434264751502528
10:41:26 XLON 1759 115.96 434264751502529
10:41:26 XLON 1273 115.96 434264751502530
10:41:31 XLON 3000 115.96 434264751502532
10:41:31 XLON 2669 115.96 434264751502533
10:41:36 XLON 3000 115.96 434264751502537
10:41:41 XLON 3407 115.96 434264751502542
10:41:41 XLON 3000 115.96 434264751502543
10:42:58 XLON 1538 115.96 434264751502634
10:42:58 XLON 1286 115.96 434264751502635
10:42:58 XLON 2034 115.96 434264751502636
10:42:58 XLON 2107 115.96 434264751502637
10:43:05 XLON 1 115.96 434264751502655
10:43:05 XLON 2304 115.96 434264751502656
10:43:05 XLON 5033 115.96 434264751502657
10:43:50 XLON 2764 115.98 434264751502801
10:43:57 XLON 12341 115.98 434264751502809
10:45:28 XLON 5911 116.02 434264751503010
10:45:28 XLON 9194 116.02 434264751503011
10:46:48 XLON 4311 116.00 434264751503143
10:46:48 XLON 10794 116.00 434264751503144
10:48:36 XLON 15105 115.96 434264751503375
10:51:11 XLON 12330 115.94 434264751503676
10:51:24 XLON 15105 115.92 434264751503687
10:51:24 XLON 4628 115.92 434264751503690
10:53:10 XLON 3000 115.90 434264751503959
10:53:10 XLON 605 115.90 434264751503960
10:53:10 XLON 8389 115.90 434264751503961
10:54:46 XLON 5677 115.86 434264751504254
10:54:46 XLON 2102 115.86 434264751504255
10:55:28 XLON 7368 115.84 434264751504397
10:55:28 XLON 3000 115.84 434264751504398
10:55:28 XLON 3376 115.84 434264751504399
10:55:28 XLON 1200 115.84 434264751504400
10:55:28 XLON 771 115.84 434264751504401
10:56:23 XLON 6751 115.90 434264751504490
10:57:46 XLON 3128 115.90 434264751504718
10:57:46 XLON 5805 115.90 434264751504719
10:57:46 XLON 1200 115.90 434264751504720
10:57:46 XLON 4933 115.90 434264751504721
10:58:54 XLON 3300 115.90 434264751504849
10:58:54 XLON 3000 115.90 434264751504850
10:58:54 XLON 2831 115.90 434264751504851
10:58:58 XLON 5935 115.86 434264751504855
11:00:40 XLON 4524 115.90 434264751505058
11:00:40 XLON 1790 115.90 434264751505059
11:01:26 XLON 8748 115.94 434264751505164
11:01:26 XLON 3000 115.94 434264751505165
11:02:10 XLON 3000 115.90 434264751505324
11:02:10 XLON 3190 115.90 434264751505325
11:02:10 XLON 1200 115.90 434264751505326
11:02:15 XLON 3000 115.90 434264751505338
11:02:42 XLON 3000 115.84 434264751505381
11:02:42 XLON 1200 115.84 434264751505382
11:02:42 XLON 42 115.84 434264751505383
11:04:05 XLON 3000 115.76 434264751505561
11:04:05 XLON 1200 115.76 434264751505562
11:04:05 XLON 3283 115.76 434264751505563
11:04:05 XLON 5035 115.78 434264751505564
11:05:27 XLON 15105 115.78 434264751505717
11:05:40 XLON 3000 115.74 434264751505784
11:06:33 XLON 7277 115.66 434264751505930
11:06:50 XLON 3346 115.66 434264751505962
11:06:50 XLON 592 115.66 434264751505963
11:06:50 XLON 695 115.66 434264751505964
11:06:50 XLON 3195 115.66 434264751505965
11:08:21 XLON 315 115.66 434264751506142
11:08:21 XLON 5000 115.66 434264751506143
11:08:21 XLON 9790 115.66 434264751506144
11:10:23 XLON 700 115.70 434264751506386
11:10:23 XLON 3000 115.70 434264751506387
11:10:23 XLON 6730 115.70 434264751506388
11:10:23 XLON 2276 115.70 434264751506389
11:10:23 XLON 1715 115.70 434264751506390
11:10:23 XLON 954 115.70 434264751506391
11:12:12 XLON 3000 115.76 434264751506569
11:12:23 XLON 6688 115.76 434264751506653
11:12:23 XLON 1944 115.76 434264751506654
11:12:28 XLON 1927 115.76 434264751506657
11:12:28 XLON 1303 115.76 434264751506658
11:13:34 XLON 15105 115.74 434264751506866
11:14:38 XLON 4351 115.76 434264751507006
11:14:38 XLON 9154 115.76 434264751507007
11:16:54 XLON 3310 115.72 434264751507310
11:16:54 XLON 11795 115.72 434264751507311
11:16:55 XLON 2265 115.70 434264751507316
11:16:55 XLON 1195 115.72 434264751507317
11:18:29 XLON 8708 115.62 434264751507534
11:18:29 XLON 4557 115.62 434264751507535
11:20:23 XLON 3345 115.64 434264751507804
11:20:23 XLON 3000 115.64 434264751507805
11:20:23 XLON 5681 115.64 434264751507806
11:21:56 XLON 15105 115.74 434264751508138
11:21:56 XLON 3300 115.72 434264751508140
11:21:56 XLON 873 115.72 434264751508141
11:23:57 XLON 14211 115.72 434264751508377
11:25:08 XLON 14871 115.68 434264751508539
11:26:44 XLON 15105 115.72 434264751508726
11:29:33 XLON 3000 115.68 434264751509128
11:29:33 XLON 9071 115.68 434264751509147
11:32:28 XLON 15105 115.60 434264751509510
11:32:28 XLON 3000 115.60 434264751509512
11:32:28 XLON 12105 115.60 434264751509513
11:34:38 XLON 3000 115.64 434264751509704
11:34:38 XLON 150 115.64 434264751509705
11:35:08 XLON 49 115.64 434264751509795
11:35:08 XLON 1411 115.64 434264751509796
11:35:08 XLON 7871 115.64 434264751509797
11:35:21 XLON 1407 115.64 434264751509812
11:35:28 XLON 1794 115.64 434264751509834
11:35:31 XLON 4484 115.62 434264751509842
11:35:31 XLON 3300 115.62 434264751509850
11:35:31 XLON 3000 115.62 434264751509851
11:35:31 XLON 8805 115.62 434264751509852
11:37:45 XLON 3456 115.60 434264751510095
11:37:45 XLON 1021 115.60 434264751510096
11:37:45 XLON 8514 115.60 434264751510097
11:39:42 XLON 11517 115.62 434264751510291
11:39:42 XLON 476 115.62 434264751510292
11:41:03 XLON 5574 115.70 434264751510538
11:41:04 XLON 570 115.68 434264751510547
11:41:23 XLON 3128 115.66 434264751510628
11:41:23 XLON 3000 115.66 434264751510629
11:41:23 XLON 2854 115.66 434264751510630
11:44:03 XLON 11880 115.74 434264751510810
11:44:03 XLON 3225 115.74 434264751510811
11:44:03 XLON 3300 115.74 434264751510813
11:44:03 XLON 3000 115.74 434264751510814
11:44:03 XLON 3097 115.74 434264751510815
11:44:03 XLON 5708 115.74 434264751510816
11:44:04 XLON 3527 115.70 434264751510819
11:45:39 XLON 2921 115.66 434264751510959
11:45:55 XLON 4429 115.66 434264751510980
11:46:16 XLON 7192 115.66 434264751511005
11:49:46 XLON 15105 115.64 434264751511326
11:51:30 XLON 2455 115.74 434264751511533
11:51:30 XLON 11554 115.74 434264751511534
11:51:30 XLON 1096 115.74 434264751511535
11:51:30 XLON 15105 115.74 434264751511580
11:52:45 XLON 15104 115.56 434264751512372
11:54:41 XLON 15105 115.36 434264751513026
11:57:12 XLON 15105 115.36 434264751513482
11:58:09 XLON 9791 115.32 434264751513584
11:58:09 XLON 5314 115.32 434264751513585
11:59:39 XLON 15105 115.40 434264751513764
12:03:06 XLON 7984 115.48 434264751514401
12:03:06 XLON 7121 115.48 434264751514402
12:03:07 XLON 15105 115.46 434264751514409
12:03:08 XLON 5435 115.44 434264751514417
12:04:58 XLON 5363 115.54 434264751514779
12:04:58 XLON 4550 115.54 434264751514780
12:06:27 XLON 14845 115.52 434264751515079
12:10:06 XLON 1083 115.46 434264751515504
12:10:06 XLON 10264 115.46 434264751515505
12:10:06 XLON 731 115.46 434264751515506
12:12:23 XLON 3000 115.46 434264751515887
12:12:23 XLON 6089 115.46 434264751515888
12:12:23 XLON 3407 115.46 434264751515889
12:12:23 XLON 1200 115.46 434264751515890
12:12:23 XLON 1200 115.46 434264751515891
12:12:23 XLON 120 115.46 434264751515892
12:12:31 XLON 8963 115.40 434264751515910
12:12:31 XLON 6142 115.40 434264751515911
12:12:31 XLON 4973 115.38 434264751515916
12:14:35 XLON 14930 115.36 434264751516309
12:16:58 XLON 14145 115.38 434264751516810
12:16:58 XLON 934 115.38 434264751516811
12:19:03 XLON 13385 115.34 434264751517042
12:21:38 XLON 15105 115.42 434264751517379
12:23:06 XLON 15105 115.28 434264751517664
12:24:57 XLON 15027 115.34 434264751517914
12:28:01 XLON 5189 115.24 434264751518286
12:28:01 XLON 6213 115.24 434264751518287
12:28:01 XLON 3703 115.24 434264751518288
12:29:43 XLON 4630 115.26 434264751518493
12:29:43 XLON 10475 115.26 434264751518494
12:32:07 XLON 3375 115.26 434264751518864
12:32:07 XLON 11730 115.26 434264751518865
12:34:14 XLON 15105 115.30 434264751519132
12:35:44 XLON 15054 115.20 434264751519309
12:39:41 XLON 12129 115.44 434264751519726
12:41:18 XLON 15037 115.60 434264751519959
12:41:53 XLON 3890 115.60 434264751520006
12:41:53 XLON 11215 115.60 434264751520007
12:42:01 XLON 133 115.56 434264751520023
12:42:01 XLON 1965 115.56 434264751520024
12:42:01 XLON 2453 115.56 434264751520025
12:44:35 XLON 3000 115.62 434264751520310
12:44:35 XLON 1980 115.62 434264751520311
12:44:35 XLON 742 115.62 434264751520312
12:44:40 XLON 3000 115.62 434264751520318
12:44:40 XLON 1980 115.62 434264751520319
12:44:40 XLON 2412 115.62 434264751520320
12:47:09 XLON 12547 115.68 434264751520729
12:48:20 XLON 2500 115.78 434264751520897
12:48:20 XLON 1980 115.78 434264751520898
12:48:20 XLON 1799 115.78 434264751520899
12:48:20 XLON 233 115.78 434264751520900
12:48:20 XLON 1229 115.78 434264751520901
12:48:20 XLON 3115 115.78 434264751520902
12:48:25 XLON 3000 115.78 434264751520923
12:48:25 XLON 1980 115.78 434264751520924
12:48:25 XLON 1267 115.78 434264751520925
12:49:39 XLON 4922 115.74 434264751521093
12:49:39 XLON 2860 115.74 434264751521094
12:49:39 XLON 1094 115.74 434264751521095
12:49:39 XLON 6027 115.74 434264751521096
12:51:33 XLON 3921 115.76 434264751521386
12:51:33 XLON 1622 115.76 434264751521387
12:51:33 XLON 1510 115.76 434264751521388
12:51:33 XLON 8052 115.76 434264751521389
12:53:17 XLON 12230 115.72 434264751521628
12:53:17 XLON 1017 115.72 434264751521629
12:54:01 XLON 3075 115.74 434264751521722
12:55:36 XLON 15013 115.76 434264751521953
12:56:47 XLON 13888 115.72 434264751522171
12:59:33 XLON 5267 115.84 434264751522649
12:59:33 XLON 6221 115.84 434264751522650
12:59:33 XLON 1874 115.84 434264751522651
12:59:33 XLON 4374 115.84 434264751522652
12:59:33 XLON 2700 115.84 434264751522653
12:59:33 XLON 2251 115.84 434264751522654
12:59:33 XLON 3000 115.84 434264751522655
13:00:49 XLON 5540 115.86 434264751522894
13:02:29 XLON 9455 115.92 434264751523090
13:02:29 XLON 4123 115.92 434264751523091
13:04:38 XLON 3333 115.98 434264751523332
13:04:38 XLON 2067 115.98 434264751523333
13:04:38 XLON 3000 115.98 434264751523334
13:05:03 XLON 3000 116.02 434264751523413
13:05:03 XLON 3811 116.02 434264751523414
13:05:03 XLON 352 116.02 434264751523415
13:05:58 XLON 895 115.98 434264751523533
13:05:58 XLON 13937 115.98 434264751523534
13:08:24 XLON 3000 115.98 434264751523832
13:08:24 XLON 3193 115.98 434264751523833
13:08:24 XLON 7369 115.98 434264751523834
13:09:07 XLON 14549 115.94 434264751523921
13:09:59 XLON 3045 115.80 434264751524047
13:10:39 XLON 10388 115.70 434264751524118
13:10:39 XLON 4717 115.70 434264751524119
13:14:08 XLON 2962 115.80 434264751524558
13:14:08 XLON 3704 115.80 434264751524559
13:14:08 XLON 2300 115.80 434264751524560
13:14:08 XLON 4205 115.80 434264751524561
13:15:21 XLON 1378 115.78 434264751524798
13:15:21 XLON 2173 115.78 434264751524799
13:15:21 XLON 178 115.78 434264751524800
13:15:34 XLON 987 115.78 434264751524821
13:15:34 XLON 2897 115.78 434264751524822
13:15:46 XLON 3000 115.78 434264751524832
13:15:46 XLON 150 115.78 434264751524833
13:15:54 XLON 3000 115.78 434264751524839
13:15:59 XLON 3000 115.78 434264751524842
13:15:59 XLON 91 115.78 434264751524843
13:17:01 XLON 9206 115.76 434264751525007
13:17:01 XLON 4550 115.76 434264751525008
13:18:04 XLON 359 115.76 434264751525166
13:18:04 XLON 14746 115.76 434264751525167
13:20:13 XLON 1881 115.76 434264751525418
13:20:13 XLON 13224 115.76 434264751525419
13:22:35 XLON 3270 115.86 434264751525744
13:22:35 XLON 10896 115.86 434264751525745
13:23:01 XLON 15105 115.90 434264751525787
13:25:08 XLON 7446 115.90 434264751526046
13:25:08 XLON 7659 115.90 434264751526047
13:26:59 XLON 14961 115.86 434264751526357
13:27:10 XLON 3000 115.84 434264751526389
13:27:10 XLON 128 115.84 434264751526390
13:28:00 XLON 14671 115.78 434264751526487
13:30:32 XLON 3000 115.72 434264751526812
13:30:32 XLON 3775 115.74 434264751526813
13:30:32 XLON 2100 115.74 434264751526814
13:30:32 XLON 3569 115.74 434264751526815
13:31:23 XLON 2227 115.72 434264751526917
13:31:23 XLON 12878 115.72 434264751526918
13:31:49 XLON 3000 115.70 434264751527009
13:33:06 XLON 12182 115.80 434264751527280
13:33:38 XLON 9627 115.76 434264751527382
13:33:38 XLON 5478 115.76 434264751527383
13:36:07 XLON 15057 115.72 434264751527749
13:36:07 XLON 3232 115.70 434264751527754
13:36:07 XLON 3000 115.70 434264751527755
13:36:07 XLON 3000 115.72 434264751527756
13:36:07 XLON 3539 115.72 434264751527757
13:36:53 XLON 3561 115.68 434264751527858
13:36:53 XLON 2071 115.68 434264751527859
13:37:33 XLON 8819 115.64 434264751527907
13:37:33 XLON 5999 115.64 434264751527908
13:38:22 XLON 10124 115.62 434264751528022
13:38:22 XLON 4981 115.62 434264751528023
13:39:43 XLON 3479 115.64 434264751528200
13:39:43 XLON 11626 115.64 434264751528201
13:41:24 XLON 8585 115.70 434264751528494
13:41:24 XLON 6520 115.70 434264751528495
13:43:01 XLON 13679 115.76 434264751528676
13:44:09 XLON 15105 115.76 434264751528855
13:45:47 XLON 5864 115.70 434264751529040
13:46:19 XLON 9478 115.72 434264751529078
13:46:20 XLON 3000 115.72 434264751529085
13:47:24 XLON 10228 115.70 434264751529241
13:47:42 XLON 15105 115.70 434264751529291
13:49:49 XLON 158 115.74 434264751529609
13:49:49 XLON 834 115.74 434264751529610
13:49:49 XLON 2285 115.74 434264751529611
13:49:49 XLON 6917 115.74 434264751529612
13:50:30 XLON 1783 115.84 434264751529827
13:50:44 XLON 4230 115.82 434264751529855
13:50:44 XLON 2176 115.82 434264751529856
13:50:44 XLON 262 115.82 434264751529862
13:50:44 XLON 3000 115.82 434264751529863
13:51:44 XLON 2374 115.82 434264751530011
13:52:05 XLON 15105 115.92 434264751530068
13:54:11 XLON 3000 115.92 434264751530324
13:54:11 XLON 3319 115.92 434264751530325
13:54:11 XLON 7271 115.92 434264751530326
13:54:11 XLON 1515 115.92 434264751530327
13:54:33 XLON 3000 115.96 434264751530386
13:54:33 XLON 1414 115.96 434264751530387
13:54:33 XLON 10 115.96 434264751530388
13:54:33 XLON 1723 115.96 434264751530389
13:54:55 XLON 2366 116.00 434264751530417
13:54:55 XLON 657 116.00 434264751530418
13:55:00 XLON 15105 115.96 434264751530431
13:55:50 XLON 13988 115.94 434264751530580
13:57:57 XLON 14244 116.00 434264751530842
13:58:35 XLON 14091 115.96 434264751530911
14:00:01 XLON 4038 115.98 434264751531045
14:00:01 XLON 9835 115.98 434264751531046
14:00:01 XLON 1232 115.98 434264751531047
14:02:10 XLON 15026 116.02 434264751531703
14:02:48 XLON 14999 115.96 434264751531846
14:04:01 XLON 15105 115.96 434264751532049
14:05:08 XLON 3095 116.00 434264751532344
14:05:25 XLON 3946 115.94 434264751532396
14:05:25 XLON 10957 115.94 434264751532397
14:06:51 XLON 457 115.76 434264751532638
14:06:51 XLON 6105 115.76 434264751532639
14:06:51 XLON 5000 115.76 434264751532640
14:06:51 XLON 1670 115.76 434264751532641
14:08:06 XLON 15020 115.76 434264751532754
14:10:31 XLON 154 115.74 434264751533129
14:10:31 XLON 3000 115.74 434264751533130
14:10:31 XLON 2 115.74 434264751533131
14:10:31 XLON 2307 115.74 434264751533132
14:11:44 XLON 3000 115.78 434264751533264
14:11:44 XLON 5792 115.78 434264751533265
14:11:44 XLON 6313 115.78 434264751533266
14:12:11 XLON 3416 115.78 434264751533330
14:12:11 XLON 5339 115.78 434264751533331
14:12:18 XLON 567 115.76 434264751533358
14:12:18 XLON 3818 115.76 434264751533359
14:12:18 XLON 10720 115.76 434264751533360
14:14:31 XLON 789 115.76 434264751533606
14:14:32 XLON 3118 115.76 434264751533608
14:14:32 XLON 11167 115.76 434264751533609
14:14:32 XLON 3300 115.76 434264751533610
14:14:32 XLON 3000 115.76 434264751533611
14:15:08 XLON 11722 115.76 434264751533685
14:16:43 XLON 3461 115.82 434264751533962
14:16:43 XLON 1311 115.82 434264751533963
14:16:43 XLON 2161 115.82 434264751533964
14:16:48 XLON 839 115.82 434264751533988
14:16:48 XLON 2257 115.82 434264751533989
14:17:03 XLON 4324 115.82 434264751534040
14:17:35 XLON 14479 115.80 434264751534226
14:18:23 XLON 15105 115.80 434264751534414
14:20:13 XLON 307 115.78 434264751534694
14:20:13 XLON 3000 115.78 434264751534695
14:20:13 XLON 6067 115.78 434264751534696
14:20:18 XLON 292 115.78 434264751534719
14:20:18 XLON 3000 115.78 434264751534720
14:20:18 XLON 2719 115.78 434264751534721
14:21:08 XLON 5362 115.76 434264751534930
14:21:08 XLON 9743 115.76 434264751534931
14:22:10 XLON 11623 115.72 434264751535066
14:22:10 XLON 3482 115.72 434264751535067
14:22:11 XLON 3872 115.72 434264751535071
14:23:12 XLON 10318 115.76 434264751535210
14:24:43 XLON 2 115.66 434264751535453
14:24:47 XLON 433 115.70 434264751535459
14:24:47 XLON 3143 115.70 434264751535460
14:24:49 XLON 3563 115.68 434264751535466
14:24:49 XLON 1001 115.68 434264751535467
14:24:49 XLON 10541 115.68 434264751535468
14:25:37 XLON 13547 115.54 434264751535713
14:26:21 XLON 15105 115.48 434264751535889
14:27:37 XLON 3000 115.54 434264751536094
14:27:37 XLON 2860 115.54 434264751536095
14:28:23 XLON 9081 115.54 434264751536203
14:28:23 XLON 6024 115.54 434264751536204
14:28:23 XLON 3000 115.54 434264751536205
14:28:33 XLON 988 115.58 434264751536231
14:29:28 XLON 3300 115.62 434264751536437
14:29:53 XLON 15105 115.64 434264751536549
14:29:54 XLON 3000 115.64 434264751536552
14:29:54 XLON 3300 115.64 434264751536553
14:29:54 XLON 2345 115.64 434264751536554
14:30:03 XLON 15105 115.62 434264751536629
14:30:03 XLON 3000 115.60 434264751536658
14:30:03 XLON 4683 115.60 434264751536659
14:30:03 XLON 1200 115.60 434264751536660
14:30:03 XLON 6222 115.60 434264751536661
14:30:43 XLON 8749 115.68 434264751537021
14:30:43 XLON 351 115.68 434264751537022
14:31:22 XLON 1646 115.64 434264751537258
14:31:22 XLON 12604 115.64 434264751537259
14:32:04 XLON 3000 115.66 434264751537528
14:32:04 XLON 90 115.66 434264751537529
14:32:21 XLON 1838 115.70 434264751537735
14:32:21 XLON 1860 115.70 434264751537736
14:32:21 XLON 2826 115.70 434264751537737
14:32:21 XLON 3000 115.70 434264751537738
14:32:21 XLON 200 115.70 434264751537739
14:32:43 XLON 15105 115.68 434264751537848
14:32:43 XLON 861 115.66 434264751537854
14:32:43 XLON 1538 115.66 434264751537855
14:32:43 XLON 3516 115.66 434264751537856
14:33:16 XLON 5071 115.64 434264751538069
14:33:16 XLON 6472 115.64 434264751538070
14:34:10 XLON 15105 115.64 434264751538339
14:35:01 XLON 3000 115.66 434264751538569
14:35:01 XLON 9155 115.66 434264751538570
14:35:25 XLON 1503 115.66 434264751538776
14:35:25 XLON 1996 115.66 434264751538777
14:35:39 XLON 11649 115.64 434264751538867
14:36:05 XLON 2155 115.66 434264751538959
14:36:05 XLON 2057 115.66 434264751538960
14:36:05 XLON 2253 115.66 434264751538961
14:36:05 XLON 3000 115.66 434264751538962
14:36:58 XLON 10900 115.66 434264751539276
14:36:58 XLON 3000 115.66 434264751539277
14:36:58 XLON 569 115.66 434264751539278
14:36:58 XLON 1200 115.66 434264751539279
14:36:58 XLON 2640 115.66 434264751539280
14:37:03 XLON 8734 115.62 434264751539310
14:37:03 XLON 3828 115.62 434264751539311
14:37:15 XLON 1794 115.64 434264751539371
14:37:23 XLON 2543 115.62 434264751539405
14:37:23 XLON 6341 115.64 434264751539407
14:37:28 XLON 4336 115.62 434264751539424
14:37:28 XLON 3000 115.62 434264751539425
14:37:28 XLON 2065 115.62 434264751539426
14:37:28 XLON 1681 115.62 434264751539427
14:37:28 XLON 1488 115.62 434264751539428
14:37:28 XLON 1950 115.62 434264751539429
14:37:38 XLON 13106 115.58 434264751539447
14:39:14 XLON 15105 115.68 434264751539871
14:39:15 XLON 1855 115.68 434264751539878
14:39:15 XLON 1661 115.68 434264751539879
14:39:22 XLON 3627 115.68 434264751539935
14:39:22 XLON 2364 115.68 434264751539936
14:39:34 XLON 4539 115.66 434264751540017
14:39:34 XLON 3000 115.66 434264751540018
14:39:36 XLON 15105 115.64 434264751540027
14:39:36 XLON 4238 115.64 434264751540029
14:39:37 XLON 10813 115.64 434264751540030
14:39:37 XLON 54 115.64 434264751540031
14:40:26 XLON 2576 115.64 434264751540337
14:40:26 XLON 1580 115.64 434264751540338
14:40:26 XLON 3000 115.64 434264751540339
14:40:26 XLON 4600 115.64 434264751540340
14:40:26 XLON 2169 115.64 434264751540341
14:41:17 XLON 4777 115.62 434264751540498
14:41:17 XLON 3000 115.62 434264751540499
14:41:17 XLON 1320 115.62 434264751540500
14:41:17 XLON 5598 115.62 434264751540501
14:41:22 XLON 15105 115.60 434264751540513
14:41:22 XLON 3000 115.58 434264751540519
14:41:22 XLON 3000 115.60 434264751540520
14:41:22 XLON 982 115.60 434264751540521
14:42:02 XLON 8659 115.52 434264751540655
14:42:37 XLON 13886 115.52 434264751540810
14:43:15 XLON 2000 115.50 434264751541027
14:43:15 XLON 3000 115.50 434264751541028
14:43:15 XLON 3710 115.50 434264751541029
14:43:15 XLON 1276 115.50 434264751541030
14:43:15 XLON 2178 115.50 434264751541031
14:43:20 XLON 1782 115.50 434264751541097
14:43:20 XLON 1300 115.50 434264751541098
14:43:45 XLON 15105 115.58 434264751541178
14:44:53 XLON 10284 115.70 434264751541597
14:44:53 XLON 4821 115.70 434264751541598
14:45:06 XLON 3362 115.74 434264751541646
14:45:06 XLON 8621 115.74 434264751541647
14:45:09 XLON 5024 115.70 434264751541666
14:45:09 XLON 10081 115.70 434264751541667
14:45:31 XLON 1521 115.68 434264751541771
14:45:31 XLON 1538 115.68 434264751541772
14:46:13 XLON 12062 115.66 434264751541887
14:46:28 XLON 5600 115.64 434264751541954
14:46:28 XLON 9505 115.64 434264751541955
14:47:10 XLON 15105 115.70 434264751542145
14:47:34 XLON 15105 115.66 434264751542246
14:47:34 XLON 3408 115.62 434264751542254
14:48:16 XLON 10986 115.70 434264751542499
14:48:16 XLON 4119 115.70 434264751542500
14:49:06 XLON 5154 115.72 434264751542730
14:49:06 XLON 6433 115.72 434264751542731
14:50:08 XLON 3000 115.72 434264751542943
14:50:08 XLON 1947 115.72 434264751542944
14:50:08 XLON 2332 115.72 434264751542945
14:50:08 XLON 4220 115.72 434264751542946
14:50:08 XLON 10938 115.72 434264751542941
14:50:08 XLON 4167 115.72 434264751542942
14:50:29 XLON 2000 115.68 434264751543045
14:50:41 XLON 1564 115.68 434264751543086
14:51:08 XLON 3000 115.74 434264751543154
14:51:08 XLON 675 115.74 434264751543155
14:51:08 XLON 9083 115.74 434264751543151
14:51:08 XLON 6022 115.74 434264751543152
14:51:28 XLON 2300 115.72 434264751543234
14:51:28 XLON 2756 115.74 434264751543235
14:51:28 XLON 3000 115.74 434264751543236
14:51:28 XLON 4379 115.74 434264751543237
14:51:28 XLON 56 115.74 434264751543238
14:51:53 XLON 8272 115.70 434264751543318
14:51:53 XLON 6833 115.70 434264751543319
14:52:44 XLON 3839 115.74 434264751543517
14:52:44 XLON 1917 115.74 434264751543518
14:52:49 XLON 6199 115.76 434264751543532
14:52:49 XLON 604 115.76 434264751543533
14:53:00 XLON 15105 115.74 434264751543576
14:53:01 XLON 3000 115.74 434264751543578
14:53:01 XLON 40 115.76 434264751543579
14:53:01 XLON 524 115.76 434264751543580
14:54:16 XLON 12734 115.76 434264751544094
14:54:16 XLON 3000 115.76 434264751544095
14:54:16 XLON 10167 115.76 434264751544096
14:54:48 XLON 707 115.80 434264751544244
14:54:54 XLON 3039 115.78 434264751544265
14:54:54 XLON 12066 115.78 434264751544266
14:54:54 XLON 3039 115.80 434264751544268
14:54:54 XLON 1533 115.80 434264751544269
14:55:07 XLON 4388 115.78 434264751544340
14:55:39 XLON 10431 115.76 434264751544514
14:56:08 XLON 13376 115.74 434264751544639
14:58:25 XLON 3000 115.76 434264751544996
14:58:25 XLON 15080 115.76 434264751544997
14:58:57 XLON 7126 115.78 434264751545195
14:58:57 XLON 7979 115.78 434264751545196
14:58:57 XLON 3000 115.78 434264751545198
14:58:57 XLON 675 115.78 434264751545199
14:59:02 XLON 2008 115.78 434264751545204
14:59:02 XLON 1703 115.78 434264751545205
14:59:02 XLON 3000 115.78 434264751545206
14:59:02 XLON 1798 115.78 434264751545207
14:59:02 XLON 649 115.78 434264751545208
14:59:07 XLON 1499 115.78 434264751545215
14:59:07 XLON 1427 115.78 434264751545216
14:59:07 XLON 3000 115.78 434264751545217
14:59:07 XLON 3009 115.78 434264751545218
14:59:07 XLON 2293 115.78 434264751545219
14:59:20 XLON 3954 115.78 434264751545265
14:59:44 XLON 1000 115.82 434264751545395
14:59:44 XLON 2347 115.82 434264751545396
15:00:11 XLON 9684 115.84 434264751545508
15:00:11 XLON 7029 115.84 434264751545513
15:00:11 XLON 3927 115.84 434264751545514
15:00:23 XLON 6080 115.84 434264751545566
15:00:57 XLON 4052 115.94 434264751545783
15:00:57 XLON 3039 115.94 434264751545784
15:00:57 XLON 6817 115.94 434264751545785
15:01:26 XLON 14327 115.92 434264751545874
15:02:29 XLON 7195 115.98 434264751546262
15:02:29 XLON 7910 115.98 434264751546263
15:02:30 XLON 3000 115.98 434264751546266
15:02:30 XLON 150 115.98 434264751546267
15:02:43 XLON 431 116.00 434264751546339
15:02:43 XLON 11455 116.00 434264751546344
15:02:43 XLON 96 116.00 434264751546345
15:02:49 XLON 3375 116.00 434264751546355
15:04:08 XLON 12822 116.06 434264751546656
15:04:08 XLON 2283 116.06 434264751546657
15:04:13 XLON 11724 116.06 434264751546689
15:04:13 XLON 3000 116.06 434264751546691
15:04:19 XLON 12317 116.04 434264751546720
15:05:13 XLON 15105 116.08 434264751546977
15:05:16 XLON 3000 116.06 434264751547026
15:05:16 XLON 32 116.06 434264751547027
15:05:36 XLON 10000 116.04 434264751547191
15:05:40 XLON 2107 116.04 434264751547213
15:06:44 XLON 15105 116.02 434264751547491
15:06:45 XLON 856 116.04 434264751547502
15:06:45 XLON 1405 116.04 434264751547503
15:06:45 XLON 775 116.04 434264751547504
15:06:54 XLON 15105 116.08 434264751547696
15:07:48 XLON 2 116.10 434264751547933
15:08:02 XLON 1968 116.08 434264751548014
15:08:03 XLON 5262 116.08 434264751548021
15:08:03 XLON 4890 116.08 434264751548022
15:08:04 XLON 3000 116.08 434264751548023
15:08:39 XLON 15105 116.08 434264751548135
15:08:39 XLON 3000 116.08 434264751548136
15:08:48 XLON 7173 116.12 434264751548183
15:08:51 XLON 1210 116.14 434264751548201
15:08:51 XLON 1444 116.14 434264751548202
15:08:51 XLON 914 116.14 434264751548203
15:09:56 XLON 806 116.22 434264751548491
15:10:01 XLON 2344 116.22 434264751548508
15:10:01 XLON 2218 116.22 434264751548509
15:10:01 XLON 1358 116.22 434264751548510
15:10:01 XLON 1535 116.22 434264751548511
15:10:58 XLON 8104 116.32 434264751548822
15:10:58 XLON 2026 116.32 434264751548823
15:10:58 XLON 4052 116.32 434264751548824
15:10:58 XLON 923 116.32 434264751548825
15:10:59 XLON 154 116.32 434264751548834
15:10:59 XLON 1013 116.32 434264751548835
15:10:59 XLON 8327 116.32 434264751548836
15:10:59 XLON 3039 116.32 434264751548837
15:10:59 XLON 327 116.32 434264751548838
15:11:02 XLON 500 116.32 434264751548865
15:11:02 XLON 5533 116.32 434264751548866
15:11:02 XLON 79 116.32 434264751548867
15:11:02 XLON 3166 116.32 434264751548862
15:11:02 XLON 11939 116.32 434264751548863
15:11:32 XLON 830 116.34 434264751548964
15:11:32 XLON 3296 116.34 434264751548965
15:11:35 XLON 15105 116.32 434264751548979
15:13:15 XLON 1607 116.44 434264751549408
15:13:15 XLON 1686 116.44 434264751549409
15:13:20 XLON 516 116.42 434264751549454
15:13:20 XLON 4192 116.42 434264751549455
15:13:25 XLON 2026 116.44 434264751549467
15:13:25 XLON 3039 116.44 434264751549468
15:13:25 XLON 1013 116.44 434264751549469
15:13:25 XLON 6078 116.44 434264751549470
15:13:25 XLON 4052 116.44 434264751549471
15:13:25 XLON 1013 116.44 434264751549472
15:13:25 XLON 784 116.44 434264751549473
15:13:53 XLON 7608 116.52 434264751549597
15:13:53 XLON 3000 116.52 434264751549598
15:13:53 XLON 6723 116.52 434264751549599
15:14:11 XLON 2447 116.48 434264751549671
15:14:11 XLON 11313 116.48 434264751549672
15:14:32 XLON 2006 116.50 434264751549837
15:14:32 XLON 1090 116.50 434264751549838
15:15:08 XLON 6656 116.60 434264751549980
15:15:14 XLON 300 116.58 434264751550043
15:15:14 XLON 1500 116.58 434264751550044
15:15:14 XLON 3585 116.58 434264751550046
15:15:36 XLON 15105 116.58 434264751550223
15:15:47 XLON 3000 116.58 434264751550299
15:16:11 XLON 14164 116.56 434264751550384
15:16:38 XLON 1350 116.50 434264751550581
15:16:38 XLON 12442 116.50 434264751550582
15:17:15 XLON 15105 116.48 434264751550744
15:17:54 XLON 15105 116.56 434264751550874
15:18:40 XLON 15105 116.50 434264751551298
15:19:17 XLON 14685 116.56 434264751551524
15:20:06 XLON 15105 116.56 434264751551705
15:20:42 XLON 5643 116.54 434264751551953
15:20:42 XLON 4955 116.54 434264751551954
15:20:42 XLON 2527 116.54 434264751551955
15:20:42 XLON 1980 116.54 434264751551956
15:21:10 XLON 9717 116.54 434264751552142
15:21:11 XLON 1013 116.54 434264751552143
15:21:11 XLON 1013 116.54 434264751552144
15:21:11 XLON 2026 116.54 434264751552145
15:21:11 XLON 801 116.54 434264751552146
15:21:42 XLON 3038 116.56 434264751552293
15:21:42 XLON 397 116.56 434264751552294
15:22:17 XLON 4528 116.56 434264751552450
15:22:17 XLON 1013 116.56 434264751552451
15:22:17 XLON 1493 116.56 434264751552452
15:22:17 XLON 1882 116.56 434264751552453
15:22:17 XLON 1606 116.56 434264751552454
15:22:17 XLON 1292 116.56 434264751552455
15:22:17 XLON 976 116.56 434264751552456
15:22:59 XLON 956 116.56 434264751552576
15:22:59 XLON 4554 116.56 434264751552577
15:22:59 XLON 4485 116.56 434264751552578
15:22:59 XLON 1232 116.56 434264751552579
15:22:59 XLON 1367 116.56 434264751552580
15:23:10 XLON 4349 116.60 434264751552674
15:23:10 XLON 85 116.60 434264751552675
15:23:24 XLON 5822 116.58 434264751552726
15:23:24 XLON 8233 116.58 434264751552727
15:24:39 XLON 2500 116.66 434264751553028
15:24:58 XLON 3079 116.68 434264751553081
15:24:58 XLON 1236 116.68 434264751553082
15:25:03 XLON 606 116.68 434264751553106
15:25:03 XLON 2329 116.68 434264751553107
15:25:03 XLON 3000 116.68 434264751553108
15:25:03 XLON 3023 116.68 434264751553109
15:25:03 XLON 11033 116.66 434264751553111
15:25:08 XLON 4503 116.68 434264751553158
15:25:48 XLON 1012 116.76 434264751553366
15:25:48 XLON 2402 116.76 434264751553367
15:25:53 XLON 4374 116.76 434264751553388
15:25:53 XLON 3000 116.76 434264751553389
15:25:53 XLON 1589 116.76 434264751553390
15:26:33 XLON 1161 116.76 434264751553537
15:26:33 XLON 3000 116.76 434264751553538
15:26:33 XLON 1496 116.76 434264751553539
15:26:33 XLON 4105 116.76 434264751553540
15:26:33 XLON 2163 116.76 434264751553541
15:26:33 XLON 1925 116.76 434264751553542
15:26:41 XLON 2288 116.76 434264751553576
15:27:05 XLON 9868 116.76 434264751553760
15:27:05 XLON 4663 116.76 434264751553761
15:28:18 XLON 15105 116.86 434264751554077
15:28:18 XLON 4050 116.86 434264751554078
15:28:18 XLON 3000 116.86 434264751554079
15:29:02 XLON 7282 116.84 434264751554226
15:29:02 XLON 3000 116.84 434264751554229
15:29:02 XLON 4119 116.84 434264751554230
15:29:09 XLON 6773 116.84 434264751554250
15:29:31 XLON 1200 116.82 434264751554371
15:29:31 XLON 3000 116.82 434264751554372
15:29:31 XLON 24 116.82 434264751554373
15:30:32 XLON 12369 116.86 434264751554641
15:30:38 XLON 10337 116.90 434264751554658
15:30:55 XLON 1150 116.90 434264751554731
15:30:55 XLON 1013 116.90 434264751554732
15:30:55 XLON 4052 116.90 434264751554733
15:30:55 XLON 401 116.90 434264751554734
15:31:43 XLON 50 117.02 434264751555120
15:31:43 XLON 5026 117.02 434264751555121
15:31:43 XLON 3000 117.02 434264751555122
15:31:48 XLON 773 117.00 434264751555149
15:31:55 XLON 2264 117.00 434264751555190
15:31:57 XLON 1002 117.00 434264751555215
15:32:04 XLON 1147 117.02 434264751555247
15:32:07 XLON 3433 117.08 434264751555268
15:32:17 XLON 4900 117.12 434264751555306
15:32:17 XLON 2735 117.12 434264751555307
15:32:22 XLON 71 117.12 434264751555322
15:32:22 XLON 3000 117.12 434264751555323
15:32:22 XLON 2449 117.12 434264751555324
15:32:37 XLON 15105 117.06 434264751555387
15:33:38 XLON 3880 117.06 434264751555599
15:33:38 XLON 11225 117.06 434264751555600
15:33:58 XLON 1592 117.10 434264751555692
15:33:58 XLON 12520 117.10 434264751555693
15:34:42 XLON 1917 117.16 434264751555893
15:35:06 XLON 2100 117.16 434264751556043
15:35:06 XLON 4002 117.16 434264751556045
15:35:06 XLON 1011 117.16 434264751556046
15:35:06 XLON 15 117.16 434264751556044
15:35:07 XLON 1833 117.18 434264751556053
15:35:07 XLON 2700 117.18 434264751556054
15:35:07 XLON 2047 117.18 434264751556055
15:35:07 XLON 415 117.18 434264751556056
15:35:37 XLON 8426 117.24 434264751556199
15:36:01 XLON 15105 117.24 434264751556333
15:36:10 XLON 5067 117.28 434264751556390
15:36:27 XLON 2756 117.28 434264751556460
15:36:27 XLON 300 117.28 434264751556461
15:37:09 XLON 1288 117.30 434264751556693
15:37:09 XLON 3880 117.30 434264751556694
15:37:09 XLON 1794 117.30 434264751556695
15:37:15 XLON 2349 117.32 434264751556723
15:37:27 XLON 939 117.28 434264751556824
15:37:27 XLON 1074 117.28 434264751556825
15:37:27 XLON 3000 117.30 434264751556826
15:37:28 XLON 5456 117.32 434264751556844
15:37:53 XLON 1812 117.34 434264751556957
15:37:53 XLON 1928 117.34 434264751556958
15:37:53 XLON 3957 117.34 434264751556959
15:37:53 XLON 1071 117.34 434264751556960
15:38:25 XLON 14543 117.28 434264751557066
15:39:06 XLON 513 117.42 434264751557283
15:39:06 XLON 14359 117.42 434264751557284
15:39:44 XLON 15105 117.36 434264751557479
15:40:57 XLON 6423 117.32 434264751557866
15:40:57 XLON 3234 117.32 434264751557867
15:40:57 XLON 1584 117.32 434264751557868
15:40:57 XLON 1788 117.32 434264751557869
15:40:57 XLON 1623 117.32 434264751557870
15:40:57 XLON 1779 117.32 434264751557871
15:41:08 XLON 13492 117.36 434264751557927
15:42:21 XLON 787 117.48 434264751558190
15:42:21 XLON 4541 117.48 434264751558191
15:42:21 XLON 11690 117.48 434264751558192
15:43:04 XLON 14984 117.44 434264751558331
15:43:34 XLON 13744 117.36 434264751558380
15:44:12 XLON 12904 117.32 434264751558580
15:44:12 XLON 862 117.32 434264751558581
15:45:06 XLON 648 117.44 434264751558837
15:45:06 XLON 2202 117.44 434264751558838
15:45:06 XLON 729 117.44 434264751558839
15:45:23 XLON 15105 117.42 434264751558980
15:45:47 XLON 12305 117.38 434264751559078
15:46:36 XLON 15105 117.38 434264751559281
15:47:25 XLON 15105 117.36 434264751559472
15:47:58 XLON 652 117.42 434264751559604
15:47:58 XLON 1013 117.42 434264751559605
15:47:58 XLON 4052 117.42 434264751559606
15:47:58 XLON 3039 117.42 434264751559607
15:47:58 XLON 5919 117.42 434264751559608
15:48:16 XLON 2144 117.46 434264751559690
15:48:16 XLON 1072 117.46 434264751559691
15:48:38 XLON 14430 117.44 434264751559734
15:49:56 XLON 1200 117.38 434264751559968
15:49:56 XLON 6092 117.38 434264751559969
15:49:56 XLON 1785 117.38 434264751559970
15:49:56 XLON 14664 117.38 434264751559948
15:49:56 XLON 441 117.38 434264751559949
15:50:24 XLON 1397 117.46 434264751560065
15:50:24 XLON 3000 117.46 434264751560066
15:50:24 XLON 2001 117.46 434264751560067
15:50:52 XLON 12514 117.50 434264751560159
15:51:52 XLON 4842 117.48 434264751560474
15:51:52 XLON 4803 117.48 434264751560475
15:51:57 XLON 308 117.48 434264751560500
15:51:57 XLON 3000 117.48 434264751560501
15:51:57 XLON 4224 117.48 434264751560502
15:52:14 XLON 7155 117.46 434264751560569
15:52:14 XLON 7950 117.46 434264751560570
15:53:19 XLON 1882 117.42 434264751560834
15:53:19 XLON 6870 117.42 434264751560835
15:53:19 XLON 4592 117.42 434264751560836
15:53:19 XLON 1437 117.42 434264751560837
15:53:59 XLON 13030 117.50 434264751561059
15:54:25 XLON 1589 117.48 434264751561162
15:54:25 XLON 6759 117.48 434264751561163
15:54:25 XLON 2291 117.48 434264751561164
15:54:25 XLON 4466 117.48 434264751561165
15:54:47 XLON 3000 117.44 434264751561238
15:54:47 XLON 94 117.44 434264751561239
15:55:39 XLON 3000 117.48 434264751561487
15:55:42 XLON 8865 117.46 434264751561533
15:56:11 XLON 14895 117.42 434264751561628
15:56:16 XLON 3000 117.44 434264751561658
15:56:44 XLON 2752 117.44 434264751561776
15:56:44 XLON 3257 117.44 434264751561777
15:56:44 XLON 1926 117.44 434264751561778
15:56:44 XLON 4916 117.44 434264751561779
15:57:33 XLON 5732 117.46 434264751561920
15:57:33 XLON 7603 117.46 434264751561921
15:57:33 XLON 1770 117.46 434264751561922
15:58:25 XLON 15105 117.52 434264751562118
15:58:47 XLON 2844 117.48 434264751562209
15:58:47 XLON 1659 117.48 434264751562210
15:58:47 XLON 4503 117.48 434264751562215
15:58:47 XLON 2219 117.48 434264751562216
15:58:47 XLON 3000 117.48 434264751562217
15:58:47 XLON 4570 117.48 434264751562218
15:58:47 XLON 5184 117.48 434264751562219
15:58:47 XLON 8396 117.48 434264751562220
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFWEEFSELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement