REG - Vodafone Group Plc - Transaction in Own Shares
24/11/2021 17:50
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211124:nRSX5152Ta&default-theme=true
RNS Number : 5152T Vodafone Group Plc 24 November 2021
24 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 24 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 118.08
Lowest price paid per share (pence): 115.82
Volume weighted average price paid per share (pence): 117.29
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,508,105,257 of its ordinary shares
in treasury and has 27,309,522,611 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 24 November 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 24 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 117.29 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:55:02 XLON 13190 116.02 435501702063657
08:56:41 XLON 14321 116.02 435501702063893
08:57:39 XLON 5283 116.02 435501702063998
08:57:39 XLON 3000 116.02 435501702064001
08:58:54 XLON 15235 116.08 435501702064089
08:58:54 XLON 3000 116.06 435501702064093
08:58:54 XLON 3000 116.08 435501702064094
08:58:54 XLON 1785 116.08 435501702064095
08:58:54 XLON 2077 116.08 435501702064096
08:59:45 XLON 14612 116.08 435501702064187
09:00:31 XLON 14620 116.02 435501702064415
09:00:31 XLON 615 116.02 435501702064416
09:01:36 XLON 15235 116.10 435501702064533
09:03:49 XLON 12826 116.10 435501702064790
09:03:49 XLON 12337 116.10 435501702064798
09:04:51 XLON 15235 116.08 435501702064964
09:05:31 XLON 3300 116.24 435501702065046
09:05:31 XLON 2266 116.24 435501702065047
09:06:46 XLON 3100 116.20 435501702065133
09:06:46 XLON 6435 116.22 435501702065134
09:06:46 XLON 3000 116.22 435501702065135
09:06:46 XLON 13 116.22 435501702065136
09:07:52 XLON 15235 116.12 435501702065267
09:07:59 XLON 3000 116.02 435501702065285
09:08:28 XLON 8138 115.98 435501702065335
09:08:28 XLON 7097 115.98 435501702065336
09:09:31 XLON 11265 115.96 435501702065493
09:09:31 XLON 3837 115.96 435501702065494
09:10:25 XLON 15235 116.04 435501702065635
09:12:23 XLON 12332 115.94 435501702065753
09:12:23 XLON 3000 115.94 435501702065759
09:12:23 XLON 3301 115.94 435501702065760
09:13:08 XLON 13392 115.88 435501702065847
09:14:06 XLON 13726 115.82 435501702065967
09:15:57 XLON 10010 115.88 435501702066210
09:15:57 XLON 5225 115.88 435501702066211
09:18:15 XLON 57 115.94 435501702066456
09:18:15 XLON 15178 115.94 435501702066457
09:18:17 XLON 5261 115.92 435501702066466
09:18:17 XLON 9974 115.92 435501702066467
09:19:39 XLON 3929 115.90 435501702066584
09:20:08 XLON 8083 115.90 435501702066660
09:20:22 XLON 3797 115.92 435501702066684
09:20:22 XLON 3000 115.92 435501702066688
09:20:22 XLON 3332 115.92 435501702066689
09:20:22 XLON 8903 115.92 435501702066690
09:21:54 XLON 872 115.84 435501702066841
09:21:54 XLON 2288 115.84 435501702066842
09:21:54 XLON 3402 115.84 435501702066843
09:21:59 XLON 3000 115.84 435501702066851
09:21:59 XLON 2701 115.84 435501702066852
09:23:52 XLON 2435 116.00 435501702067029
09:23:52 XLON 3000 116.00 435501702067030
09:23:52 XLON 2029 116.02 435501702067031
09:23:52 XLON 15235 116.00 435501702067017
09:23:52 XLON 3000 116.00 435501702067023
09:23:52 XLON 4586 116.02 435501702067024
09:23:52 XLON 6125 116.02 435501702067025
09:23:52 XLON 1524 116.02 435501702067026
09:25:52 XLON 3000 116.10 435501702067222
09:25:52 XLON 1540 116.10 435501702067223
09:26:38 XLON 3000 116.08 435501702067321
09:27:00 XLON 2514 116.04 435501702067381
09:27:00 XLON 3000 116.04 435501702067382
09:27:00 XLON 3000 116.06 435501702067383
09:27:00 XLON 3147 116.06 435501702067384
09:27:00 XLON 3026 116.06 435501702067385
09:27:34 XLON 15235 116.00 435501702067486
09:27:34 XLON 3300 115.98 435501702067487
09:27:34 XLON 2347 115.98 435501702067488
09:27:34 XLON 936 115.98 435501702067489
09:30:03 XLON 13907 116.00 435501702067726
09:30:03 XLON 2957 115.98 435501702067733
09:30:03 XLON 3116 115.98 435501702067734
09:30:15 XLON 14363 115.94 435501702067809
09:31:45 XLON 2318 116.04 435501702068033
09:31:45 XLON 5643 116.04 435501702068034
09:34:07 XLON 3000 116.06 435501702068319
09:34:07 XLON 9871 116.06 435501702068323
09:34:07 XLON 2910 116.06 435501702068324
09:34:10 XLON 11802 116.06 435501702068335
09:35:26 XLON 15235 116.00 435501702068469
09:37:46 XLON 5487 116.02 435501702068752
09:37:46 XLON 9748 116.02 435501702068753
09:38:34 XLON 12055 116.12 435501702068910
09:38:34 XLON 3180 116.12 435501702068911
09:40:04 XLON 5783 116.20 435501702069175
09:40:04 XLON 9452 116.20 435501702069176
09:41:55 XLON 15235 116.32 435501702069526
09:43:41 XLON 15235 116.46 435501702069969
09:45:14 XLON 14380 116.60 435501702070245
09:45:29 XLON 3000 116.60 435501702070281
09:46:56 XLON 15235 116.64 435501702070581
09:47:39 XLON 12773 116.72 435501702070685
09:49:24 XLON 14751 116.70 435501702071025
09:50:25 XLON 3000 116.74 435501702071188
09:50:25 XLON 170 116.76 435501702071189
09:51:22 XLON 13901 116.80 435501702071406
09:52:49 XLON 15235 116.72 435501702071617
09:54:01 XLON 15235 116.56 435501702072012
09:55:41 XLON 713 116.38 435501702072511
09:55:41 XLON 12918 116.38 435501702072515
09:58:00 XLON 15235 116.52 435501702073031
09:59:30 XLON 9201 116.54 435501702073255
09:59:30 XLON 6034 116.54 435501702073256
10:01:08 XLON 13280 116.62 435501702073629
10:01:08 XLON 1704 116.62 435501702073630
10:02:37 XLON 1427 116.76 435501702073836
10:02:42 XLON 13814 116.78 435501702073856
10:02:42 XLON 3000 116.78 435501702073862
10:02:42 XLON 7050 116.80 435501702073863
10:02:42 XLON 3974 116.80 435501702073864
10:03:08 XLON 3892 116.78 435501702073970
10:04:17 XLON 9392 116.68 435501702074207
10:04:17 XLON 5843 116.68 435501702074209
10:06:52 XLON 15235 116.68 435501702074459
10:06:52 XLON 3000 116.66 435501702074460
10:06:52 XLON 3000 116.68 435501702074461
10:06:52 XLON 3301 116.68 435501702074462
10:06:52 XLON 4136 116.68 435501702074463
10:08:04 XLON 1798 116.62 435501702074682
10:08:04 XLON 11569 116.62 435501702074683
10:08:04 XLON 1868 116.62 435501702074684
10:09:37 XLON 2867 116.66 435501702074939
10:09:37 XLON 12368 116.66 435501702074940
10:10:50 XLON 15235 116.62 435501702075158
10:12:15 XLON 15235 116.64 435501702075449
10:15:52 XLON 3000 116.82 435501702076025
10:15:52 XLON 5244 116.84 435501702076026
10:15:52 XLON 3000 116.84 435501702076027
10:15:52 XLON 1610 116.84 435501702076028
10:15:52 XLON 1200 116.84 435501702076029
10:15:52 XLON 2285 116.84 435501702076030
10:15:58 XLON 3150 116.80 435501702076043
10:16:03 XLON 4997 116.82 435501702076058
10:16:46 XLON 3000 117.00 435501702076207
10:16:46 XLON 1017 117.00 435501702076208
10:16:51 XLON 3000 117.00 435501702076226
10:16:54 XLON 15235 116.96 435501702076228
10:16:54 XLON 3000 116.96 435501702076233
10:16:54 XLON 1502 116.96 435501702076234
10:16:54 XLON 1200 116.96 435501702076235
10:16:54 XLON 1244 116.96 435501702076236
10:17:54 XLON 8624 116.98 435501702076346
10:18:51 XLON 14321 116.96 435501702076533
10:19:44 XLON 15188 116.96 435501702076613
10:19:44 XLON 47 116.96 435501702076614
10:21:40 XLON 3012 116.88 435501702076837
10:21:40 XLON 12223 116.88 435501702076838
10:22:31 XLON 457 116.80 435501702076938
10:22:31 XLON 14401 116.80 435501702076939
10:24:35 XLON 15235 116.88 435501702077111
10:26:01 XLON 15026 116.82 435501702077234
10:27:13 XLON 4133 116.90 435501702077398
10:27:42 XLON 11102 116.90 435501702077444
10:28:33 XLON 15235 116.90 435501702077525
10:30:20 XLON 14223 116.86 435501702077749
10:32:11 XLON 3000 116.84 435501702078018
10:32:11 XLON 12158 116.84 435501702078019
10:32:29 XLON 1556 116.80 435501702078033
10:32:42 XLON 13679 116.80 435501702078054
10:34:31 XLON 15235 116.82 435501702078284
10:35:30 XLON 14065 116.80 435501702078392
10:35:30 XLON 1170 116.80 435501702078393
10:36:47 XLON 14405 116.70 435501702078535
10:36:47 XLON 506 116.70 435501702078536
10:37:22 XLON 3204 116.64 435501702078661
10:37:51 XLON 2839 116.60 435501702078699
10:37:51 XLON 2728 116.60 435501702078700
10:37:51 XLON 748 116.60 435501702078701
10:37:51 XLON 2666 116.60 435501702078702
10:37:51 XLON 2983 116.60 435501702078703
10:37:51 XLON 1375 116.60 435501702078704
10:39:15 XLON 4201 116.56 435501702079008
10:39:15 XLON 11034 116.56 435501702079009
10:41:03 XLON 14134 116.60 435501702079320
10:42:25 XLON 11625 116.64 435501702079465
10:42:27 XLON 1540 116.64 435501702079475
10:42:27 XLON 2070 116.64 435501702079476
10:43:27 XLON 15235 116.60 435501702079555
10:44:52 XLON 15077 116.68 435501702079672
10:45:37 XLON 3125 116.72 435501702079725
10:46:15 XLON 14274 116.80 435501702079779
10:47:23 XLON 5077 116.78 435501702079884
10:47:23 XLON 5103 116.78 435501702079885
10:47:23 XLON 5055 116.78 435501702079886
10:49:10 XLON 3031 116.80 435501702080073
10:49:10 XLON 7769 116.80 435501702080074
10:49:10 XLON 423 116.80 435501702080075
10:49:10 XLON 4012 116.80 435501702080076
10:50:21 XLON 14739 116.82 435501702080240
10:52:01 XLON 14005 116.82 435501702080424
10:53:38 XLON 3474 116.88 435501702080550
10:53:59 XLON 2587 116.86 435501702080577
10:53:59 XLON 8608 116.86 435501702080578
10:54:30 XLON 15235 116.88 435501702080673
10:55:37 XLON 13131 116.84 435501702080766
10:55:37 XLON 2104 116.84 435501702080767
10:57:58 XLON 14858 116.92 435501702081011
10:58:03 XLON 3000 117.02 435501702081060
10:58:03 XLON 390 117.02 435501702081061
10:58:21 XLON 15076 116.98 435501702081162
10:59:50 XLON 15025 116.88 435501702081374
11:02:41 XLON 12536 116.98 435501702081824
11:04:24 XLON 3384 117.00 435501702082023
11:04:24 XLON 3000 117.00 435501702082024
11:04:24 XLON 3632 117.00 435501702082025
11:04:24 XLON 5219 117.00 435501702082026
11:04:53 XLON 3052 117.04 435501702082077
11:05:23 XLON 12310 117.06 435501702082152
11:05:23 XLON 2925 117.06 435501702082153
11:06:29 XLON 3584 117.00 435501702082347
11:06:29 XLON 10370 117.00 435501702082348
11:08:13 XLON 14614 116.98 435501702082539
11:09:52 XLON 15235 117.04 435501702082686
11:11:00 XLON 15235 116.94 435501702082806
11:12:39 XLON 288 116.94 435501702082955
11:12:39 XLON 14947 116.94 435501702082956
11:14:12 XLON 6931 117.06 435501702083122
11:14:12 XLON 8304 117.06 435501702083123
11:16:22 XLON 14020 117.00 435501702083340
11:16:22 XLON 371 117.00 435501702083341
11:17:44 XLON 61 117.06 435501702083487
11:17:44 XLON 15174 117.06 435501702083488
11:19:00 XLON 15235 117.12 435501702083593
11:20:46 XLON 3874 117.08 435501702083769
11:20:46 XLON 11361 117.08 435501702083770
11:22:32 XLON 9677 117.16 435501702084132
11:22:32 XLON 5558 117.16 435501702084133
11:24:45 XLON 7443 117.16 435501702084295
11:24:45 XLON 7718 117.16 435501702084296
11:24:45 XLON 74 117.16 435501702084297
11:26:59 XLON 3144 117.22 435501702084474
11:26:59 XLON 11441 117.22 435501702084475
11:28:25 XLON 1867 117.18 435501702084622
11:28:25 XLON 13368 117.18 435501702084623
11:28:45 XLON 3140 117.14 435501702084666
11:29:29 XLON 5927 117.10 435501702084770
11:29:29 XLON 7122 117.10 435501702084771
11:32:17 XLON 2056 117.24 435501702085054
11:32:26 XLON 3000 117.24 435501702085085
11:32:26 XLON 3332 117.24 435501702085086
11:32:26 XLON 1420 117.24 435501702085087
11:32:26 XLON 1200 117.24 435501702085088
11:32:26 XLON 118 117.24 435501702085089
11:32:31 XLON 3000 117.24 435501702085091
11:32:31 XLON 1407 117.24 435501702085092
11:32:31 XLON 544 117.24 435501702085093
11:32:42 XLON 14913 117.22 435501702085119
11:34:36 XLON 11253 117.22 435501702085340
11:34:36 XLON 3432 117.22 435501702085341
11:36:08 XLON 9136 117.20 435501702085613
11:36:08 XLON 5657 117.20 435501702085614
11:38:07 XLON 8937 117.24 435501702085818
11:39:37 XLON 1795 117.38 435501702085920
11:39:50 XLON 15095 117.40 435501702085950
11:39:50 XLON 140 117.40 435501702085951
11:39:54 XLON 6944 117.36 435501702085968
11:41:26 XLON 13535 117.44 435501702086103
11:42:42 XLON 6622 117.44 435501702086402
11:42:42 XLON 8613 117.44 435501702086403
11:44:13 XLON 15235 117.58 435501702086556
11:46:13 XLON 14880 117.54 435501702086726
11:49:12 XLON 3753 117.70 435501702086997
11:49:28 XLON 7275 117.70 435501702087021
11:49:28 XLON 4644 117.70 435501702087022
11:49:28 XLON 1669 117.70 435501702087023
11:49:37 XLON 10048 117.68 435501702087040
11:49:37 XLON 5187 117.68 435501702087041
11:51:39 XLON 13751 117.68 435501702087256
11:53:13 XLON 13659 117.62 435501702087458
11:55:29 XLON 15235 117.62 435501702087661
11:57:12 XLON 15235 117.62 435501702087946
11:58:01 XLON 14488 117.60 435501702088038
11:59:21 XLON 3531 117.60 435501702088225
12:00:00 XLON 1047 117.64 435501702088284
12:00:00 XLON 10619 117.64 435501702088285
12:00:00 XLON 1824 117.64 435501702088286
12:03:21 XLON 5807 117.82 435501702088758
12:03:21 XLON 9428 117.82 435501702088759
12:03:33 XLON 15235 117.78 435501702088778
12:04:11 XLON 15235 117.82 435501702088901
12:06:14 XLON 15235 117.78 435501702089083
12:08:11 XLON 14753 117.84 435501702089294
12:12:17 XLON 13177 117.88 435501702089718
12:12:17 XLON 2058 117.88 435501702089719
12:12:17 XLON 2914 117.88 435501702089722
12:12:29 XLON 14035 117.84 435501702089730
12:15:18 XLON 3095 117.88 435501702089887
12:15:18 XLON 2392 117.88 435501702089888
12:15:23 XLON 3172 117.88 435501702089898
12:15:23 XLON 2883 117.88 435501702089899
12:15:51 XLON 3406 117.88 435501702089942
12:15:51 XLON 447 117.88 435501702089943
12:16:01 XLON 15235 117.86 435501702089962
12:16:01 XLON 1641 117.84 435501702089967
12:16:01 XLON 4156 117.86 435501702089968
12:18:37 XLON 3271 117.82 435501702090239
12:18:37 XLON 5941 117.82 435501702090240
12:20:01 XLON 11176 117.82 435501702090375
12:20:01 XLON 1981 117.82 435501702090376
12:22:13 XLON 14904 117.84 435501702090601
12:24:05 XLON 15235 117.80 435501702090809
12:26:09 XLON 15235 117.76 435501702090963
12:27:52 XLON 3994 117.70 435501702091116
12:27:52 XLON 11241 117.70 435501702091117
12:30:25 XLON 15235 117.62 435501702091317
12:32:40 XLON 10834 117.52 435501702091539
12:32:40 XLON 4401 117.52 435501702091540
12:33:47 XLON 15235 117.52 435501702091660
12:36:05 XLON 772 117.54 435501702091902
12:36:05 XLON 14463 117.54 435501702091903
12:37:43 XLON 14975 117.64 435501702092086
12:37:43 XLON 260 117.64 435501702092087
12:39:42 XLON 15235 117.62 435501702092261
12:41:29 XLON 2416 117.66 435501702092435
12:41:29 XLON 3234 117.66 435501702092436
12:41:29 XLON 3640 117.66 435501702092437
12:41:29 XLON 1737 117.66 435501702092438
12:41:29 XLON 3177 117.66 435501702092440
12:42:38 XLON 3615 117.60 435501702092542
12:43:30 XLON 9902 117.58 435501702092632
12:43:30 XLON 4268 117.58 435501702092633
12:45:55 XLON 14012 117.58 435501702092829
12:47:39 XLON 5544 117.56 435501702092990
12:47:39 XLON 9049 117.56 435501702092991
12:49:11 XLON 11995 117.54 435501702093145
12:49:11 XLON 3240 117.54 435501702093146
12:50:34 XLON 14667 117.48 435501702093295
12:51:56 XLON 3000 117.50 435501702093392
12:52:27 XLON 14070 117.46 435501702093432
12:54:03 XLON 4652 117.46 435501702093558
12:54:03 XLON 9435 117.46 435501702093559
12:56:53 XLON 6240 117.44 435501702093798
12:56:53 XLON 1665 117.44 435501702093799
12:57:57 XLON 9962 117.44 435501702093855
12:59:11 XLON 2067 117.48 435501702093955
12:59:11 XLON 10251 117.48 435501702093956
12:59:12 XLON 101 117.48 435501702093965
12:59:13 XLON 14265 117.48 435501702093966
13:00:25 XLON 3000 117.44 435501702094090
13:00:25 XLON 800 117.44 435501702094091
13:01:12 XLON 14084 117.42 435501702094182
13:02:32 XLON 15235 117.52 435501702094332
13:05:14 XLON 2958 117.50 435501702094638
13:05:14 XLON 3548 117.50 435501702094639
13:05:14 XLON 2162 117.50 435501702094640
13:05:14 XLON 1200 117.50 435501702094641
13:05:14 XLON 3455 117.50 435501702094642
13:06:54 XLON 6776 117.50 435501702094810
13:06:54 XLON 1971 117.50 435501702094811
13:07:05 XLON 6524 117.48 435501702094833
13:07:05 XLON 460 117.50 435501702094835
13:07:05 XLON 3000 117.50 435501702094836
13:07:05 XLON 173 117.50 435501702094837
13:08:37 XLON 11492 117.48 435501702095070
13:11:43 XLON 15195 117.48 435501702095419
13:11:52 XLON 12074 117.46 435501702095454
13:12:05 XLON 3000 117.46 435501702095472
13:12:05 XLON 2469 117.46 435501702095473
13:15:27 XLON 15235 117.50 435501702095771
13:15:27 XLON 3000 117.50 435501702095777
13:15:27 XLON 9403 117.50 435501702095778
13:15:34 XLON 224 117.50 435501702095789
13:15:34 XLON 3000 117.50 435501702095790
13:17:08 XLON 1383 117.52 435501702095947
13:17:08 XLON 2100 117.52 435501702095948
13:17:16 XLON 481 117.52 435501702095959
13:17:16 XLON 3000 117.52 435501702095960
13:17:21 XLON 2312 117.52 435501702095990
13:17:21 XLON 2151 117.52 435501702095991
13:17:32 XLON 252 117.52 435501702096027
13:17:32 XLON 3742 117.52 435501702096028
13:17:49 XLON 14481 117.50 435501702096053
13:19:32 XLON 15235 117.48 435501702096194
13:20:53 XLON 8386 117.48 435501702096304
13:20:53 XLON 6747 117.48 435501702096305
13:22:45 XLON 2723 117.56 435501702096526
13:22:45 XLON 12512 117.56 435501702096527
13:25:49 XLON 1786 117.60 435501702096864
13:26:11 XLON 2783 117.64 435501702096921
13:26:11 XLON 3856 117.64 435501702096922
13:26:46 XLON 3000 117.62 435501702096968
13:26:46 XLON 3689 117.62 435501702096969
13:26:46 XLON 8546 117.62 435501702096970
13:26:51 XLON 3000 117.62 435501702096977
13:26:51 XLON 3345 117.62 435501702096978
13:28:16 XLON 700 117.64 435501702097079
13:28:16 XLON 3000 117.64 435501702097080
13:29:00 XLON 15235 117.64 435501702097126
13:29:21 XLON 12803 117.64 435501702097157
13:30:24 XLON 13521 118.08 435501702097414
13:31:51 XLON 14244 117.92 435501702097582
13:32:40 XLON 426 117.90 435501702097686
13:32:40 XLON 14809 117.90 435501702097687
13:33:54 XLON 15235 117.76 435501702097881
13:35:52 XLON 2900 117.70 435501702098171
13:35:52 XLON 3000 117.70 435501702098172
13:35:52 XLON 3200 117.70 435501702098173
13:35:52 XLON 1583 117.72 435501702098174
13:35:57 XLON 6505 117.72 435501702098175
13:36:07 XLON 13699 117.68 435501702098199
13:37:23 XLON 8709 117.70 435501702098377
13:37:23 XLON 6208 117.70 435501702098378
13:38:35 XLON 15235 117.62 435501702098776
13:39:57 XLON 15235 117.40 435501702099093
13:41:48 XLON 14283 117.30 435501702099487
13:42:38 XLON 1770 117.32 435501702099615
13:42:38 XLON 1679 117.32 435501702099616
13:43:14 XLON 15235 117.28 435501702099672
13:44:36 XLON 246 117.24 435501702099820
13:44:36 XLON 1895 117.24 435501702099821
13:44:36 XLON 3146 117.24 435501702099822
13:44:46 XLON 7244 117.24 435501702099827
13:44:46 XLON 1953 117.24 435501702099828
13:45:45 XLON 12935 117.24 435501702099997
13:46:00 XLON 3000 117.24 435501702100013
13:46:00 XLON 54 117.24 435501702100014
13:46:51 XLON 11811 117.22 435501702100117
13:46:51 XLON 2314 117.22 435501702100118
13:49:14 XLON 15235 117.22 435501702100412
13:49:59 XLON 3200 117.38 435501702100693
13:49:59 XLON 2587 117.38 435501702100694
13:50:06 XLON 2315 117.38 435501702100746
13:50:06 XLON 12920 117.38 435501702100747
13:50:06 XLON 5367 117.34 435501702100766
13:50:06 XLON 3000 117.34 435501702100767
13:50:06 XLON 3000 117.34 435501702100768
13:50:06 XLON 2700 117.34 435501702100769
13:50:06 XLON 1076 117.34 435501702100770
13:51:21 XLON 9561 117.22 435501702101255
13:53:48 XLON 10246 117.30 435501702101742
13:53:48 XLON 2801 117.30 435501702101743
13:53:50 XLON 15235 117.28 435501702101753
13:55:55 XLON 15235 117.48 435501702102176
13:56:09 XLON 3000 117.48 435501702102207
13:59:02 XLON 3000 117.64 435501702102715
13:59:02 XLON 5535 117.64 435501702102716
13:59:02 XLON 3689 117.64 435501702102717
13:59:02 XLON 3011 117.64 435501702102718
13:59:13 XLON 12214 117.60 435501702102737
13:59:13 XLON 3000 117.58 435501702102759
13:59:13 XLON 3000 117.60 435501702102760
13:59:13 XLON 1200 117.60 435501702102761
13:59:13 XLON 5496 117.60 435501702102762
13:59:13 XLON 708 117.60 435501702102763
13:59:26 XLON 2255 117.54 435501702102802
13:59:26 XLON 1827 117.54 435501702102803
14:00:46 XLON 13320 117.60 435501702103160
14:02:25 XLON 14728 117.54 435501702103392
14:03:17 XLON 1832 117.54 435501702103524
14:04:02 XLON 15235 117.62 435501702103661
14:04:47 XLON 12963 117.46 435501702103848
14:04:47 XLON 2272 117.46 435501702103849
14:06:06 XLON 13785 117.36 435501702104080
14:07:27 XLON 15235 117.28 435501702104358
14:08:42 XLON 7060 117.32 435501702104616
14:08:42 XLON 8175 117.32 435501702104617
14:10:13 XLON 15235 117.30 435501702104905
14:11:46 XLON 15235 117.30 435501702105159
14:12:33 XLON 15235 117.24 435501702105248
14:14:03 XLON 15235 117.36 435501702105483
14:16:04 XLON 2993 117.36 435501702106044
14:16:04 XLON 6680 117.36 435501702106045
14:16:09 XLON 3000 117.36 435501702106086
14:16:09 XLON 1595 117.36 435501702106087
14:17:04 XLON 1638 117.32 435501702106180
14:17:32 XLON 15 117.32 435501702106318
14:17:32 XLON 8926 117.32 435501702106319
14:17:58 XLON 3471 117.32 435501702106361
14:17:58 XLON 1000 117.32 435501702106362
14:17:58 XLON 8048 117.32 435501702106363
14:17:58 XLON 2000 117.32 435501702106364
14:17:58 XLON 716 117.32 435501702106365
14:17:58 XLON 3000 117.32 435501702106371
14:18:10 XLON 2156 117.36 435501702106412
14:18:19 XLON 3158 117.36 435501702106420
14:19:36 XLON 9085 117.44 435501702106614
14:19:36 XLON 3093 117.44 435501702106615
14:19:57 XLON 13786 117.40 435501702106664
14:19:57 XLON 1449 117.40 435501702106665
14:21:35 XLON 6276 117.38 435501702106929
14:21:35 XLON 2878 117.38 435501702106930
14:21:35 XLON 8758 117.38 435501702106931
14:23:22 XLON 13067 117.38 435501702107125
14:23:22 XLON 2168 117.38 435501702107126
14:23:22 XLON 3000 117.36 435501702107129
14:23:22 XLON 1786 117.38 435501702107130
14:23:50 XLON 5658 117.40 435501702107174
14:23:50 XLON 7185 117.40 435501702107175
14:24:50 XLON 12838 117.38 435501702107352
14:25:50 XLON 20 117.34 435501702107578
14:25:50 XLON 3000 117.34 435501702107579
14:25:52 XLON 9448 117.32 435501702107594
14:25:58 XLON 15235 117.30 435501702107618
14:27:33 XLON 5275 117.46 435501702107825
14:27:33 XLON 3935 117.46 435501702107826
14:27:33 XLON 6025 117.46 435501702107827
14:27:37 XLON 11890 117.46 435501702107834
14:28:13 XLON 1000 117.36 435501702108004
14:28:13 XLON 1000 117.36 435501702108005
14:28:55 XLON 3000 117.40 435501702108093
14:28:55 XLON 2027 117.40 435501702108083
14:28:55 XLON 5947 117.40 435501702108084
14:28:55 XLON 5983 117.40 435501702108085
14:29:12 XLON 15235 117.42 435501702108171
14:29:59 XLON 8844 117.40 435501702108293
14:29:59 XLON 6391 117.40 435501702108294
14:30:13 XLON 14700 117.34 435501702108529
14:30:51 XLON 3861 117.40 435501702108760
14:30:51 XLON 11374 117.40 435501702108761
14:31:21 XLON 3000 117.38 435501702108981
14:31:46 XLON 260 117.36 435501702109090
14:31:46 XLON 1500 117.36 435501702109091
14:31:46 XLON 530 117.36 435501702109092
14:32:06 XLON 102 117.38 435501702109246
14:32:06 XLON 1000 117.38 435501702109247
14:32:06 XLON 1000 117.38 435501702109248
14:32:06 XLON 1000 117.38 435501702109249
14:32:11 XLON 1000 117.38 435501702109356
14:32:11 XLON 1000 117.38 435501702109357
14:32:19 XLON 5800 117.40 435501702109415
14:32:19 XLON 3000 117.40 435501702109416
14:32:19 XLON 3000 117.40 435501702109417
14:32:19 XLON 3435 117.40 435501702109418
14:32:31 XLON 598 117.42 435501702109464
14:32:31 XLON 6764 117.42 435501702109465
14:33:01 XLON 13086 117.40 435501702109680
14:33:25 XLON 501 117.30 435501702109861
14:33:25 XLON 2000 117.30 435501702109862
14:33:25 XLON 9000 117.30 435501702109863
14:33:25 XLON 2841 117.30 435501702109864
14:33:25 XLON 499 117.30 435501702109865
14:34:14 XLON 14622 117.28 435501702110154
14:34:55 XLON 3000 117.26 435501702110397
14:34:55 XLON 15235 117.26 435501702110389
14:35:20 XLON 2796 117.32 435501702110540
14:35:22 XLON 1000 117.32 435501702110548
14:35:22 XLON 2000 117.32 435501702110549
14:35:35 XLON 1852 117.34 435501702110586
14:35:35 XLON 7298 117.34 435501702110587
14:36:14 XLON 3000 117.44 435501702110738
14:36:14 XLON 3200 117.44 435501702110739
14:36:19 XLON 3000 117.44 435501702110766
14:36:19 XLON 2533 117.44 435501702110767
14:36:19 XLON 15235 117.44 435501702110763
14:36:35 XLON 3000 117.42 435501702110827
14:36:35 XLON 788 117.42 435501702110828
14:36:59 XLON 5000 117.40 435501702110972
14:37:00 XLON 1841 117.40 435501702110982
14:37:00 XLON 1600 117.40 435501702110995
14:37:00 XLON 3000 117.40 435501702110996
14:37:00 XLON 1262 117.40 435501702110997
14:37:13 XLON 4285 117.46 435501702111173
14:37:19 XLON 1500 117.46 435501702111257
14:37:19 XLON 1500 117.46 435501702111258
14:37:19 XLON 6126 117.46 435501702111267
14:37:19 XLON 1824 117.46 435501702111273
14:37:47 XLON 762 117.42 435501702111468
14:37:47 XLON 1500 117.42 435501702111469
14:37:49 XLON 531 117.42 435501702111471
14:37:49 XLON 12442 117.42 435501702111472
14:38:08 XLON 3000 117.40 435501702111556
14:38:12 XLON 806 117.44 435501702111617
14:38:12 XLON 1000 117.44 435501702111618
14:38:12 XLON 4160 117.44 435501702111619
14:38:12 XLON 3000 117.44 435501702111620
14:38:12 XLON 1000 117.44 435501702111621
14:38:12 XLON 4156 117.44 435501702111622
14:38:57 XLON 6592 117.46 435501702111851
14:38:57 XLON 8164 117.46 435501702111852
14:39:15 XLON 14270 117.40 435501702111976
14:39:41 XLON 3000 117.38 435501702112105
14:39:41 XLON 5427 117.38 435501702112106
14:39:41 XLON 4708 117.38 435501702112107
14:39:41 XLON 2100 117.38 435501702112108
14:40:27 XLON 15122 117.34 435501702112343
14:40:27 XLON 113 117.34 435501702112344
14:41:04 XLON 15235 117.36 435501702112597
14:41:28 XLON 768 117.38 435501702112735
14:41:28 XLON 1000 117.38 435501702112736
14:41:28 XLON 1000 117.38 435501702112737
14:41:28 XLON 1000 117.38 435501702112738
14:41:28 XLON 1000 117.38 435501702112739
14:41:28 XLON 1000 117.38 435501702112740
14:41:28 XLON 1000 117.38 435501702112741
14:41:28 XLON 1000 117.38 435501702112742
14:41:28 XLON 1000 117.38 435501702112743
14:41:28 XLON 1000 117.38 435501702112744
14:41:28 XLON 1000 117.38 435501702112745
14:41:28 XLON 1000 117.38 435501702112746
14:41:28 XLON 1000 117.38 435501702112747
14:42:04 XLON 15235 117.42 435501702112868
14:42:12 XLON 3396 117.40 435501702112901
14:42:35 XLON 12816 117.36 435501702113021
14:42:35 XLON 1496 117.36 435501702113022
14:43:32 XLON 847 117.50 435501702113325
14:43:32 XLON 14388 117.50 435501702113326
14:43:32 XLON 3000 117.50 435501702113329
14:43:35 XLON 13243 117.48 435501702113344
14:43:35 XLON 1992 117.48 435501702113345
14:44:23 XLON 14175 117.40 435501702113516
14:45:02 XLON 4721 117.42 435501702113616
14:45:18 XLON 8091 117.40 435501702113788
14:45:25 XLON 15235 117.46 435501702113913
14:46:02 XLON 4020 117.36 435501702114127
14:46:02 XLON 10924 117.36 435501702114128
14:46:48 XLON 5792 117.44 435501702114316
14:46:48 XLON 2165 117.44 435501702114317
14:47:02 XLON 9485 117.48 435501702114347
14:47:02 XLON 3000 117.48 435501702114358
14:47:02 XLON 4751 117.48 435501702114359
14:47:02 XLON 4368 117.48 435501702114360
14:47:02 XLON 3116 117.48 435501702114361
14:47:42 XLON 12323 117.48 435501702114484
14:47:42 XLON 887 117.48 435501702114485
14:48:42 XLON 15235 117.64 435501702114716
14:48:42 XLON 4578 117.64 435501702114727
14:48:42 XLON 3000 117.64 435501702114728
14:48:42 XLON 5083 117.64 435501702114729
14:48:42 XLON 2574 117.64 435501702114730
14:49:37 XLON 1000 117.68 435501702115043
14:49:37 XLON 1000 117.68 435501702115044
14:49:37 XLON 1000 117.68 435501702115045
14:49:37 XLON 1000 117.68 435501702115046
14:49:37 XLON 1000 117.68 435501702115047
14:49:37 XLON 1000 117.68 435501702115049
14:49:37 XLON 1000 117.68 435501702115050
14:49:37 XLON 1000 117.68 435501702115051
14:49:37 XLON 1000 117.68 435501702115052
14:49:37 XLON 1000 117.68 435501702115053
14:49:37 XLON 1000 117.68 435501702115054
14:49:37 XLON 1000 117.68 435501702115055
14:49:37 XLON 1000 117.68 435501702115056
14:49:37 XLON 1000 117.68 435501702115057
14:49:37 XLON 1000 117.68 435501702115058
14:49:37 XLON 165 117.68 435501702115059
14:49:52 XLON 15235 117.66 435501702115263
14:50:18 XLON 3358 117.60 435501702115459
14:50:18 XLON 4000 117.60 435501702115460
14:50:18 XLON 1000 117.60 435501702115461
14:50:18 XLON 6615 117.60 435501702115462
14:50:51 XLON 3000 117.54 435501702115603
14:50:51 XLON 78 117.54 435501702115604
14:51:00 XLON 27 117.48 435501702115683
14:51:00 XLON 3000 117.48 435501702115684
14:51:00 XLON 11202 117.48 435501702115685
14:52:13 XLON 5352 117.50 435501702116008
14:52:13 XLON 3000 117.50 435501702116009
14:52:13 XLON 1000 117.50 435501702116010
14:52:13 XLON 5724 117.50 435501702116011
14:52:13 XLON 159 117.50 435501702116012
14:52:14 XLON 3000 117.48 435501702116020
14:52:14 XLON 4362 117.48 435501702116021
14:52:14 XLON 3000 117.50 435501702116022
14:52:14 XLON 4873 117.50 435501702116023
14:53:15 XLON 3000 117.58 435501702116219
14:53:20 XLON 3000 117.58 435501702116267
14:53:25 XLON 3000 117.58 435501702116301
14:53:25 XLON 3636 117.58 435501702116302
14:53:30 XLON 3000 117.58 435501702116313
14:53:52 XLON 3000 117.58 435501702116416
14:54:05 XLON 9671 117.60 435501702116475
14:54:05 XLON 3200 117.60 435501702116482
14:54:05 XLON 3000 117.60 435501702116483
14:54:05 XLON 1200 117.60 435501702116484
14:54:05 XLON 4492 117.60 435501702116485
14:54:05 XLON 3343 117.60 435501702116486
14:55:14 XLON 2844 117.64 435501702116745
14:55:14 XLON 43 117.64 435501702116746
14:55:29 XLON 9806 117.70 435501702116789
14:55:29 XLON 3000 117.70 435501702116790
14:55:29 XLON 488 117.70 435501702116791
14:55:36 XLON 15235 117.70 435501702116825
14:56:47 XLON 2333 117.66 435501702117071
14:56:47 XLON 12902 117.66 435501702117072
14:56:47 XLON 8817 117.66 435501702117074
14:56:47 XLON 3301 117.66 435501702117075
14:56:59 XLON 1687 117.72 435501702117101
14:56:59 XLON 2897 117.72 435501702117102
14:57:32 XLON 13893 117.66 435501702117196
14:58:30 XLON 3000 117.76 435501702117409
14:58:35 XLON 800 117.76 435501702117430
14:58:35 XLON 1000 117.76 435501702117431
14:58:35 XLON 1000 117.76 435501702117432
14:58:35 XLON 1000 117.76 435501702117433
14:58:35 XLON 2000 117.76 435501702117434
14:58:35 XLON 1000 117.76 435501702117435
14:58:35 XLON 8435 117.76 435501702117436
14:59:00 XLON 1000 117.74 435501702117529
14:59:00 XLON 1000 117.74 435501702117530
14:59:00 XLON 1000 117.74 435501702117531
14:59:03 XLON 1000 117.74 435501702117536
14:59:03 XLON 1000 117.74 435501702117537
14:59:03 XLON 1000 117.74 435501702117538
14:59:10 XLON 7105 117.78 435501702117589
14:59:13 XLON 15235 117.78 435501702117602
15:00:01 XLON 12547 117.76 435501702117771
15:00:01 XLON 813 117.76 435501702117769
15:00:49 XLON 14850 117.74 435501702118095
15:01:07 XLON 15235 117.74 435501702118196
15:01:30 XLON 1331 117.70 435501702118274
15:01:30 XLON 6877 117.70 435501702118275
15:01:30 XLON 1047 117.70 435501702118277
15:01:30 XLON 4649 117.70 435501702118278
15:01:30 XLON 1331 117.70 435501702118279
15:01:30 XLON 3000 117.70 435501702118291
15:01:30 XLON 143 117.72 435501702118292
15:02:05 XLON 13188 117.70 435501702118549
15:03:02 XLON 3111 117.66 435501702118826
15:03:02 XLON 12124 117.66 435501702118827
15:04:02 XLON 4820 117.72 435501702119064
15:04:02 XLON 1000 117.72 435501702119065
15:04:02 XLON 5351 117.72 435501702119066
15:04:02 XLON 3891 117.72 435501702119067
15:04:20 XLON 500 117.70 435501702119165
15:04:20 XLON 3000 117.70 435501702119166
15:04:20 XLON 4664 117.70 435501702119167
15:04:20 XLON 5443 117.70 435501702119168
15:04:20 XLON 694 117.72 435501702119169
15:04:31 XLON 15235 117.70 435501702119265
15:04:50 XLON 500 117.66 435501702119319
15:04:50 XLON 2753 117.66 435501702119320
15:05:09 XLON 2588 117.66 435501702119385
15:05:09 XLON 10267 117.66 435501702119386
15:05:39 XLON 2871 117.56 435501702119531
15:05:39 XLON 4500 117.56 435501702119532
15:05:39 XLON 3201 117.56 435501702119533
15:05:53 XLON 3573 117.56 435501702119563
15:05:53 XLON 586 117.56 435501702119564
15:07:01 XLON 11533 117.64 435501702119900
15:07:01 XLON 3000 117.64 435501702119909
15:07:29 XLON 3217 117.64 435501702120055
15:07:29 XLON 2123 117.64 435501702120056
15:07:29 XLON 3000 117.64 435501702120057
15:07:29 XLON 6895 117.64 435501702120058
15:07:33 XLON 13158 117.62 435501702120076
15:07:33 XLON 1638 117.62 435501702120077
15:07:33 XLON 439 117.62 435501702120078
15:07:55 XLON 3200 117.58 435501702120163
15:07:55 XLON 281 117.58 435501702120164
15:08:40 XLON 1662 117.68 435501702120302
15:08:40 XLON 2000 117.68 435501702120303
15:08:40 XLON 3000 117.68 435501702120304
15:08:40 XLON 1000 117.68 435501702120305
15:08:40 XLON 2000 117.68 435501702120306
15:08:40 XLON 1000 117.68 435501702120307
15:08:40 XLON 3000 117.68 435501702120308
15:08:40 XLON 1573 117.68 435501702120309
15:09:03 XLON 3200 117.68 435501702120486
15:09:03 XLON 3000 117.68 435501702120487
15:09:03 XLON 4751 117.68 435501702120488
15:09:03 XLON 1880 117.68 435501702120489
15:09:56 XLON 15235 117.68 435501702120664
15:09:56 XLON 3000 117.66 435501702120673
15:09:56 XLON 4578 117.66 435501702120674
15:09:56 XLON 3000 117.68 435501702120675
15:09:56 XLON 2655 117.68 435501702120676
15:10:40 XLON 3000 117.78 435501702120869
15:10:40 XLON 559 117.78 435501702120870
15:10:59 XLON 2624 117.78 435501702120925
15:10:59 XLON 1000 117.78 435501702120926
15:10:59 XLON 1000 117.78 435501702120927
15:10:59 XLON 10611 117.78 435501702120928
15:11:23 XLON 2959 117.74 435501702121017
15:11:23 XLON 6695 117.74 435501702121018
15:11:23 XLON 2962 117.74 435501702121019
15:11:34 XLON 15235 117.72 435501702121081
15:12:12 XLON 2500 117.70 435501702121195
15:12:12 XLON 614 117.70 435501702121196
15:12:35 XLON 3000 117.70 435501702121275
15:13:12 XLON 2960 117.70 435501702121412
15:13:12 XLON 4800 117.70 435501702121413
15:13:17 XLON 3000 117.70 435501702121442
15:13:17 XLON 2273 117.70 435501702121443
15:13:17 XLON 7345 117.70 435501702121444
15:13:17 XLON 3094 117.70 435501702121445
15:13:17 XLON 4091 117.70 435501702121446
15:13:30 XLON 14400 117.68 435501702121486
15:14:10 XLON 1206 117.64 435501702121671
15:14:10 XLON 5689 117.64 435501702121672
15:14:47 XLON 15235 117.76 435501702121768
15:14:47 XLON 3000 117.76 435501702121769
15:14:47 XLON 2594 117.76 435501702121770
15:15:20 XLON 3000 117.80 435501702121906
15:15:20 XLON 420 117.80 435501702121907
15:15:27 XLON 15235 117.76 435501702121919
15:16:12 XLON 2267 117.80 435501702122059
15:16:24 XLON 9711 117.82 435501702122107
15:16:24 XLON 500 117.82 435501702122109
15:16:24 XLON 2700 117.82 435501702122110
15:16:24 XLON 3000 117.82 435501702122111
15:16:24 XLON 4492 117.82 435501702122112
15:16:24 XLON 693 117.82 435501702122113
15:16:43 XLON 1000 117.84 435501702122186
15:16:43 XLON 2020 117.84 435501702122187
15:16:43 XLON 2000 117.84 435501702122188
15:16:43 XLON 1000 117.84 435501702122189
15:16:47 XLON 8467 117.84 435501702122194
15:17:41 XLON 1807 117.84 435501702122347
15:17:41 XLON 413 117.84 435501702122348
15:17:47 XLON 1495 117.86 435501702122363
15:17:47 XLON 1546 117.86 435501702122364
15:17:47 XLON 1546 117.86 435501702122365
15:17:55 XLON 1063 117.84 435501702122387
15:17:55 XLON 14172 117.84 435501702122388
15:18:38 XLON 894 117.86 435501702122690
15:18:38 XLON 1562 117.86 435501702122691
15:18:38 XLON 1780 117.86 435501702122692
15:18:38 XLON 1732 117.86 435501702122693
15:18:38 XLON 1163 117.86 435501702122694
15:18:38 XLON 2257 117.86 435501702122695
15:18:38 XLON 2022 117.86 435501702122696
15:18:43 XLON 1545 117.86 435501702122762
15:18:43 XLON 1691 117.86 435501702122763
15:18:43 XLON 1414 117.86 435501702122764
15:19:15 XLON 1030 117.86 435501702122932
15:19:15 XLON 1747 117.86 435501702122933
15:19:15 XLON 1108 117.86 435501702122934
15:19:15 XLON 1838 117.86 435501702122935
15:19:15 XLON 2069 117.86 435501702122936
15:19:15 XLON 7318 117.86 435501702122937
15:19:55 XLON 3000 117.96 435501702123222
15:19:55 XLON 3000 117.96 435501702123223
15:19:55 XLON 2108 117.96 435501702123224
15:19:55 XLON 500 117.98 435501702123225
15:19:55 XLON 3000 117.98 435501702123226
15:19:55 XLON 929 117.98 435501702123227
15:20:22 XLON 10267 117.96 435501702123620
15:20:22 XLON 2274 117.96 435501702123621
15:20:22 XLON 2694 117.96 435501702123622
15:21:29 XLON 2233 118.00 435501702124105
15:21:37 XLON 13788 117.98 435501702124154
15:21:37 XLON 500 117.98 435501702124161
15:21:37 XLON 3000 117.98 435501702124162
15:21:37 XLON 3020 117.98 435501702124163
15:21:37 XLON 860 117.98 435501702124164
15:21:37 XLON 1200 117.98 435501702124165
15:21:37 XLON 6655 117.98 435501702124166
15:22:55 XLON 1835 118.00 435501702124502
15:23:02 XLON 6496 118.02 435501702124537
15:23:02 XLON 1921 118.02 435501702124538
15:23:19 XLON 3741 118.02 435501702124683
15:23:19 XLON 664 118.02 435501702124684
15:23:19 XLON 10830 118.02 435501702124685
15:23:19 XLON 3000 118.00 435501702124692
15:23:24 XLON 2998 118.02 435501702124723
15:23:24 XLON 310 118.02 435501702124724
15:23:28 XLON 2313 117.98 435501702124737
15:23:28 XLON 4500 117.98 435501702124738
15:23:28 XLON 1000 117.98 435501702124739
15:23:28 XLON 7422 117.98 435501702124740
15:24:13 XLON 13640 117.94 435501702124953
15:25:11 XLON 2400 117.94 435501702125192
15:25:11 XLON 3000 117.94 435501702125193
15:25:16 XLON 5400 117.94 435501702125211
15:25:16 XLON 4588 117.94 435501702125212
15:25:16 XLON 656 117.94 435501702125213
15:25:49 XLON 13364 117.90 435501702125303
15:25:55 XLON 2600 117.86 435501702125383
15:25:55 XLON 751 117.86 435501702125384
15:26:42 XLON 3000 117.90 435501702125501
15:26:42 XLON 150 117.90 435501702125502
15:26:47 XLON 2610 117.90 435501702125515
15:26:47 XLON 3000 117.90 435501702125516
15:26:47 XLON 2419 117.90 435501702125517
15:26:47 XLON 2993 117.90 435501702125518
15:27:19 XLON 603 117.90 435501702125629
15:27:19 XLON 2660 117.90 435501702125630
15:27:19 XLON 3000 117.90 435501702125631
15:27:34 XLON 6756 117.90 435501702125692
15:28:01 XLON 3000 117.92 435501702125811
15:28:01 XLON 3521 117.92 435501702125812
15:28:01 XLON 4109 117.92 435501702125813
15:28:06 XLON 3000 117.92 435501702125840
15:28:06 XLON 3000 117.92 435501702125841
15:28:06 XLON 1654 117.92 435501702125842
15:28:44 XLON 3000 117.92 435501702125995
15:28:44 XLON 4319 117.92 435501702125996
15:28:44 XLON 2244 117.92 435501702125997
15:28:44 XLON 2069 117.92 435501702125998
15:28:44 XLON 1388 117.92 435501702125999
15:29:38 XLON 3000 117.86 435501702126155
15:29:38 XLON 4000 117.86 435501702126156
15:29:38 XLON 7587 117.86 435501702126157
15:29:49 XLON 15235 117.86 435501702126197
15:30:11 XLON 2400 117.86 435501702126317
15:30:11 XLON 654 117.86 435501702126318
15:30:55 XLON 4773 117.78 435501702126524
15:30:55 XLON 2381 117.78 435501702126525
15:30:55 XLON 1200 117.78 435501702126526
15:30:55 XLON 5213 117.78 435501702126527
15:31:11 XLON 1615 117.76 435501702126567
15:31:13 XLON 7620 117.76 435501702126572
15:31:13 XLON 3000 117.76 435501702126570
15:31:13 XLON 3000 117.76 435501702126571
15:31:48 XLON 8139 117.74 435501702126720
15:31:48 XLON 4050 117.74 435501702126721
15:31:48 XLON 1013 117.74 435501702126722
15:31:48 XLON 140 117.74 435501702126723
15:32:12 XLON 3000 117.80 435501702126808
15:32:40 XLON 15075 117.82 435501702126971
15:34:14 XLON 3000 117.80 435501702127179
15:34:14 XLON 6429 117.80 435501702127180
15:34:14 XLON 1200 117.80 435501702127181
15:34:14 XLON 1200 117.80 435501702127182
15:34:14 XLON 4708 117.80 435501702127183
15:34:14 XLON 4210 117.80 435501702127184
15:34:19 XLON 3000 117.80 435501702127211
15:34:19 XLON 2307 117.80 435501702127212
15:34:19 XLON 4392 117.80 435501702127213
15:34:25 XLON 43 117.80 435501702127245
15:34:25 XLON 438 117.80 435501702127246
15:34:25 XLON 35 117.80 435501702127247
15:34:43 XLON 227 117.82 435501702127298
15:34:43 XLON 3143 117.82 435501702127299
15:34:56 XLON 1306 117.82 435501702127340
15:34:56 XLON 1415 117.82 435501702127341
15:34:56 XLON 2333 117.82 435501702127342
15:35:06 XLON 586 117.82 435501702127393
15:35:09 XLON 146 117.84 435501702127397
15:35:09 XLON 2025 117.84 435501702127398
15:35:15 XLON 1000 117.82 435501702127411
15:35:22 XLON 13649 117.82 435501702127417
15:35:36 XLON 2025 117.74 435501702127531
15:35:36 XLON 1815 117.74 435501702127532
15:35:51 XLON 15235 117.72 435501702127607
15:36:27 XLON 10406 117.68 435501702127842
15:36:27 XLON 3113 117.68 435501702127843
15:37:29 XLON 4664 117.66 435501702128041
15:37:29 XLON 3000 117.66 435501702128042
15:37:43 XLON 3300 117.66 435501702128077
15:37:43 XLON 11935 117.66 435501702128078
15:38:07 XLON 3800 117.66 435501702128156
15:38:07 XLON 4354 117.66 435501702128157
15:38:21 XLON 269 117.64 435501702128250
15:38:23 XLON 1000 117.64 435501702128251
15:38:23 XLON 3000 117.64 435501702128252
15:38:23 XLON 5210 117.64 435501702128253
15:38:23 XLON 4000 117.64 435501702128254
15:38:23 XLON 780 117.64 435501702128255
15:39:22 XLON 15235 117.66 435501702128443
15:39:48 XLON 8367 117.64 435501702128539
15:39:48 XLON 3090 117.64 435501702128540
15:39:48 XLON 3778 117.64 435501702128541
15:40:40 XLON 14650 117.62 435501702128688
15:40:57 XLON 3342 117.62 435501702128722
15:41:22 XLON 14803 117.62 435501702128779
15:42:09 XLON 12446 117.62 435501702128911
15:42:30 XLON 3126 117.54 435501702128983
15:42:55 XLON 7124 117.52 435501702129036
15:42:55 XLON 7467 117.52 435501702129037
15:44:15 XLON 12737 117.56 435501702129293
15:44:41 XLON 6476 117.56 435501702129386
15:44:41 XLON 4405 117.56 435501702129387
15:44:41 XLON 1200 117.56 435501702129388
15:44:41 XLON 3000 117.56 435501702129389
15:44:41 XLON 605 117.56 435501702129390
15:44:51 XLON 15235 117.54 435501702129443
15:45:48 XLON 1738 117.60 435501702129644
15:45:48 XLON 3000 117.60 435501702129645
15:45:54 XLON 10658 117.64 435501702129687
15:46:15 XLON 15235 117.62 435501702129791
15:47:32 XLON 1000 117.76 435501702129993
15:47:33 XLON 1000 117.76 435501702129996
15:47:50 XLON 13758 117.78 435501702130034
15:47:50 XLON 1000 117.76 435501702130035
15:47:50 XLON 1000 117.76 435501702130036
15:48:00 XLON 860 117.78 435501702130069
15:48:00 XLON 9907 117.78 435501702130070
15:48:09 XLON 168 117.80 435501702130127
15:48:09 XLON 3000 117.80 435501702130128
15:48:46 XLON 3000 117.78 435501702130203
15:48:46 XLON 1980 117.78 435501702130204
15:48:46 XLON 486 117.78 435501702130205
15:48:51 XLON 1764 117.80 435501702130232
15:48:51 XLON 1764 117.80 435501702130233
15:49:39 XLON 1233 117.84 435501702130354
15:49:39 XLON 1000 117.84 435501702130355
15:49:39 XLON 1000 117.84 435501702130356
15:49:39 XLON 740 117.84 435501702130357
15:49:39 XLON 1000 117.84 435501702130358
15:49:39 XLON 1000 117.84 435501702130359
15:49:39 XLON 1000 117.84 435501702130360
15:49:39 XLON 1000 117.84 435501702130361
15:49:39 XLON 1000 117.84 435501702130362
15:49:39 XLON 1000 117.84 435501702130363
15:49:39 XLON 1000 117.84 435501702130364
15:49:39 XLON 1000 117.84 435501702130365
15:49:40 XLON 6310 117.86 435501702130367
15:49:40 XLON 3040 117.86 435501702130368
15:49:40 XLON 3000 117.84 435501702130369
15:49:53 XLON 464 117.90 435501702130489
15:49:53 XLON 1000 117.90 435501702130490
15:49:53 XLON 2805 117.90 435501702130491
15:50:11 XLON 6324 117.94 435501702130590
15:50:25 XLON 15235 117.94 435501702130688
15:51:23 XLON 15235 117.96 435501702130843
15:51:42 XLON 15235 117.94 435501702130925
15:52:43 XLON 15235 117.94 435501702131145
15:53:08 XLON 3740 117.96 435501702131228
15:53:08 XLON 11495 117.96 435501702131229
15:54:11 XLON 197 117.94 435501702131385
15:54:11 XLON 1000 117.94 435501702131386
15:54:11 XLON 1000 117.94 435501702131387
15:54:11 XLON 6000 117.94 435501702131388
15:55:25 XLON 15235 118.02 435501702131598
15:55:25 XLON 9416 118.02 435501702131611
15:55:30 XLON 2173 118.04 435501702131640
15:55:43 XLON 564 118.02 435501702131693
15:55:43 XLON 3000 118.02 435501702131694
15:55:43 XLON 6191 118.02 435501702131695
15:55:57 XLON 15235 117.98 435501702131732
15:55:57 XLON 3000 117.98 435501702131735
15:56:48 XLON 14444 117.98 435501702131842
15:57:52 XLON 1482 118.00 435501702132132
15:57:52 XLON 4788 118.00 435501702132133
15:57:52 XLON 4700 118.00 435501702132134
15:57:52 XLON 2808 118.00 435501702132135
15:58:03 XLON 18 118.00 435501702132179
15:58:03 XLON 3000 118.00 435501702132180
15:58:03 XLON 43 118.00 435501702132181
15:58:43 XLON 2784 118.00 435501702132352
15:58:43 XLON 3000 118.00 435501702132353
15:58:43 XLON 2500 118.00 435501702132354
15:58:43 XLON 3000 118.00 435501702132355
15:58:43 XLON 3047 118.00 435501702132356
15:58:44 XLON 173 118.00 435501702132357
15:58:43 XLON 2998 118.00 435501702132347
15:58:43 XLON 3403 118.00 435501702132348
15:58:43 XLON 4362 118.00 435501702132349
15:58:44 XLON 2634 118.00 435501702132358
15:58:44 XLON 4362 118.00 435501702132360
15:58:44 XLON 3000 118.00 435501702132361
15:58:44 XLON 3428 118.00 435501702132362
15:58:44 XLON 1308 118.00 435501702132364
15:58:44 XLON 1496 118.00 435501702132365
15:58:50 XLON 27 118.00 435501702132375
15:58:50 XLON 3100 118.00 435501702132376
15:58:51 XLON 404 118.00 435501702132377
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEIFWLEFSELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement