REG - Vodafone Group Plc - Transaction in Own Shares
23/11/2021 18:25
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211123:nRSW3355Ta&default-theme=true
RNS Number : 3355T Vodafone Group Plc 23 November 2021
23 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 23 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 116.86
Lowest price paid per share (pence): 115.84
Volume weighted average price paid per share (pence): 116.22
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,502,432,564 of its ordinary shares
in treasury and has 27,315,195,304 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 23 November 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 23 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 116.22 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
09:02:46 XLON 11380 116.66 434883226776131
09:02:54 XLON 2368 116.68 434883226776146
09:02:54 XLON 806 116.68 434883226776147
09:03:24 XLON 3802 116.70 434883226776183
09:03:24 XLON 6182 116.70 434883226776184
09:03:24 XLON 5875 116.70 434883226776186
09:04:54 XLON 428 116.86 434883226776457
09:04:55 XLON 11811 116.86 434883226776471
09:05:25 XLON 13402 116.78 434883226776602
09:05:25 XLON 1843 116.78 434883226776603
09:05:59 XLON 3000 116.68 434883226776687
09:06:42 XLON 11598 116.60 434883226776794
09:06:42 XLON 3647 116.60 434883226776795
09:07:42 XLON 11706 116.42 434883226776915
09:07:42 XLON 3477 116.42 434883226776916
09:10:21 XLON 2730 116.30 434883226777285
09:10:21 XLON 9588 116.30 434883226777286
09:10:22 XLON 3000 116.30 434883226777294
09:10:22 XLON 5534 116.30 434883226777295
09:10:22 XLON 1200 116.30 434883226777296
09:10:22 XLON 2654 116.30 434883226777297
09:10:22 XLON 1055 116.30 434883226777298
09:10:29 XLON 3000 116.30 434883226777327
09:10:29 XLON 1925 116.30 434883226777328
09:12:07 XLON 15245 116.32 434883226777517
09:12:11 XLON 15245 116.32 434883226777546
09:14:08 XLON 11925 116.50 434883226777701
09:14:55 XLON 4894 116.54 434883226777838
09:15:07 XLON 9654 116.54 434883226777889
09:15:07 XLON 5591 116.54 434883226777890
09:16:15 XLON 13418 116.40 434883226778119
09:16:56 XLON 15245 116.44 434883226778198
09:18:00 XLON 15235 116.42 434883226778318
09:20:07 XLON 3000 116.52 434883226778621
09:20:07 XLON 5532 116.52 434883226778622
09:20:07 XLON 3080 116.52 434883226778623
09:20:07 XLON 390 116.52 434883226778624
09:20:23 XLON 5429 116.40 434883226778682
09:20:31 XLON 15245 116.36 434883226778738
09:21:58 XLON 2279 116.36 434883226778902
09:22:41 XLON 7574 116.46 434883226778988
09:22:41 XLON 3300 116.44 434883226779005
09:22:41 XLON 5473 116.46 434883226779006
09:22:41 XLON 1200 116.46 434883226779007
09:22:41 XLON 1200 116.46 434883226779008
09:22:41 XLON 3388 116.46 434883226779009
09:22:41 XLON 684 116.46 434883226779010
09:23:05 XLON 5189 116.46 434883226779033
09:24:40 XLON 3000 116.52 434883226779249
09:25:01 XLON 3303 116.52 434883226779291
09:25:01 XLON 10000 116.52 434883226779292
09:25:01 XLON 1942 116.52 434883226779293
09:25:01 XLON 6892 116.54 434883226779285
09:25:01 XLON 3300 116.52 434883226779288
09:25:01 XLON 3000 116.52 434883226779289
09:25:01 XLON 2055 116.54 434883226779290
09:26:26 XLON 10026 116.48 434883226779509
09:27:39 XLON 3300 116.52 434883226779764
09:27:39 XLON 3000 116.52 434883226779765
09:27:39 XLON 120 116.52 434883226779766
09:27:39 XLON 2654 116.52 434883226779767
09:27:39 XLON 5178 116.52 434883226779768
09:28:59 XLON 15245 116.50 434883226780013
09:30:31 XLON 1237 116.52 434883226780270
09:30:31 XLON 14008 116.52 434883226780271
09:31:43 XLON 15245 116.52 434883226780465
09:34:16 XLON 13023 116.48 434883226780920
09:34:26 XLON 6586 116.48 434883226780949
09:34:26 XLON 1393 116.48 434883226780950
09:34:54 XLON 13091 116.56 434883226781003
09:34:54 XLON 2154 116.56 434883226781004
09:36:01 XLON 10217 116.48 434883226781145
09:37:30 XLON 15245 116.36 434883226781348
09:39:07 XLON 2966 116.28 434883226781569
09:39:07 XLON 7457 116.28 434883226781570
09:39:07 XLON 4713 116.28 434883226781571
09:40:19 XLON 6996 116.26 434883226781692
09:40:19 XLON 8194 116.26 434883226781693
09:42:57 XLON 14022 116.34 434883226781887
09:43:43 XLON 1414 116.32 434883226782000
09:43:43 XLON 15245 116.34 434883226781990
09:43:43 XLON 3000 116.32 434883226781999
09:45:00 XLON 12108 116.22 434883226782169
09:46:37 XLON 15245 116.24 434883226782320
09:48:15 XLON 15245 116.44 434883226782572
09:50:47 XLON 9816 116.48 434883226782955
09:50:47 XLON 5429 116.48 434883226782956
09:51:38 XLON 15245 116.40 434883226783108
09:53:16 XLON 15016 116.44 434883226783329
09:55:26 XLON 15245 116.50 434883226783663
09:57:00 XLON 454 116.52 434883226783865
09:57:00 XLON 10000 116.52 434883226783866
09:57:00 XLON 2505 116.52 434883226783867
09:59:03 XLON 3300 116.56 434883226784085
09:59:03 XLON 2557 116.56 434883226784086
09:59:08 XLON 1868 116.56 434883226784097
09:59:08 XLON 7637 116.56 434883226784098
10:00:16 XLON 14378 116.50 434883226784192
10:01:37 XLON 4238 116.48 434883226784337
10:01:37 XLON 3000 116.48 434883226784341
10:02:33 XLON 7825 116.48 434883226784452
10:02:34 XLON 3203 116.48 434883226784453
10:02:34 XLON 522 116.48 434883226784454
10:02:52 XLON 2225 116.48 434883226784493
10:02:52 XLON 6237 116.48 434883226784494
10:03:05 XLON 536 116.54 434883226784544
10:03:10 XLON 5130 116.54 434883226784552
10:04:20 XLON 3000 116.56 434883226784666
10:04:20 XLON 3080 116.56 434883226784667
10:04:20 XLON 6488 116.56 434883226784668
10:04:36 XLON 1021 116.56 434883226784710
10:04:42 XLON 14224 116.56 434883226784728
10:05:29 XLON 2423 116.54 434883226784879
10:05:29 XLON 655 116.54 434883226784880
10:06:07 XLON 14717 116.56 434883226784909
10:06:59 XLON 14210 116.52 434883226785076
10:08:29 XLON 3487 116.40 434883226785407
10:09:06 XLON 3000 116.44 434883226785492
10:09:11 XLON 7252 116.40 434883226785505
10:09:38 XLON 5487 116.26 434883226785562
10:10:20 XLON 15245 116.22 434883226785705
10:10:34 XLON 3072 116.20 434883226785746
10:10:34 XLON 3197 116.20 434883226785747
10:10:34 XLON 2478 116.20 434883226785748
10:10:34 XLON 2160 116.20 434883226785749
10:10:34 XLON 1854 116.20 434883226785750
10:12:44 XLON 3157 116.16 434883226786017
10:12:44 XLON 12088 116.16 434883226786018
10:14:49 XLON 13477 116.10 434883226786397
10:14:49 XLON 1768 116.10 434883226786398
10:16:08 XLON 3000 116.06 434883226786582
10:16:08 XLON 8997 116.06 434883226786583
10:16:38 XLON 4539 116.08 434883226786665
10:17:34 XLON 3000 116.18 434883226786815
10:17:34 XLON 2100 116.18 434883226786816
10:17:43 XLON 15245 116.20 434883226786888
10:17:45 XLON 12319 116.18 434883226786892
10:18:55 XLON 12450 116.18 434883226787062
10:20:41 XLON 9315 116.30 434883226787318
10:20:41 XLON 5671 116.30 434883226787319
10:21:18 XLON 14533 116.30 434883226787424
10:23:30 XLON 3000 116.10 434883226787699
10:23:30 XLON 150 116.10 434883226787700
10:24:37 XLON 3000 116.10 434883226787940
10:24:47 XLON 3000 116.10 434883226788015
10:24:49 XLON 6721 116.08 434883226788018
10:24:49 XLON 2218 116.08 434883226788019
10:26:08 XLON 15245 116.12 434883226788188
10:26:08 XLON 15245 116.12 434883226788191
10:27:55 XLON 3000 116.16 434883226788449
10:27:55 XLON 2687 116.16 434883226788450
10:27:55 XLON 3642 116.16 434883226788451
10:29:16 XLON 48 116.22 434883226788565
10:29:16 XLON 12891 116.22 434883226788566
10:29:16 XLON 2209 116.22 434883226788567
10:30:36 XLON 3000 116.32 434883226788733
10:30:36 XLON 12222 116.32 434883226788734
10:31:39 XLON 15245 116.24 434883226788884
10:31:39 XLON 3000 116.24 434883226788888
10:31:39 XLON 2237 116.24 434883226788889
10:33:14 XLON 2235 116.50 434883226789184
10:33:14 XLON 3000 116.50 434883226789185
10:33:14 XLON 6217 116.50 434883226789186
10:34:54 XLON 3308 116.68 434883226789422
10:34:54 XLON 2904 116.68 434883226789423
10:34:59 XLON 2895 116.68 434883226789425
10:34:59 XLON 2461 116.68 434883226789426
10:35:09 XLON 3200 116.68 434883226789463
10:35:09 XLON 1599 116.68 434883226789464
10:35:13 XLON 15245 116.66 434883226789477
10:37:04 XLON 14369 116.64 434883226789746
10:37:51 XLON 3767 116.62 434883226789856
10:37:51 XLON 6009 116.62 434883226789857
10:37:51 XLON 5469 116.62 434883226789858
10:39:03 XLON 6035 116.58 434883226789999
10:39:03 XLON 9210 116.58 434883226790000
10:40:33 XLON 14748 116.52 434883226790195
10:41:59 XLON 10232 116.50 434883226790383
10:41:59 XLON 1474 116.50 434883226790384
10:41:59 XLON 1334 116.50 434883226790385
10:41:59 XLON 2205 116.50 434883226790386
10:43:28 XLON 15245 116.52 434883226790570
10:45:19 XLON 15245 116.40 434883226790858
10:45:57 XLON 15245 116.24 434883226790926
10:47:20 XLON 15245 116.20 434883226791057
10:47:20 XLON 3569 116.20 434883226791058
10:49:08 XLON 4392 116.10 434883226791208
10:49:30 XLON 3000 116.16 434883226791271
10:49:51 XLON 2037 116.14 434883226791320
10:49:51 XLON 3000 116.14 434883226791321
10:49:51 XLON 1805 116.14 434883226791322
10:50:24 XLON 14393 116.14 434883226791385
10:51:44 XLON 235 115.94 434883226791542
10:51:44 XLON 14618 115.94 434883226791543
10:53:15 XLON 2713 115.94 434883226791749
10:53:15 XLON 12532 115.94 434883226791750
10:54:14 XLON 2658 115.88 434883226791817
10:54:14 XLON 12587 115.88 434883226791818
10:55:29 XLON 15243 115.88 434883226791911
10:56:50 XLON 1070 115.90 434883226792069
10:56:50 XLON 14175 115.90 434883226792070
10:58:41 XLON 1779 116.06 434883226792271
10:58:41 XLON 1841 116.06 434883226792272
10:58:41 XLON 11625 116.06 434883226792273
10:59:54 XLON 15104 115.96 434883226792343
11:02:12 XLON 3000 115.92 434883226792575
11:02:12 XLON 3201 115.92 434883226792576
11:02:12 XLON 6084 115.92 434883226792577
11:03:22 XLON 4308 116.14 434883226792814
11:03:22 XLON 821 116.14 434883226792815
11:03:22 XLON 10116 116.14 434883226792816
11:03:32 XLON 5541 116.16 434883226792848
11:04:28 XLON 60 116.02 434883226793002
11:04:28 XLON 12585 116.02 434883226793003
11:06:19 XLON 7242 116.16 434883226793223
11:06:19 XLON 8003 116.16 434883226793224
11:08:05 XLON 1337 116.16 434883226793439
11:08:05 XLON 7690 116.16 434883226793440
11:08:18 XLON 6111 116.16 434883226793460
11:09:22 XLON 4360 116.10 434883226793542
11:09:22 XLON 10885 116.10 434883226793543
11:10:39 XLON 15193 115.92 434883226793683
11:12:05 XLON 15172 115.86 434883226793820
11:13:50 XLON 15245 115.86 434883226794018
11:15:33 XLON 1956 115.90 434883226794194
11:15:33 XLON 13289 115.90 434883226794195
11:17:03 XLON 15210 115.86 434883226794329
11:19:18 XLON 692 116.02 434883226794506
11:19:18 XLON 997 116.02 434883226794507
11:19:18 XLON 631 116.02 434883226794508
11:19:18 XLON 3849 116.02 434883226794509
11:19:18 XLON 740 116.02 434883226794510
11:19:18 XLON 5341 116.02 434883226794511
11:20:27 XLON 6557 116.14 434883226794635
11:20:27 XLON 2654 116.14 434883226794640
11:20:27 XLON 3000 116.14 434883226794641
11:20:27 XLON 6929 116.14 434883226794642
11:21:53 XLON 14285 116.08 434883226794754
11:24:31 XLON 3000 116.10 434883226795049
11:24:31 XLON 9207 116.10 434883226795050
11:25:42 XLON 5161 116.16 434883226795174
11:26:32 XLON 3000 116.14 434883226795270
11:26:32 XLON 2999 116.14 434883226795271
11:26:32 XLON 3142 116.14 434883226795272
11:26:32 XLON 806 116.14 434883226795273
11:29:02 XLON 15245 116.14 434883226795454
11:29:03 XLON 7115 116.12 434883226795460
11:29:03 XLON 3000 116.12 434883226795461
11:29:03 XLON 1274 116.12 434883226795462
11:29:03 XLON 3000 116.14 434883226795463
11:29:03 XLON 856 116.14 434883226795464
11:29:03 XLON 7578 116.10 434883226795467
11:30:45 XLON 10754 116.08 434883226795597
11:32:53 XLON 2269 116.20 434883226795703
11:32:53 XLON 3000 116.20 434883226795704
11:32:53 XLON 420 116.20 434883226795705
11:34:07 XLON 6421 116.16 434883226795806
11:34:07 XLON 3000 116.12 434883226795815
11:34:07 XLON 4911 116.12 434883226795816
11:34:07 XLON 1465 116.12 434883226795817
11:34:07 XLON 1888 116.12 434883226795818
11:34:07 XLON 3173 116.14 434883226795819
11:34:07 XLON 808 116.14 434883226795820
11:34:07 XLON 978 116.12 434883226795821
11:34:07 XLON 1299 116.12 434883226795822
11:34:07 XLON 1354 116.12 434883226795823
11:34:07 XLON 1861 116.14 434883226795824
11:35:57 XLON 8249 116.06 434883226795976
11:35:57 XLON 4423 116.06 434883226795977
11:36:55 XLON 8833 116.04 434883226796117
11:36:55 XLON 6412 116.04 434883226796118
11:39:04 XLON 15245 116.08 434883226796357
11:39:04 XLON 3082 116.06 434883226796364
11:40:35 XLON 14481 116.10 434883226796501
11:42:21 XLON 6610 116.12 434883226796677
11:42:21 XLON 6829 116.12 434883226796678
11:42:21 XLON 855 116.12 434883226796679
11:43:36 XLON 13797 116.06 434883226796837
11:45:23 XLON 11373 116.22 434883226797026
11:45:23 XLON 3872 116.22 434883226797027
11:47:25 XLON 3000 116.18 434883226797158
11:47:25 XLON 3100 116.20 434883226797159
11:47:25 XLON 1200 116.20 434883226797160
11:47:25 XLON 3265 116.20 434883226797161
11:47:25 XLON 1200 116.20 434883226797162
11:47:25 XLON 440 116.20 434883226797163
11:49:58 XLON 15245 116.20 434883226797341
11:49:58 XLON 1587 116.20 434883226797344
11:49:58 XLON 640 116.20 434883226797345
11:49:58 XLON 3942 116.20 434883226797346
11:49:59 XLON 4255 116.20 434883226797347
11:50:35 XLON 3000 116.26 434883226797386
11:50:35 XLON 5372 116.26 434883226797387
11:50:35 XLON 161 116.26 434883226797388
11:52:25 XLON 3300 116.30 434883226797606
11:52:25 XLON 2178 116.30 434883226797607
11:52:25 XLON 4140 116.30 434883226797608
11:52:25 XLON 2755 116.30 434883226797609
11:52:25 XLON 2025 116.30 434883226797610
11:53:58 XLON 13358 116.24 434883226797852
11:53:58 XLON 1887 116.24 434883226797853
11:55:55 XLON 3000 116.30 434883226798101
11:55:55 XLON 3053 116.30 434883226798102
11:55:55 XLON 2977 116.30 434883226798103
11:55:55 XLON 3976 116.30 434883226798104
11:55:55 XLON 1847 116.30 434883226798105
11:55:55 XLON 2133 116.30 434883226798106
11:57:28 XLON 1698 116.34 434883226798219
11:57:28 XLON 1799 116.34 434883226798220
11:57:33 XLON 379 116.34 434883226798223
11:57:33 XLON 2856 116.34 434883226798224
11:57:33 XLON 3153 116.34 434883226798225
11:57:33 XLON 1675 116.34 434883226798226
11:57:33 XLON 984 116.34 434883226798227
11:58:15 XLON 3214 116.34 434883226798329
11:58:58 XLON 3300 116.32 434883226798411
11:58:58 XLON 2200 116.32 434883226798412
11:58:58 XLON 3000 116.32 434883226798413
11:58:58 XLON 2620 116.32 434883226798414
11:59:36 XLON 15245 116.32 434883226798532
12:01:20 XLON 9305 116.42 434883226798707
12:01:20 XLON 5172 116.42 434883226798708
12:03:28 XLON 47 116.34 434883226799003
12:03:28 XLON 3297 116.34 434883226799004
12:03:44 XLON 11340 116.34 434883226799015
12:04:26 XLON 15245 116.32 434883226799127
12:06:18 XLON 5278 116.24 434883226799336
12:06:18 XLON 3000 116.22 434883226799340
12:06:23 XLON 12245 116.22 434883226799362
12:08:36 XLON 13039 116.20 434883226799590
12:09:59 XLON 15129 116.16 434883226799812
12:12:21 XLON 15245 116.18 434883226800097
12:14:27 XLON 3000 116.24 434883226800312
12:14:44 XLON 9139 116.20 434883226800345
12:15:45 XLON 4266 116.18 434883226800452
12:16:28 XLON 3559 116.22 434883226800559
12:16:28 XLON 3000 116.22 434883226800560
12:17:01 XLON 111 116.28 434883226800575
12:17:01 XLON 374 116.28 434883226800576
12:17:01 XLON 2194 116.28 434883226800577
12:17:01 XLON 3000 116.28 434883226800578
12:18:29 XLON 3407 116.28 434883226800697
12:18:29 XLON 3000 116.28 434883226800706
12:19:29 XLON 4527 116.34 434883226800763
12:21:04 XLON 3173 116.36 434883226800885
12:21:04 XLON 2094 116.36 434883226800886
12:21:04 XLON 6399 116.36 434883226800887
12:21:04 XLON 3000 116.36 434883226800888
12:21:04 XLON 1200 116.36 434883226800889
12:21:04 XLON 1200 116.36 434883226800890
12:21:04 XLON 268 116.36 434883226800891
12:21:09 XLON 2252 116.36 434883226800896
12:21:09 XLON 911 116.36 434883226800897
12:21:09 XLON 714 116.36 434883226800898
12:22:55 XLON 3000 116.46 434883226801154
12:22:55 XLON 150 116.46 434883226801155
12:23:02 XLON 2645 116.44 434883226801182
12:23:02 XLON 2140 116.44 434883226801183
12:23:25 XLON 6390 116.46 434883226801230
12:23:25 XLON 4049 116.44 434883226801232
12:23:42 XLON 11196 116.44 434883226801274
12:26:06 XLON 13381 116.42 434883226801468
12:27:38 XLON 737 116.46 434883226801602
12:28:41 XLON 1980 116.50 434883226801717
12:28:41 XLON 3000 116.50 434883226801718
12:28:41 XLON 3327 116.50 434883226801719
12:28:41 XLON 2654 116.50 434883226801720
12:28:41 XLON 1200 116.50 434883226801721
12:28:41 XLON 262 116.50 434883226801722
12:29:30 XLON 1200 116.52 434883226801900
12:29:30 XLON 3000 116.52 434883226801901
12:29:30 XLON 167 116.52 434883226801902
12:30:12 XLON 14997 116.50 434883226802018
12:32:31 XLON 13977 116.42 434883226802241
12:32:31 XLON 171 116.42 434883226802242
12:34:04 XLON 15245 116.40 434883226802434
12:36:49 XLON 3000 116.38 434883226802742
12:36:49 XLON 5289 116.38 434883226802743
12:36:49 XLON 2225 116.38 434883226802744
12:36:49 XLON 3390 116.38 434883226802745
12:37:29 XLON 15245 116.36 434883226802825
12:39:29 XLON 1372 116.32 434883226803116
12:39:50 XLON 13477 116.32 434883226803179
12:41:12 XLON 4 116.48 434883226803417
12:41:12 XLON 3216 116.48 434883226803418
12:41:41 XLON 15245 116.46 434883226803467
12:43:51 XLON 2274 116.42 434883226803713
12:43:51 XLON 2550 116.42 434883226803714
12:43:51 XLON 2130 116.42 434883226803715
12:44:20 XLON 4539 116.40 434883226803738
12:46:11 XLON 7926 116.42 434883226803905
12:46:11 XLON 7319 116.42 434883226803906
12:46:36 XLON 504 116.44 434883226803958
12:46:36 XLON 3000 116.44 434883226803959
12:46:36 XLON 175 116.44 434883226803960
12:47:40 XLON 6458 116.46 434883226804139
12:47:40 XLON 3000 116.46 434883226804140
12:47:40 XLON 2787 116.46 434883226804141
12:47:40 XLON 4497 116.44 434883226804142
12:47:40 XLON 447 116.46 434883226804143
12:47:40 XLON 2208 116.46 434883226804144
12:49:23 XLON 3000 116.44 434883226804351
12:49:23 XLON 1200 116.44 434883226804352
12:49:23 XLON 1580 116.44 434883226804353
12:49:23 XLON 3186 116.44 434883226804354
12:49:59 XLON 10796 116.46 434883226804425
12:49:59 XLON 4449 116.46 434883226804426
12:53:22 XLON 15245 116.40 434883226805032
12:54:46 XLON 3182 116.40 434883226805117
12:54:46 XLON 3000 116.40 434883226805118
12:54:46 XLON 3284 116.40 434883226805119
12:54:46 XLON 2384 116.40 434883226805120
12:56:13 XLON 3000 116.40 434883226805309
12:56:13 XLON 2546 116.40 434883226805310
12:57:12 XLON 1027 116.44 434883226805389
12:57:12 XLON 2339 116.44 434883226805390
12:57:12 XLON 7460 116.44 434883226805391
12:57:12 XLON 1314 116.44 434883226805392
12:57:12 XLON 15 116.44 434883226805394
12:57:12 XLON 3300 116.44 434883226805395
12:57:12 XLON 3000 116.44 434883226805396
12:57:12 XLON 2862 116.44 434883226805397
12:57:12 XLON 2261 116.44 434883226805398
12:57:12 XLON 3807 116.44 434883226805399
12:59:51 XLON 15087 116.36 434883226805748
13:00:42 XLON 14800 116.34 434883226805880
13:02:53 XLON 3000 116.40 434883226806161
13:02:53 XLON 150 116.40 434883226806162
13:02:58 XLON 6088 116.40 434883226806177
13:02:58 XLON 4610 116.40 434883226806178
13:04:42 XLON 4113 116.38 434883226806378
13:04:42 XLON 11132 116.38 434883226806379
13:06:08 XLON 42 116.40 434883226806543
13:06:13 XLON 3251 116.40 434883226806549
13:06:34 XLON 3769 116.38 434883226806595
13:06:34 XLON 9913 116.38 434883226806596
13:07:37 XLON 3000 116.36 434883226806685
13:07:37 XLON 1960 116.36 434883226806686
13:07:37 XLON 2012 116.36 434883226806687
13:07:37 XLON 987 116.36 434883226806688
13:07:41 XLON 7316 116.34 434883226806729
13:08:51 XLON 3659 116.26 434883226806851
13:10:01 XLON 15003 116.30 434883226806991
13:10:01 XLON 242 116.30 434883226806992
13:10:52 XLON 14907 116.32 434883226807082
13:13:04 XLON 1827 116.32 434883226807316
13:13:05 XLON 849 116.32 434883226807320
13:13:05 XLON 3634 116.32 434883226807321
13:13:05 XLON 4206 116.32 434883226807322
13:15:05 XLON 43 116.34 434883226807506
13:16:41 XLON 15245 116.34 434883226807627
13:16:52 XLON 15245 116.34 434883226807671
13:16:52 XLON 3900 116.34 434883226807673
13:16:52 XLON 3000 116.34 434883226807674
13:16:52 XLON 3100 116.34 434883226807675
13:17:15 XLON 9430 116.32 434883226807712
13:17:15 XLON 4444 116.32 434883226807713
13:19:01 XLON 10919 116.28 434883226807840
13:19:54 XLON 1763 116.24 434883226807941
13:19:54 XLON 3801 116.24 434883226807946
13:19:54 XLON 9524 116.24 434883226807947
13:21:22 XLON 1687 116.14 434883226808129
13:21:42 XLON 7607 116.14 434883226808150
13:21:42 XLON 5950 116.14 434883226808151
13:23:00 XLON 15241 116.02 434883226808426
13:26:05 XLON 264 116.10 434883226808827
13:26:07 XLON 11891 116.10 434883226808831
13:26:11 XLON 10171 116.08 434883226808858
13:26:11 XLON 5074 116.08 434883226808859
13:26:28 XLON 5501 116.16 434883226808894
13:27:46 XLON 13524 116.16 434883226809000
13:29:59 XLON 14516 116.10 434883226809188
13:31:22 XLON 15245 115.96 434883226809379
13:31:46 XLON 3300 115.96 434883226809432
13:31:46 XLON 7691 115.96 434883226809433
13:32:31 XLON 1891 116.04 434883226809612
13:32:31 XLON 2828 116.04 434883226809613
13:32:55 XLON 5035 115.94 434883226809681
13:33:23 XLON 7380 115.94 434883226809725
13:33:23 XLON 2142 115.94 434883226809726
13:34:13 XLON 15245 115.90 434883226809832
13:35:21 XLON 15245 115.96 434883226809936
13:36:51 XLON 6967 115.92 434883226810167
13:36:51 XLON 8278 115.92 434883226810168
13:38:09 XLON 15245 115.94 434883226810361
13:39:11 XLON 15217 115.94 434883226810515
13:40:34 XLON 7647 115.94 434883226810641
13:40:45 XLON 7598 115.94 434883226810674
13:42:02 XLON 15081 115.94 434883226810768
13:43:38 XLON 2232 115.98 434883226810940
13:43:46 XLON 1826 115.98 434883226810948
13:43:46 XLON 3578 115.98 434883226810949
13:43:51 XLON 3578 115.98 434883226810953
13:44:21 XLON 4372 115.98 434883226811005
13:44:31 XLON 1504 116.00 434883226811018
13:44:35 XLON 1137 116.00 434883226811027
13:44:35 XLON 3000 116.00 434883226811028
13:44:35 XLON 3300 115.98 434883226811031
13:44:35 XLON 3000 115.98 434883226811032
13:44:35 XLON 3000 116.00 434883226811033
13:44:35 XLON 3826 116.00 434883226811034
13:44:35 XLON 1200 116.00 434883226811035
13:44:35 XLON 919 116.00 434883226811036
13:45:39 XLON 5053 115.96 434883226811135
13:45:39 XLON 4272 115.96 434883226811136
13:46:40 XLON 15213 115.92 434883226811243
13:47:43 XLON 15114 115.90 434883226811476
13:49:37 XLON 1 115.92 434883226811739
13:49:37 XLON 4801 115.92 434883226811740
13:49:37 XLON 3000 115.92 434883226811741
13:49:37 XLON 2770 115.92 434883226811742
13:50:59 XLON 415 115.94 434883226811908
13:51:37 XLON 15245 115.94 434883226811973
13:51:37 XLON 2150 115.94 434883226811987
13:51:37 XLON 7728 115.94 434883226811988
13:51:37 XLON 4849 115.94 434883226811989
13:51:37 XLON 518 115.94 434883226811990
13:52:29 XLON 3000 115.94 434883226812093
13:52:29 XLON 1775 115.94 434883226812094
13:53:25 XLON 3489 115.98 434883226812231
13:53:25 XLON 2245 115.98 434883226812232
13:53:30 XLON 3000 116.00 434883226812239
13:53:30 XLON 3861 116.00 434883226812240
13:53:30 XLON 1980 116.00 434883226812241
13:53:51 XLON 1 115.98 434883226812307
13:53:51 XLON 14 115.98 434883226812308
13:54:06 XLON 15230 115.98 434883226812345
13:55:51 XLON 13548 115.92 434883226812502
13:55:51 XLON 1697 115.92 434883226812503
13:57:29 XLON 3000 115.96 434883226812815
13:57:29 XLON 3000 115.96 434883226812816
13:57:29 XLON 1672 115.96 434883226812817
13:57:29 XLON 3603 115.96 434883226812818
13:57:29 XLON 916 115.96 434883226812819
13:58:47 XLON 3404 115.98 434883226812985
13:58:47 XLON 515 115.98 434883226812986
13:58:47 XLON 6936 115.98 434883226812987
13:58:47 XLON 9095 115.98 434883226812988
13:58:47 XLON 1512 115.98 434883226812989
14:00:46 XLON 9025 116.02 434883226813243
14:00:46 XLON 2832 116.02 434883226813252
14:00:48 XLON 2767 116.02 434883226813253
14:00:48 XLON 9646 116.02 434883226813254
14:00:51 XLON 6317 116.00 434883226813262
14:02:24 XLON 1515 116.00 434883226813512
14:02:24 XLON 10000 116.00 434883226813513
14:02:24 XLON 320 116.00 434883226813514
14:05:00 XLON 1925 116.02 434883226813824
14:05:00 XLON 3000 116.02 434883226813825
14:05:03 XLON 2155 116.02 434883226813846
14:05:03 XLON 9981 116.02 434883226813847
14:05:03 XLON 3109 116.02 434883226813848
14:06:21 XLON 8039 116.02 434883226814069
14:06:50 XLON 2813 116.02 434883226814117
14:07:26 XLON 718 116.12 434883226814198
14:07:26 XLON 3000 116.12 434883226814199
14:07:26 XLON 2490 116.12 434883226814200
14:07:31 XLON 2906 116.14 434883226814210
14:07:31 XLON 2117 116.14 434883226814211
14:07:31 XLON 1200 116.14 434883226814212
14:07:32 XLON 9881 116.14 434883226814223
14:07:36 XLON 3000 116.14 434883226814227
14:07:36 XLON 1277 116.14 434883226814228
14:07:36 XLON 2401 116.14 434883226814229
14:08:51 XLON 3000 116.14 434883226814309
14:08:56 XLON 1 116.14 434883226814321
14:08:56 XLON 3000 116.14 434883226814322
14:09:06 XLON 6558 116.14 434883226814334
14:09:06 XLON 3000 116.14 434883226814335
14:09:42 XLON 435 116.10 434883226814447
14:09:42 XLON 404 116.10 434883226814448
14:09:42 XLON 969 116.10 434883226814449
14:09:42 XLON 9661 116.10 434883226814450
14:09:42 XLON 3776 116.10 434883226814451
14:10:01 XLON 3302 116.12 434883226814510
14:11:16 XLON 3909 116.10 434883226814679
14:11:16 XLON 4988 116.10 434883226814680
14:11:16 XLON 3473 116.10 434883226814681
14:12:06 XLON 15245 116.00 434883226814800
14:13:54 XLON 15245 116.02 434883226815015
14:14:29 XLON 15245 116.02 434883226815072
14:16:22 XLON 1844 115.94 434883226815324
14:16:22 XLON 1912 115.94 434883226815325
14:16:22 XLON 264 115.94 434883226815326
14:17:15 XLON 8174 115.94 434883226815405
14:17:16 XLON 377 115.98 434883226815435
14:17:18 XLON 5392 115.98 434883226815436
14:17:27 XLON 3933 115.98 434883226815454
14:17:27 XLON 2245 115.98 434883226815455
14:17:27 XLON 1758 115.98 434883226815456
14:18:01 XLON 2007 115.98 434883226815563
14:18:41 XLON 3000 115.96 434883226815674
14:18:42 XLON 11614 115.96 434883226815675
14:19:21 XLON 6400 115.94 434883226815744
14:19:21 XLON 15245 115.94 434883226815747
14:20:48 XLON 1472 115.92 434883226815976
14:20:48 XLON 3000 115.92 434883226815977
14:20:48 XLON 3399 115.92 434883226815978
14:20:48 XLON 1030 115.92 434883226815979
14:22:45 XLON 344 116.04 434883226816207
14:22:45 XLON 3203 116.04 434883226816208
14:23:22 XLON 2242 116.04 434883226816307
14:23:22 XLON 3000 116.04 434883226816308
14:23:22 XLON 1018 116.04 434883226816309
14:23:25 XLON 1000 116.06 434883226816345
14:23:35 XLON 282 116.08 434883226816414
14:23:37 XLON 5571 116.06 434883226816416
14:23:37 XLON 8674 116.06 434883226816417
14:23:38 XLON 2869 116.04 434883226816420
14:23:58 XLON 12376 116.04 434883226816512
14:23:59 XLON 2350 116.04 434883226816517
14:23:59 XLON 2600 116.04 434883226816518
14:23:59 XLON 2178 116.04 434883226816519
14:23:59 XLON 2462 116.04 434883226816520
14:25:34 XLON 15245 116.00 434883226816803
14:25:34 XLON 350 116.00 434883226816810
14:25:34 XLON 3165 116.00 434883226816811
14:25:34 XLON 903 116.00 434883226816812
14:25:34 XLON 5750 116.00 434883226816813
14:25:34 XLON 2471 116.00 434883226816814
14:25:34 XLON 2606 116.00 434883226816815
14:26:21 XLON 2209 115.92 434883226816923
14:26:31 XLON 13683 115.94 434883226816963
14:27:26 XLON 214 115.92 434883226817107
14:27:26 XLON 3000 115.92 434883226817108
14:27:26 XLON 6611 115.92 434883226817109
14:27:26 XLON 4219 115.92 434883226817110
14:27:51 XLON 14184 115.84 434883226817177
14:28:12 XLON 13530 115.88 434883226817236
14:28:12 XLON 1715 115.88 434883226817237
14:30:02 XLON 6369 115.88 434883226817598
14:30:21 XLON 10532 116.10 434883226817871
14:30:21 XLON 4713 116.10 434883226817872
14:30:31 XLON 15245 116.22 434883226817977
14:30:43 XLON 1226 116.20 434883226818019
14:30:43 XLON 2297 116.20 434883226818020
14:30:43 XLON 5389 116.20 434883226818021
14:30:58 XLON 13967 116.28 434883226818094
14:31:37 XLON 15245 116.22 434883226818322
14:32:45 XLON 3000 116.20 434883226818703
14:32:45 XLON 6000 116.22 434883226818704
14:32:45 XLON 3000 116.22 434883226818705
14:32:45 XLON 1327 116.22 434883226818706
14:32:45 XLON 4442 116.22 434883226818707
14:32:45 XLON 834 116.22 434883226818708
14:33:19 XLON 3000 116.28 434883226818863
14:33:37 XLON 15245 116.32 434883226818965
14:33:37 XLON 3000 116.30 434883226818982
14:33:37 XLON 1636 116.30 434883226818983
14:33:37 XLON 3000 116.32 434883226818984
14:33:37 XLON 1641 116.32 434883226818985
14:33:37 XLON 747 116.32 434883226818986
14:33:47 XLON 644 116.28 434883226819022
14:33:47 XLON 6997 116.28 434883226819023
14:34:47 XLON 1404 116.28 434883226819304
14:34:47 XLON 2900 116.28 434883226819305
14:34:47 XLON 2075 116.28 434883226819306
14:34:50 XLON 15245 116.26 434883226819308
14:34:56 XLON 5957 116.24 434883226819338
14:35:21 XLON 10242 116.10 434883226819610
14:35:53 XLON 9743 116.14 434883226819694
14:35:53 XLON 5410 116.14 434883226819695
14:35:53 XLON 92 116.14 434883226819696
14:36:21 XLON 15245 116.06 434883226819867
14:37:09 XLON 700 116.00 434883226820023
14:37:09 XLON 10884 116.00 434883226820024
14:37:09 XLON 700 116.00 434883226820025
14:38:13 XLON 2254 116.04 434883226820287
14:38:23 XLON 1200 116.00 434883226820385
14:38:23 XLON 3000 116.00 434883226820386
14:38:23 XLON 4600 116.00 434883226820387
14:38:23 XLON 3000 116.02 434883226820388
14:38:23 XLON 3100 116.02 434883226820389
14:38:23 XLON 513 116.02 434883226820390
14:38:23 XLON 1663 116.04 434883226820347
14:38:23 XLON 6594 116.04 434883226820348
14:38:23 XLON 6988 116.04 434883226820349
14:38:33 XLON 1200 116.00 434883226820413
14:38:33 XLON 3000 116.00 434883226820414
14:38:33 XLON 4470 116.00 434883226820415
14:38:33 XLON 2694 116.00 434883226820416
14:39:21 XLON 3000 116.18 434883226820644
14:39:21 XLON 1200 116.18 434883226820645
14:39:21 XLON 1200 116.18 434883226820646
14:39:21 XLON 6050 116.18 434883226820647
14:39:21 XLON 213 116.18 434883226820648
14:39:21 XLON 2866 116.18 434883226820649
14:39:21 XLON 15245 116.18 434883226820640
14:39:32 XLON 4355 116.12 434883226820741
14:39:32 XLON 1200 116.12 434883226820742
14:39:32 XLON 40 116.12 434883226820743
14:40:00 XLON 3 116.12 434883226820859
14:40:00 XLON 3000 116.12 434883226820860
14:40:00 XLON 150 116.12 434883226820861
14:40:15 XLON 7429 116.14 434883226820932
14:40:15 XLON 1326 116.14 434883226820933
14:40:36 XLON 3000 116.16 434883226821027
14:40:38 XLON 2215 116.14 434883226821046
14:40:38 XLON 9477 116.14 434883226821047
14:40:38 XLON 29 116.14 434883226821048
14:41:19 XLON 6484 116.20 434883226821202
14:41:19 XLON 3000 116.20 434883226821203
14:41:19 XLON 15245 116.18 434883226821206
14:41:30 XLON 15245 116.14 434883226821247
14:41:56 XLON 6160 116.16 434883226821326
14:41:56 XLON 2998 116.16 434883226821327
14:42:21 XLON 8330 116.14 434883226821470
14:42:21 XLON 6865 116.14 434883226821471
14:43:03 XLON 7279 116.10 434883226821640
14:43:03 XLON 2089 116.10 434883226821641
14:43:03 XLON 5828 116.10 434883226821642
14:43:49 XLON 10000 116.04 434883226821849
14:43:49 XLON 951 116.04 434883226821850
14:43:49 XLON 1174 116.04 434883226821851
14:44:09 XLON 15245 116.04 434883226821907
14:44:12 XLON 2543 116.04 434883226821952
14:44:12 XLON 1088 116.04 434883226821953
14:45:06 XLON 292 116.02 434883226822129
14:45:06 XLON 7945 116.02 434883226822130
14:45:06 XLON 2687 116.02 434883226822131
14:45:06 XLON 591 116.02 434883226822132
14:45:27 XLON 3000 116.12 434883226822213
14:45:27 XLON 2600 116.12 434883226822214
14:45:27 XLON 4100 116.12 434883226822215
14:45:27 XLON 317 116.12 434883226822216
14:45:27 XLON 4962 116.12 434883226822217
14:45:34 XLON 1100 116.08 434883226822252
14:45:34 XLON 2213 116.08 434883226822253
14:46:00 XLON 6689 116.08 434883226822378
14:46:00 XLON 7573 116.08 434883226822379
14:46:29 XLON 13056 116.08 434883226822541
14:46:29 XLON 2400 116.10 434883226822542
14:46:29 XLON 5915 116.10 434883226822543
14:46:29 XLON 3000 116.10 434883226822544
14:46:29 XLON 1649 116.10 434883226822545
14:46:37 XLON 5302 116.08 434883226822595
14:47:23 XLON 7706 116.04 434883226822822
14:47:23 XLON 7539 116.04 434883226822823
14:48:09 XLON 236 116.08 434883226823020
14:48:14 XLON 536 116.08 434883226823051
14:48:48 XLON 15245 116.12 434883226823227
14:48:48 XLON 3000 116.12 434883226823229
14:48:58 XLON 12245 116.12 434883226823267
14:48:58 XLON 2100 116.12 434883226823269
14:48:58 XLON 3000 116.12 434883226823270
14:48:58 XLON 4096 116.12 434883226823271
14:49:09 XLON 7610 116.14 434883226823368
14:49:28 XLON 6297 116.10 434883226823450
14:49:28 XLON 6502 116.10 434883226823451
14:50:28 XLON 39 116.00 434883226823748
14:50:34 XLON 1439 116.06 434883226823798
14:50:34 XLON 13806 116.06 434883226823799
14:50:34 XLON 7343 116.06 434883226823804
14:50:34 XLON 7902 116.06 434883226823805
14:51:09 XLON 15022 116.02 434883226823933
14:51:52 XLON 15184 115.92 434883226824100
14:52:42 XLON 3000 115.98 434883226824260
14:52:42 XLON 8510 115.98 434883226824261
14:53:04 XLON 4380 115.98 434883226824347
14:53:19 XLON 3000 115.96 434883226824377
14:53:19 XLON 4312 115.96 434883226824378
14:53:19 XLON 1228 115.96 434883226824379
14:53:19 XLON 1200 115.96 434883226824380
14:53:19 XLON 1653 115.96 434883226824381
14:53:40 XLON 3216 115.94 434883226824453
14:53:53 XLON 3256 115.94 434883226824477
14:53:53 XLON 7359 115.94 434883226824478
14:53:53 XLON 1200 115.94 434883226824479
14:53:53 XLON 4421 115.94 434883226824480
14:54:09 XLON 13998 115.90 434883226824524
14:55:20 XLON 2349 116.04 434883226824752
14:55:20 XLON 270 116.04 434883226824753
14:55:20 XLON 2593 116.04 434883226824754
14:55:20 XLON 4442 116.04 434883226824755
14:55:20 XLON 3100 116.04 434883226824756
14:55:20 XLON 1200 116.04 434883226824757
14:55:20 XLON 1200 116.04 434883226824758
14:55:21 XLON 10720 116.02 434883226824772
14:55:34 XLON 12172 116.02 434883226824824
14:56:33 XLON 3342 116.00 434883226825033
14:56:33 XLON 3000 116.00 434883226825034
14:57:14 XLON 13724 116.00 434883226825128
14:57:18 XLON 5415 115.98 434883226825146
14:57:18 XLON 5546 115.98 434883226825147
14:57:18 XLON 1379 115.98 434883226825148
14:57:18 XLON 2905 115.98 434883226825149
14:57:30 XLON 5934 115.98 434883226825177
14:57:45 XLON 12151 116.00 434883226825214
14:58:39 XLON 374 116.04 434883226825384
14:58:39 XLON 14871 116.04 434883226825385
14:59:08 XLON 7696 115.98 434883226825473
14:59:08 XLON 7549 115.98 434883226825474
14:59:40 XLON 15121 115.96 434883226825631
15:00:08 XLON 15245 115.96 434883226825791
15:01:03 XLON 5247 115.92 434883226825989
15:01:03 XLON 9895 115.92 434883226825990
15:01:39 XLON 15245 115.88 434883226826170
15:02:10 XLON 9732 115.94 434883226826277
15:02:10 XLON 5513 115.94 434883226826278
15:02:31 XLON 15245 115.96 434883226826426
15:03:20 XLON 15245 115.96 434883226826605
15:04:02 XLON 2200 116.06 434883226826722
15:04:02 XLON 1602 116.06 434883226826723
15:04:02 XLON 7310 116.06 434883226826724
15:04:02 XLON 1193 116.06 434883226826725
15:04:25 XLON 5418 116.10 434883226826836
15:04:33 XLON 3883 116.10 434883226826867
15:04:33 XLON 2139 116.10 434883226826868
15:04:33 XLON 3000 116.10 434883226826869
15:04:33 XLON 900 116.10 434883226826870
15:04:44 XLON 459 116.06 434883226826890
15:04:51 XLON 3527 116.10 434883226826909
15:05:21 XLON 11089 116.16 434883226827000
15:05:21 XLON 3000 116.16 434883226827020
15:05:21 XLON 4614 116.16 434883226827021
15:05:21 XLON 1412 116.16 434883226827022
15:05:21 XLON 6219 116.16 434883226827023
15:05:27 XLON 3482 116.12 434883226827034
15:06:33 XLON 3355 116.22 434883226827254
15:06:38 XLON 3000 116.26 434883226827258
15:06:38 XLON 1980 116.26 434883226827259
15:06:38 XLON 2275 116.26 434883226827260
15:06:38 XLON 3083 116.26 434883226827261
15:06:44 XLON 15245 116.22 434883226827284
15:06:44 XLON 3000 116.22 434883226827294
15:06:44 XLON 5511 116.22 434883226827295
15:07:18 XLON 7624 116.24 434883226827557
15:07:37 XLON 12318 116.22 434883226827625
15:07:59 XLON 3000 116.26 434883226827677
15:07:59 XLON 131 116.26 434883226827678
15:08:11 XLON 13177 116.26 434883226827724
15:08:57 XLON 8478 116.18 434883226827885
15:08:57 XLON 6767 116.18 434883226827886
15:09:41 XLON 1764 116.26 434883226828041
15:09:41 XLON 2218 116.26 434883226828042
15:09:41 XLON 6589 116.26 434883226828043
15:09:41 XLON 3752 116.26 434883226828044
15:10:29 XLON 15245 116.28 434883226828219
15:10:53 XLON 3000 116.34 434883226828307
15:10:58 XLON 3000 116.36 434883226828318
15:11:03 XLON 3000 116.36 434883226828331
15:11:08 XLON 8398 116.40 434883226828349
15:11:28 XLON 14630 116.40 434883226828382
15:11:49 XLON 2260 116.30 434883226828476
15:11:49 XLON 12985 116.30 434883226828477
15:12:41 XLON 5450 116.22 434883226828634
15:12:41 XLON 3000 116.22 434883226828635
15:12:41 XLON 3254 116.22 434883226828636
15:12:41 XLON 2952 116.22 434883226828637
15:12:56 XLON 3269 116.24 434883226828703
15:12:56 XLON 11976 116.24 434883226828704
15:13:32 XLON 5182 116.22 434883226828849
15:13:32 XLON 8679 116.22 434883226828850
15:14:17 XLON 3076 116.22 434883226828983
15:14:43 XLON 15245 116.22 434883226829107
15:15:20 XLON 15245 116.28 434883226829206
15:15:51 XLON 7034 116.32 434883226829270
15:15:51 XLON 3000 116.32 434883226829271
15:15:56 XLON 1759 116.32 434883226829278
15:15:56 XLON 1714 116.32 434883226829279
15:16:26 XLON 11904 116.30 434883226829358
15:16:26 XLON 1824 116.30 434883226829359
15:16:58 XLON 3000 116.32 434883226829464
15:16:58 XLON 5856 116.32 434883226829465
15:16:58 XLON 533 116.32 434883226829466
15:16:58 XLON 5856 116.32 434883226829467
15:17:27 XLON 13395 116.28 434883226829529
15:17:27 XLON 1850 116.28 434883226829530
15:18:30 XLON 15245 116.34 434883226829762
15:18:30 XLON 2200 116.34 434883226829763
15:18:30 XLON 3000 116.34 434883226829764
15:18:30 XLON 7470 116.34 434883226829765
15:18:30 XLON 432 116.34 434883226829766
15:19:11 XLON 4155 116.36 434883226829867
15:19:11 XLON 3000 116.36 434883226829870
15:19:11 XLON 5333 116.36 434883226829871
15:19:11 XLON 6912 116.36 434883226829872
15:19:31 XLON 1183 116.34 434883226829947
15:19:31 XLON 14062 116.34 434883226829948
15:20:16 XLON 14313 116.38 434883226830119
15:21:00 XLON 3186 116.26 434883226830276
15:21:00 XLON 11551 116.26 434883226830277
15:21:52 XLON 1200 116.28 434883226830552
15:21:52 XLON 3000 116.28 434883226830553
15:21:59 XLON 2200 116.28 434883226830574
15:21:59 XLON 3000 116.28 434883226830575
15:21:59 XLON 1812 116.28 434883226830576
15:21:59 XLON 4537 116.28 434883226830571
15:21:59 XLON 5543 116.28 434883226830572
15:22:40 XLON 15245 116.26 434883226830740
15:22:40 XLON 3000 116.26 434883226830742
15:22:40 XLON 1200 116.26 434883226830743
15:22:40 XLON 2013 116.26 434883226830744
15:23:20 XLON 4154 116.28 434883226830955
15:24:00 XLON 13497 116.32 434883226831079
15:24:00 XLON 1103 116.32 434883226831080
15:24:10 XLON 15245 116.30 434883226831110
15:25:00 XLON 1065 116.26 434883226831264
15:25:00 XLON 10000 116.26 434883226831265
15:25:00 XLON 4089 116.26 434883226831266
15:26:18 XLON 247 116.32 434883226831498
15:26:18 XLON 3000 116.32 434883226831499
15:26:18 XLON 3172 116.32 434883226831500
15:26:18 XLON 5035 116.32 434883226831501
15:26:27 XLON 3000 116.30 434883226831568
15:26:27 XLON 4403 116.30 434883226831569
15:26:27 XLON 3521 116.30 434883226831570
15:26:32 XLON 34 116.30 434883226831609
15:26:32 XLON 3000 116.30 434883226831610
15:26:58 XLON 1005 116.34 434883226831720
15:26:58 XLON 3000 116.34 434883226831721
15:27:00 XLON 15245 116.32 434883226831730
15:28:09 XLON 14888 116.30 434883226832035
15:28:09 XLON 3000 116.30 434883226832039
15:28:09 XLON 1748 116.30 434883226832040
15:28:30 XLON 12493 116.26 434883226832114
15:28:55 XLON 14128 116.24 434883226832347
15:30:01 XLON 10341 116.38 434883226832652
15:30:01 XLON 3598 116.38 434883226832653
15:30:14 XLON 6198 116.36 434883226832740
15:30:14 XLON 9047 116.36 434883226832741
15:30:34 XLON 3353 116.34 434883226832805
15:31:14 XLON 3289 116.30 434883226833098
15:31:14 XLON 3000 116.30 434883226833099
15:31:14 XLON 2883 116.30 434883226833100
15:31:21 XLON 4861 116.30 434883226833111
15:31:28 XLON 13470 116.34 434883226833145
15:32:20 XLON 14666 116.32 434883226833363
15:33:03 XLON 15245 116.30 434883226833493
15:33:13 XLON 2890 116.34 434883226833525
15:33:30 XLON 788 116.30 434883226833597
15:33:30 XLON 10000 116.30 434883226833598
15:33:30 XLON 2400 116.30 434883226833599
15:34:24 XLON 2172 116.28 434883226833756
15:34:24 XLON 12352 116.28 434883226833757
15:34:26 XLON 831 116.30 434883226833783
15:34:26 XLON 2230 116.30 434883226833784
15:35:07 XLON 440 116.26 434883226834023
15:35:22 XLON 9357 116.28 434883226834084
15:35:22 XLON 5888 116.28 434883226834085
15:35:46 XLON 2367 116.34 434883226834149
15:35:46 XLON 4318 116.34 434883226834150
15:36:06 XLON 5269 116.32 434883226834266
15:36:06 XLON 4485 116.30 434883226834271
15:36:06 XLON 2800 116.30 434883226834272
15:36:06 XLON 327 116.30 434883226834273
15:36:28 XLON 6270 116.28 434883226834374
15:36:41 XLON 1023 116.24 434883226834423
15:36:41 XLON 6348 116.22 434883226834424
15:36:41 XLON 431 116.22 434883226834425
15:36:41 XLON 8466 116.22 434883226834426
15:36:56 XLON 5557 116.20 434883226834470
15:37:27 XLON 12727 116.18 434883226834542
15:38:06 XLON 15245 116.14 434883226834760
15:39:09 XLON 500 116.16 434883226835044
15:39:09 XLON 3000 116.16 434883226835045
15:39:09 XLON 552 116.16 434883226835046
15:39:09 XLON 4442 116.16 434883226835047
15:39:09 XLON 1200 116.16 434883226835048
15:39:09 XLON 4752 116.16 434883226835049
15:40:10 XLON 4743 116.24 434883226835265
15:40:15 XLON 3000 116.24 434883226835271
15:40:41 XLON 1991 116.30 434883226835431
15:40:41 XLON 4674 116.30 434883226835432
15:40:50 XLON 3 116.30 434883226835492
15:40:50 XLON 340 116.30 434883226835493
15:40:50 XLON 17 116.30 434883226835494
15:40:50 XLON 6822 116.30 434883226835495
15:40:55 XLON 11808 116.28 434883226835521
15:40:55 XLON 4631 116.28 434883226835517
15:40:55 XLON 10614 116.28 434883226835518
15:41:58 XLON 2058 116.30 434883226835707
15:41:58 XLON 3461 116.30 434883226835708
15:41:58 XLON 5486 116.30 434883226835709
15:42:17 XLON 14350 116.32 434883226835803
15:42:17 XLON 895 116.32 434883226835804
15:43:26 XLON 6237 116.34 434883226836033
15:43:26 XLON 9008 116.34 434883226836034
15:43:59 XLON 15245 116.32 434883226836149
15:44:30 XLON 13929 116.32 434883226836262
15:44:54 XLON 3227 116.34 434883226836330
15:45:57 XLON 7769 116.36 434883226836503
15:45:57 XLON 7476 116.36 434883226836504
15:46:15 XLON 2902 116.36 434883226836623
15:46:15 XLON 2290 116.36 434883226836624
15:46:15 XLON 1980 116.36 434883226836625
15:46:15 XLON 5668 116.36 434883226836626
15:46:46 XLON 15245 116.34 434883226836755
15:47:33 XLON 3045 116.30 434883226836896
15:47:33 XLON 12200 116.30 434883226836897
15:48:02 XLON 15245 116.26 434883226837045
15:50:21 XLON 15245 116.28 434883226837684
15:50:21 XLON 15245 116.28 434883226837678
15:50:28 XLON 3 116.32 434883226837713
15:50:33 XLON 10 116.32 434883226837735
15:50:33 XLON 7697 116.32 434883226837736
15:50:33 XLON 3327 116.32 434883226837737
15:50:38 XLON 1743 116.32 434883226837759
15:50:38 XLON 4075 116.32 434883226837760
15:50:41 XLON 5558 116.30 434883226837770
15:50:41 XLON 8890 116.30 434883226837771
15:51:38 XLON 13 116.30 434883226838020
15:51:38 XLON 3000 116.30 434883226838021
15:51:45 XLON 2110 116.32 434883226838067
15:51:45 XLON 1889 116.32 434883226838068
15:51:45 XLON 1944 116.32 434883226838069
15:51:50 XLON 2861 116.32 434883226838076
15:51:50 XLON 3281 116.32 434883226838077
15:52:07 XLON 4582 116.30 434883226838142
15:52:19 XLON 244 116.30 434883226838187
15:52:19 XLON 2100 116.30 434883226838188
15:52:19 XLON 2869 116.30 434883226838189
15:52:23 XLON 131 116.30 434883226838196
15:52:23 XLON 5450 116.30 434883226838197
15:52:36 XLON 7800 116.24 434883226838243
15:52:36 XLON 7445 116.24 434883226838244
15:53:40 XLON 3675 116.26 434883226838474
15:53:40 XLON 2822 116.26 434883226838475
15:53:40 XLON 3242 116.26 434883226838476
15:53:40 XLON 3269 116.26 434883226838477
15:53:45 XLON 273 116.26 434883226838483
15:53:45 XLON 3334 116.26 434883226838484
15:54:21 XLON 153 116.26 434883226838639
15:54:21 XLON 3109 116.26 434883226838640
15:54:21 XLON 2329 116.26 434883226838641
15:54:21 XLON 6735 116.26 434883226838642
15:54:51 XLON 15245 116.24 434883226838763
15:56:04 XLON 15245 116.26 434883226839117
15:56:04 XLON 1981 116.26 434883226839121
15:56:04 XLON 4000 116.26 434883226839122
15:56:04 XLON 9264 116.26 434883226839123
15:57:55 XLON 3000 116.22 434883226839636
15:57:55 XLON 3600 116.22 434883226839637
15:58:00 XLON 6477 116.22 434883226839680
15:58:00 XLON 4617 116.22 434883226839681
15:58:00 XLON 2213 116.22 434883226839682
15:58:00 XLON 3000 116.22 434883226839683
15:58:06 XLON 6800 116.22 434883226839709
15:58:11 XLON 3475 116.22 434883226839719
15:58:11 XLON 92 116.22 434883226839720
15:58:37 XLON 7386 116.24 434883226839795
15:58:59 XLON 2500 116.24 434883226839848
15:58:59 XLON 3000 116.24 434883226839849
15:58:59 XLON 8500 116.24 434883226839850
15:59:04 XLON 1832 116.24 434883226839879
15:59:04 XLON 3000 116.24 434883226839880
15:59:04 XLON 4210 116.24 434883226839881
15:59:05 XLON 151 116.24 434883226839894
15:59:05 XLON 4312 116.24 434883226839895
15:59:05 XLON 5411 116.24 434883226839896
15:59:05 XLON 3000 116.24 434883226839897
15:59:05 XLON 1200 116.24 434883226839898
15:59:05 XLON 539 116.24 434883226839899
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFADEFSEEFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement