REG - Vodafone Group Plc - Transaction in Own Shares
25/11/2021 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211125:nRSY6548Ta&default-theme=true
RNS Number : 6548T Vodafone Group Plc 25 November 2021
25 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 25 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 113.86
Lowest price paid per share (pence): 112.70
Volume weighted average price paid per share (pence): 113.26
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,513,811,341 of its ordinary shares
in treasury and has 27,303,816,527 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 25 November 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 25 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 113.26 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
09:09:25 XLON 6361 113.00 436120177354021
09:09:25 XLON 904 113.00 436120177354022
09:09:25 XLON 6002 113.00 436120177354023
09:10:18 XLON 4623 112.98 436120177354127
09:10:18 XLON 437 112.98 436120177354128
09:10:50 XLON 3000 112.96 436120177354169
09:11:06 XLON 6072 112.96 436120177354188
09:11:20 XLON 12322 112.94 436120177354198
09:11:20 XLON 2883 112.94 436120177354199
09:12:11 XLON 3000 112.98 436120177354242
09:12:11 XLON 110 112.98 436120177354243
09:14:02 XLON 13134 113.00 436120177354396
09:14:02 XLON 2889 113.00 436120177354400
09:14:02 XLON 12316 113.00 436120177354401
09:15:22 XLON 5180 112.98 436120177354488
09:15:22 XLON 74 112.98 436120177354489
09:16:11 XLON 3584 112.96 436120177354602
09:16:11 XLON 5333 112.96 436120177354603
09:16:11 XLON 3000 112.96 436120177354608
09:16:11 XLON 150 112.96 436120177354609
09:16:32 XLON 6839 112.94 436120177354635
09:16:32 XLON 1011 112.94 436120177354636
09:16:32 XLON 1262 112.94 436120177354637
09:17:06 XLON 2938 112.88 436120177354663
09:17:16 XLON 9995 112.88 436120177354685
09:17:16 XLON 2272 112.88 436120177354686
09:17:17 XLON 6134 112.86 436120177354693
09:18:23 XLON 7422 112.84 436120177354790
09:18:23 XLON 2104 112.84 436120177354791
09:18:23 XLON 5264 112.84 436120177354792
09:20:04 XLON 6963 112.94 436120177354956
09:20:04 XLON 8242 112.94 436120177354957
09:20:55 XLON 15205 112.94 436120177355055
09:22:22 XLON 3000 112.94 436120177355149
09:22:22 XLON 1309 112.94 436120177355150
09:22:27 XLON 3000 112.94 436120177355152
09:22:58 XLON 3000 112.96 436120177355182
09:23:00 XLON 15205 112.94 436120177355184
09:23:00 XLON 7429 112.94 436120177355187
09:23:00 XLON 4469 112.94 436120177355188
09:23:50 XLON 8130 112.92 436120177355261
09:26:05 XLON 12104 112.82 436120177355464
09:26:32 XLON 193 112.80 436120177355502
09:26:32 XLON 15012 112.80 436120177355503
09:26:50 XLON 3112 112.78 436120177355519
09:29:09 XLON 13496 112.84 436120177355683
09:29:34 XLON 15205 112.86 436120177355695
09:31:13 XLON 3000 113.00 436120177355817
09:31:13 XLON 1980 113.00 436120177355818
09:31:13 XLON 1467 113.00 436120177355819
09:31:18 XLON 3000 113.00 436120177355837
09:31:28 XLON 4332 112.96 436120177355847
09:32:31 XLON 3000 112.96 436120177355910
09:32:31 XLON 1332 112.96 436120177355911
09:32:31 XLON 1576 112.96 436120177355912
09:33:03 XLON 4449 112.94 436120177355952
09:33:03 XLON 451 112.94 436120177355953
09:33:08 XLON 1544 112.94 436120177355955
09:33:08 XLON 900 112.94 436120177355956
09:33:08 XLON 2512 112.94 436120177355957
09:33:50 XLON 4757 112.92 436120177356091
09:33:50 XLON 8059 112.92 436120177356092
09:34:03 XLON 744 112.92 436120177356113
09:34:03 XLON 3506 112.92 436120177356114
09:34:16 XLON 3439 112.88 436120177356145
09:34:58 XLON 15205 112.86 436120177356192
09:35:51 XLON 12132 112.82 436120177356346
09:37:40 XLON 15205 112.70 436120177356549
09:40:55 XLON 15205 112.86 436120177356713
09:40:55 XLON 3000 112.86 436120177356717
09:40:55 XLON 12205 112.86 436120177356718
09:42:48 XLON 3563 112.80 436120177356855
09:42:48 XLON 7932 112.82 436120177356856
09:42:48 XLON 605 112.82 436120177356857
09:43:58 XLON 6529 112.82 436120177356901
09:43:58 XLON 8608 112.82 436120177356902
09:44:22 XLON 4165 112.76 436120177356931
09:44:25 XLON 11040 112.76 436120177356932
09:44:25 XLON 3000 112.76 436120177356935
09:44:25 XLON 197 112.76 436120177356936
09:46:36 XLON 15068 112.76 436120177357164
09:50:30 XLON 2461 112.86 436120177357479
09:50:30 XLON 1661 112.86 436120177357480
09:50:30 XLON 902 112.86 436120177357481
09:50:30 XLON 877 112.86 436120177357482
09:50:30 XLON 3000 112.86 436120177357483
09:50:30 XLON 1436 112.86 436120177357484
09:50:38 XLON 10000 112.88 436120177357520
09:50:38 XLON 5205 112.88 436120177357521
09:50:38 XLON 303 112.88 436120177357523
09:50:38 XLON 331 112.88 436120177357524
09:50:38 XLON 3000 112.88 436120177357525
09:50:38 XLON 944 112.88 436120177357526
09:51:08 XLON 1015 112.88 436120177357588
09:51:08 XLON 6702 112.88 436120177357589
09:51:09 XLON 15205 112.88 436120177357591
09:52:11 XLON 392 112.82 436120177357677
09:52:20 XLON 6675 112.86 436120177357705
09:52:20 XLON 1327 112.86 436120177357706
09:54:37 XLON 858 112.86 436120177357889
09:54:37 XLON 3000 112.86 436120177357890
09:54:37 XLON 7786 112.86 436120177357891
09:54:37 XLON 2245 112.86 436120177357892
09:54:37 XLON 2204 112.86 436120177357893
09:56:50 XLON 7810 112.98 436120177358039
09:56:50 XLON 2323 112.98 436120177358040
09:56:50 XLON 1701 112.98 436120177358041
09:57:47 XLON 5183 112.98 436120177358132
09:57:47 XLON 10022 112.98 436120177358133
09:57:47 XLON 3000 112.98 436120177358140
09:57:47 XLON 1891 112.98 436120177358141
09:57:47 XLON 4365 112.98 436120177358142
10:00:46 XLON 15205 113.18 436120177358416
10:00:47 XLON 3000 113.18 436120177358417
10:00:55 XLON 3772 113.18 436120177358430
10:02:35 XLON 15205 113.14 436120177358548
10:02:37 XLON 9022 113.14 436120177358555
10:03:17 XLON 3135 113.14 436120177358604
10:03:17 XLON 2069 113.14 436120177358605
10:03:17 XLON 1275 113.14 436120177358606
10:04:10 XLON 4354 113.08 436120177358656
10:04:10 XLON 8533 113.08 436120177358657
10:05:42 XLON 2717 113.10 436120177358798
10:05:42 XLON 6910 113.10 436120177358799
10:05:42 XLON 2298 113.10 436120177358800
10:05:42 XLON 785 113.10 436120177358801
10:05:47 XLON 712 113.10 436120177358802
10:05:47 XLON 3000 113.10 436120177358803
10:05:47 XLON 963 113.10 436120177358804
10:06:34 XLON 14345 113.06 436120177358894
10:09:20 XLON 5371 113.12 436120177359033
10:09:20 XLON 9834 113.12 436120177359034
10:09:29 XLON 3055 113.12 436120177359038
10:09:29 XLON 371 113.12 436120177359039
10:09:35 XLON 2299 113.12 436120177359047
10:09:35 XLON 7440 113.12 436120177359048
10:09:35 XLON 139 113.12 436120177359049
10:09:35 XLON 9982 113.10 436120177359046
10:09:55 XLON 7671 113.06 436120177359060
10:11:52 XLON 13500 113.04 436120177359216
10:11:52 XLON 820 113.04 436120177359217
10:12:42 XLON 15205 113.02 436120177359246
10:14:06 XLON 14112 113.02 436120177359353
10:14:06 XLON 963 113.02 436120177359354
10:14:06 XLON 130 113.02 436120177359355
10:15:50 XLON 6902 112.86 436120177359473
10:16:27 XLON 3000 112.94 436120177359532
10:16:27 XLON 1759 112.94 436120177359533
10:16:27 XLON 1920 112.94 436120177359534
10:17:20 XLON 688 112.94 436120177359585
10:17:20 XLON 661 112.94 436120177359586
10:17:20 XLON 8059 112.94 436120177359587
10:17:20 XLON 2301 112.94 436120177359588
10:18:20 XLON 4739 113.10 436120177359703
10:19:15 XLON 4250 113.08 436120177359788
10:19:15 XLON 9839 113.08 436120177359789
10:19:32 XLON 5958 113.04 436120177359836
10:19:32 XLON 2534 113.04 436120177359837
10:19:44 XLON 759 113.00 436120177359854
10:19:44 XLON 3000 113.00 436120177359855
10:20:27 XLON 15205 113.02 436120177359972
10:20:27 XLON 3000 113.02 436120177359973
10:22:41 XLON 14832 113.16 436120177360085
10:22:41 XLON 3000 113.14 436120177360099
10:22:41 XLON 1200 113.14 436120177360100
10:22:41 XLON 1200 113.16 436120177360101
10:22:41 XLON 1200 113.16 436120177360102
10:22:41 XLON 5647 113.16 436120177360103
10:22:41 XLON 1702 113.16 436120177360104
10:23:23 XLON 3510 113.14 436120177360149
10:24:55 XLON 10000 113.12 436120177360261
10:26:12 XLON 15205 113.16 436120177360341
10:26:12 XLON 4999 113.16 436120177360342
10:27:46 XLON 2190 113.14 436120177360429
10:27:46 XLON 6751 113.14 436120177360430
10:27:46 XLON 2782 113.14 436120177360431
10:27:46 XLON 3000 113.14 436120177360432
10:27:46 XLON 790 113.14 436120177360433
10:29:17 XLON 12715 113.14 436120177360551
10:29:33 XLON 15205 113.10 436120177360571
10:31:20 XLON 3116 113.10 436120177360783
10:31:50 XLON 942 113.10 436120177360797
10:31:50 XLON 6810 113.10 436120177360798
10:31:50 XLON 207 113.10 436120177360799
10:31:55 XLON 2901 113.10 436120177360801
10:31:55 XLON 2738 113.10 436120177360802
10:33:11 XLON 6 113.10 436120177360888
10:33:11 XLON 2332 113.10 436120177360889
10:33:11 XLON 7188 113.10 436120177360890
10:33:11 XLON 2734 113.10 436120177360891
10:33:22 XLON 1908 113.10 436120177360907
10:33:22 XLON 578 113.10 436120177360908
10:33:22 XLON 1182 113.10 436120177360909
10:34:53 XLON 12858 113.18 436120177361051
10:34:56 XLON 15205 113.18 436120177361052
10:36:05 XLON 13206 113.18 436120177361114
10:36:05 XLON 1999 113.18 436120177361115
10:38:16 XLON 3000 113.18 436120177361269
10:38:23 XLON 3000 113.18 436120177361275
10:38:52 XLON 7863 113.16 436120177361325
10:38:52 XLON 1445 113.16 436120177361326
10:39:25 XLON 15205 113.14 436120177361356
10:40:02 XLON 15205 113.04 436120177361405
10:41:08 XLON 15205 113.00 436120177361486
10:42:19 XLON 15205 112.96 436120177361598
10:44:21 XLON 4873 113.00 436120177361694
10:44:59 XLON 3000 112.98 436120177361722
10:44:59 XLON 150 112.98 436120177361723
10:45:04 XLON 2281 112.98 436120177361729
10:45:04 XLON 2337 112.98 436120177361730
10:45:09 XLON 1865 112.98 436120177361738
10:45:09 XLON 2263 112.98 436120177361739
10:45:45 XLON 14679 112.98 436120177361833
10:45:45 XLON 526 112.98 436120177361834
10:47:20 XLON 7183 113.14 436120177362006
10:47:20 XLON 7603 113.14 436120177362007
10:47:42 XLON 3400 113.18 436120177362039
10:47:50 XLON 11805 113.18 436120177362041
10:50:15 XLON 13648 113.24 436120177362332
10:51:23 XLON 2343 113.20 436120177362407
10:51:23 XLON 7681 113.20 436120177362408
10:51:28 XLON 3000 113.20 436120177362433
10:51:28 XLON 150 113.20 436120177362434
10:51:33 XLON 3000 113.20 436120177362435
10:52:03 XLON 2347 113.18 436120177362451
10:52:03 XLON 12161 113.18 436120177362452
10:54:35 XLON 15205 113.18 436120177362706
10:54:35 XLON 3000 113.18 436120177362707
10:55:20 XLON 7836 113.20 436120177362741
10:55:20 XLON 3000 113.20 436120177362742
10:55:20 XLON 1044 113.20 436120177362743
10:56:44 XLON 2714 113.20 436120177362858
10:56:44 XLON 3000 113.20 436120177362859
10:56:44 XLON 6092 113.20 436120177362860
10:57:46 XLON 9966 113.24 436120177362959
10:57:46 XLON 4992 113.24 436120177362960
10:57:55 XLON 3300 113.26 436120177362965
10:58:23 XLON 3000 113.34 436120177363033
10:58:23 XLON 2744 113.32 436120177363034
10:58:23 XLON 10000 113.32 436120177363035
11:00:04 XLON 15205 113.26 436120177363207
11:01:58 XLON 15205 113.20 436120177363318
11:03:29 XLON 15205 113.20 436120177363450
11:05:38 XLON 15205 113.18 436120177363628
11:07:46 XLON 7028 113.16 436120177363809
11:08:13 XLON 8177 113.16 436120177363820
11:09:16 XLON 8112 113.14 436120177363892
11:09:16 XLON 7093 113.14 436120177363893
11:09:16 XLON 4094 113.14 436120177363898
11:09:16 XLON 7578 113.14 436120177363899
11:10:41 XLON 15205 113.18 436120177364054
11:13:02 XLON 3000 113.18 436120177364193
11:13:02 XLON 2612 113.20 436120177364194
11:13:37 XLON 15205 113.18 436120177364235
11:14:00 XLON 9463 113.18 436120177364262
11:15:52 XLON 4549 113.20 436120177364383
11:15:53 XLON 2 113.20 436120177364386
11:16:18 XLON 3285 113.24 436120177364428
11:16:18 XLON 2829 113.24 436120177364429
11:16:18 XLON 4465 113.24 436120177364430
11:16:18 XLON 4292 113.24 436120177364431
11:17:28 XLON 5607 113.20 436120177364556
11:17:28 XLON 9598 113.20 436120177364557
11:19:44 XLON 8410 113.22 436120177364738
11:19:44 XLON 3512 113.22 436120177364739
11:19:44 XLON 2300 113.22 436120177364740
11:19:44 XLON 3000 113.22 436120177364741
11:20:27 XLON 6535 113.20 436120177364797
11:20:27 XLON 8670 113.20 436120177364798
11:22:33 XLON 11354 113.18 436120177365080
11:22:33 XLON 2856 113.18 436120177365081
11:23:03 XLON 12782 113.14 436120177365135
11:26:32 XLON 2925 113.18 436120177365410
11:26:32 XLON 12280 113.18 436120177365411
11:27:27 XLON 14171 113.18 436120177365477
11:28:22 XLON 15205 113.18 436120177365577
11:29:52 XLON 3465 113.16 436120177365705
11:30:04 XLON 15205 113.16 436120177365712
11:31:23 XLON 12818 113.16 436120177365797
11:33:16 XLON 5866 113.12 436120177365929
11:33:16 XLON 6117 113.12 436120177365930
11:33:16 XLON 3222 113.12 436120177365931
11:35:06 XLON 3678 113.02 436120177366103
11:35:11 XLON 15205 113.00 436120177366124
11:38:49 XLON 15205 113.08 436120177366417
11:39:00 XLON 15205 113.04 436120177366439
11:40:35 XLON 3577 113.08 436120177366541
11:40:35 XLON 3000 113.08 436120177366542
11:40:35 XLON 1158 113.08 436120177366543
11:40:40 XLON 142 113.08 436120177366565
11:40:40 XLON 3374 113.08 436120177366566
11:41:35 XLON 3080 113.14 436120177366701
11:43:35 XLON 2 113.18 436120177366943
11:43:35 XLON 3000 113.18 436120177366944
11:43:43 XLON 9267 113.16 436120177366960
11:43:44 XLON 15205 113.16 436120177366964
11:45:30 XLON 3162 113.18 436120177367077
11:45:30 XLON 2345 113.18 436120177367078
11:45:35 XLON 3000 113.18 436120177367085
11:45:35 XLON 3162 113.18 436120177367086
11:45:35 XLON 5367 113.18 436120177367087
11:47:04 XLON 15205 113.18 436120177367173
11:49:46 XLON 10968 113.18 436120177367386
11:49:46 XLON 3544 113.18 436120177367387
11:50:46 XLON 5185 113.22 436120177367428
11:50:46 XLON 10020 113.22 436120177367429
11:51:33 XLON 11342 113.20 436120177367470
11:52:52 XLON 11327 113.16 436120177367571
11:52:52 XLON 3878 113.16 436120177367572
11:53:58 XLON 3000 113.00 436120177367628
11:53:58 XLON 2540 113.00 436120177367629
11:55:04 XLON 15205 113.00 436120177367696
11:56:11 XLON 15030 112.98 436120177367879
11:57:51 XLON 2003 112.98 436120177368039
11:57:51 XLON 5832 112.98 436120177368040
11:57:51 XLON 4159 112.98 436120177368041
11:57:51 XLON 3211 112.98 436120177368042
12:00:25 XLON 12095 113.02 436120177368245
12:02:35 XLON 15205 113.10 436120177368387
12:04:08 XLON 1038 113.18 436120177368509
12:04:08 XLON 3000 113.18 436120177368510
12:04:13 XLON 3000 113.18 436120177368515
12:04:13 XLON 1910 113.18 436120177368516
12:04:13 XLON 1528 113.18 436120177368517
12:04:13 XLON 3193 113.18 436120177368518
12:04:13 XLON 1332 113.18 436120177368519
12:04:18 XLON 3018 113.18 436120177368522
12:04:18 XLON 145 113.18 436120177368523
12:04:30 XLON 880 113.14 436120177368543
12:04:30 XLON 10222 113.14 436120177368544
12:05:31 XLON 15205 113.14 436120177368638
12:08:21 XLON 3000 113.22 436120177368896
12:08:21 XLON 485 113.22 436120177368897
12:08:21 XLON 15205 113.22 436120177368895
12:09:09 XLON 12802 113.14 436120177368934
12:11:07 XLON 15205 113.14 436120177369052
12:13:17 XLON 15205 113.18 436120177369241
12:14:02 XLON 7718 113.14 436120177369318
12:14:02 XLON 7487 113.14 436120177369319
12:18:26 XLON 627 113.16 436120177369618
12:18:26 XLON 14368 113.16 436120177369619
12:18:26 XLON 867 113.18 436120177369622
12:18:26 XLON 3000 113.18 436120177369623
12:18:26 XLON 1746 113.18 436120177369624
12:19:35 XLON 561 113.18 436120177369691
12:19:35 XLON 3000 113.18 436120177369692
12:19:35 XLON 1661 113.18 436120177369693
12:19:40 XLON 611 113.18 436120177369694
12:19:40 XLON 3000 113.18 436120177369695
12:19:45 XLON 1858 113.18 436120177369703
12:19:45 XLON 1842 113.18 436120177369704
12:20:10 XLON 13168 113.16 436120177369717
12:23:03 XLON 15205 113.10 436120177369919
12:24:40 XLON 14535 113.16 436120177370029
12:27:19 XLON 4868 113.16 436120177370170
12:27:19 XLON 2138 113.16 436120177370171
12:27:49 XLON 7738 113.14 436120177370186
12:27:49 XLON 3000 113.14 436120177370187
12:28:04 XLON 15205 113.12 436120177370195
12:29:42 XLON 12318 113.12 436120177370311
12:32:10 XLON 15205 113.12 436120177370469
12:34:12 XLON 15205 113.10 436120177370620
12:35:57 XLON 15205 113.10 436120177370695
12:38:45 XLON 3000 113.10 436120177370920
12:40:32 XLON 3000 113.10 436120177371019
12:40:45 XLON 355 113.10 436120177371026
12:40:45 XLON 3000 113.10 436120177371027
12:41:13 XLON 4400 113.12 436120177371088
12:41:13 XLON 3000 113.12 436120177371089
12:41:13 XLON 7805 113.12 436120177371090
12:41:13 XLON 15205 113.12 436120177371085
12:43:26 XLON 15205 113.16 436120177371336
12:43:41 XLON 6743 113.16 436120177371350
12:44:21 XLON 13875 113.10 436120177371411
12:46:02 XLON 3083 113.14 436120177371527
12:46:18 XLON 15205 113.12 436120177371570
12:48:50 XLON 14972 113.12 436120177371674
12:49:41 XLON 12891 113.10 436120177371699
12:51:20 XLON 6296 113.04 436120177371760
12:52:09 XLON 8909 113.04 436120177371806
12:52:11 XLON 5460 113.02 436120177371817
12:54:35 XLON 15205 113.16 436120177372082
12:54:35 XLON 3400 113.18 436120177372089
12:54:35 XLON 2145 113.18 436120177372090
12:55:10 XLON 9091 113.16 436120177372130
12:56:08 XLON 10741 113.16 436120177372163
12:58:53 XLON 15205 113.14 436120177372333
12:59:21 XLON 13767 113.16 436120177372388
13:01:04 XLON 12382 113.10 436120177372495
13:05:05 XLON 14062 113.12 436120177372735
13:06:05 XLON 353 113.14 436120177372803
13:06:05 XLON 2237 113.14 436120177372804
13:06:05 XLON 4442 113.14 436120177372805
13:06:05 XLON 1885 113.14 436120177372806
13:06:05 XLON 4891 113.14 436120177372807
13:06:05 XLON 3082 113.14 436120177372808
13:06:05 XLON 3000 113.14 436120177372809
13:06:07 XLON 10117 113.12 436120177372811
13:07:10 XLON 15205 113.12 436120177372893
13:08:42 XLON 6610 113.14 436120177373027
13:09:12 XLON 14219 113.10 436120177373079
13:12:10 XLON 14252 113.14 436120177373273
13:12:50 XLON 15205 113.12 436120177373309
13:14:21 XLON 10706 113.06 436120177373438
13:14:21 XLON 4188 113.06 436120177373439
13:17:45 XLON 15205 113.14 436120177373688
13:17:45 XLON 9814 113.14 436120177373691
13:17:45 XLON 1978 113.14 436120177373692
13:18:59 XLON 3400 113.16 436120177373766
13:18:59 XLON 2941 113.16 436120177373767
13:19:27 XLON 15205 113.14 436120177373786
13:20:41 XLON 13364 113.14 436120177373889
13:21:56 XLON 15205 113.14 436120177373947
13:23:31 XLON 4946 113.14 436120177374023
13:23:31 XLON 10259 113.14 436120177374024
13:28:26 XLON 15205 113.16 436120177374275
13:28:26 XLON 3400 113.16 436120177374278
13:28:26 XLON 2500 113.16 436120177374279
13:28:26 XLON 3000 113.16 436120177374280
13:28:26 XLON 1200 113.16 436120177374281
13:28:26 XLON 3884 113.16 436120177374282
13:28:26 XLON 1200 113.16 436120177374283
13:28:26 XLON 21 113.16 436120177374284
13:29:23 XLON 7742 113.18 436120177374351
13:30:32 XLON 6123 113.18 436120177374383
13:30:42 XLON 1584 113.20 436120177374401
13:30:42 XLON 7804 113.20 436120177374402
13:30:42 XLON 429 113.20 436120177374403
13:31:29 XLON 2131 113.20 436120177374495
13:31:29 XLON 13074 113.20 436120177374496
13:31:35 XLON 15205 113.20 436120177374501
13:32:20 XLON 7963 113.20 436120177374566
13:33:47 XLON 15205 113.16 436120177374649
13:34:57 XLON 3820 113.16 436120177374807
13:34:57 XLON 7806 113.16 436120177374808
13:34:57 XLON 3000 113.16 436120177374809
13:34:57 XLON 571 113.16 436120177374810
13:35:13 XLON 14993 113.14 436120177374823
13:37:19 XLON 3600 113.10 436120177374952
13:37:19 XLON 2677 113.10 436120177374953
13:38:04 XLON 7879 113.16 436120177374989
13:38:21 XLON 15205 113.14 436120177375022
13:38:21 XLON 3000 113.14 436120177375024
13:38:21 XLON 3731 113.14 436120177375025
13:39:28 XLON 9760 113.12 436120177375076
13:41:37 XLON 15205 113.14 436120177375209
13:42:25 XLON 12402 113.16 436120177375302
13:42:25 XLON 3848 113.16 436120177375305
13:42:25 XLON 3300 113.16 436120177375306
13:42:25 XLON 4635 113.16 436120177375307
13:42:25 XLON 1366 113.16 436120177375308
13:44:50 XLON 15205 113.16 436120177375448
13:45:43 XLON 3141 113.16 436120177375505
13:47:00 XLON 2600 113.16 436120177375620
13:47:00 XLON 470 113.16 436120177375622
13:47:00 XLON 10159 113.16 436120177375623
13:47:00 XLON 15205 113.16 436120177375608
13:47:05 XLON 3794 113.16 436120177375636
13:48:15 XLON 2176 113.16 436120177375717
13:48:15 XLON 7372 113.16 436120177375718
13:48:15 XLON 1360 113.16 436120177375719
13:48:15 XLON 4143 113.16 436120177375720
13:50:07 XLON 15205 113.18 436120177375869
13:50:07 XLON 1654 113.18 436120177375873
13:50:08 XLON 1129 113.18 436120177375879
13:50:38 XLON 1500 113.20 436120177375954
13:50:38 XLON 650 113.20 436120177375955
13:50:38 XLON 6410 113.20 436120177375956
13:50:38 XLON 1200 113.20 436120177375957
13:50:38 XLON 1103 113.20 436120177375958
13:51:54 XLON 2640 113.20 436120177376099
13:51:54 XLON 14078 113.20 436120177376100
13:52:38 XLON 8866 113.22 436120177376178
13:52:38 XLON 3908 113.22 436120177376179
13:53:42 XLON 15205 113.16 436120177376343
13:56:53 XLON 144 113.18 436120177376494
13:56:53 XLON 2882 113.18 436120177376495
13:56:53 XLON 179 113.18 436120177376496
13:56:53 XLON 8018 113.18 436120177376497
13:56:58 XLON 15205 113.18 436120177376505
13:57:38 XLON 4326 113.18 436120177376551
13:58:06 XLON 15205 113.18 436120177376560
13:59:55 XLON 15205 113.18 436120177376682
13:59:55 XLON 137 113.20 436120177376677
13:59:55 XLON 4562 113.20 436120177376678
13:59:55 XLON 4534 113.20 436120177376679
14:00:02 XLON 4582 113.18 436120177376690
14:00:02 XLON 6618 113.18 436120177376691
14:02:23 XLON 1500 113.20 436120177376934
14:02:23 XLON 593 113.20 436120177376935
14:02:23 XLON 7316 113.20 436120177376936
14:02:23 XLON 1350 113.20 436120177376937
14:02:39 XLON 15205 113.18 436120177376958
14:03:41 XLON 15205 113.18 436120177376994
14:07:03 XLON 15205 113.12 436120177377234
14:07:04 XLON 11651 113.12 436120177377252
14:07:36 XLON 12452 113.12 436120177377297
14:07:36 XLON 2753 113.12 436120177377298
14:08:35 XLON 4711 113.04 436120177377371
14:09:02 XLON 15205 113.02 436120177377408
14:12:06 XLON 15205 113.10 436120177377646
14:12:06 XLON 5748 113.10 436120177377647
14:16:10 XLON 7920 113.14 436120177377970
14:16:10 XLON 7285 113.14 436120177377971
14:16:49 XLON 14609 113.18 436120177378041
14:16:49 XLON 596 113.18 436120177378042
14:17:53 XLON 12084 113.20 436120177378143
14:17:53 XLON 3121 113.20 436120177378144
14:17:53 XLON 2319 113.20 436120177378151
14:17:53 XLON 3000 113.20 436120177378152
14:17:53 XLON 3709 113.20 436120177378153
14:17:53 XLON 2400 113.20 436120177378154
14:17:53 XLON 3777 113.20 436120177378155
14:17:58 XLON 3436 113.20 436120177378164
14:17:58 XLON 3000 113.20 436120177378165
14:17:58 XLON 77 113.20 436120177378166
14:18:08 XLON 846 113.20 436120177378179
14:18:08 XLON 850 113.20 436120177378180
14:18:08 XLON 3000 113.20 436120177378181
14:18:08 XLON 6798 113.20 436120177378182
14:18:19 XLON 783 113.20 436120177378200
14:18:19 XLON 3000 113.20 436120177378201
14:19:13 XLON 1711 113.22 436120177378289
14:19:13 XLON 3000 113.22 436120177378290
14:19:13 XLON 9677 113.22 436120177378291
14:19:13 XLON 2483 113.22 436120177378292
14:22:23 XLON 15205 113.24 436120177378610
14:23:54 XLON 8025 113.24 436120177378682
14:23:54 XLON 7180 113.24 436120177378683
14:23:54 XLON 3000 113.24 436120177378690
14:23:59 XLON 2249 113.24 436120177378692
14:23:59 XLON 1656 113.24 436120177378693
14:23:59 XLON 4603 113.24 436120177378694
14:24:04 XLON 1601 113.24 436120177378700
14:24:04 XLON 5796 113.24 436120177378701
14:24:04 XLON 2943 113.24 436120177378702
14:24:05 XLON 4111 113.24 436120177378704
14:24:11 XLON 2 113.24 436120177378725
14:25:02 XLON 4906 113.24 436120177378795
14:25:02 XLON 10299 113.24 436120177378796
14:25:02 XLON 3300 113.24 436120177378798
14:25:02 XLON 2191 113.24 436120177378799
14:25:32 XLON 2652 113.28 436120177378854
14:25:32 XLON 3000 113.28 436120177378855
14:26:03 XLON 15205 113.28 436120177378887
14:26:03 XLON 3300 113.28 436120177378892
14:26:03 XLON 4333 113.28 436120177378893
14:26:54 XLON 2560 113.28 436120177379005
14:26:54 XLON 2330 113.28 436120177379006
14:26:54 XLON 6852 113.28 436120177379007
14:28:07 XLON 15205 113.32 436120177379083
14:28:23 XLON 1909 113.32 436120177379109
14:28:23 XLON 3000 113.32 436120177379110
14:28:23 XLON 10296 113.32 436120177379111
14:28:23 XLON 24 113.32 436120177379112
14:28:23 XLON 3000 113.32 436120177379113
14:29:50 XLON 3700 113.32 436120177379243
14:29:50 XLON 3000 113.32 436120177379244
14:29:50 XLON 7078 113.32 436120177379245
14:29:50 XLON 1427 113.32 436120177379246
14:30:04 XLON 13990 113.34 436120177379278
14:31:45 XLON 4192 113.32 436120177379468
14:31:50 XLON 11013 113.32 436120177379478
14:31:50 XLON 15205 113.30 436120177379487
14:32:44 XLON 2159 113.30 436120177379562
14:32:44 XLON 13046 113.30 436120177379563
14:32:50 XLON 15205 113.30 436120177379584
14:32:50 XLON 3000 113.30 436120177379588
14:32:50 XLON 1483 113.30 436120177379589
14:32:50 XLON 10627 113.30 436120177379590
14:34:05 XLON 14234 113.26 436120177379652
14:34:08 XLON 971 113.26 436120177379653
14:35:05 XLON 15205 113.26 436120177379776
14:35:05 XLON 3000 113.26 436120177379781
14:35:05 XLON 10543 113.26 436120177379782
14:35:10 XLON 282 113.26 436120177379807
14:35:10 XLON 297 113.26 436120177379808
14:35:10 XLON 4121 113.26 436120177379809
14:35:17 XLON 279 113.26 436120177379817
14:35:17 XLON 179 113.26 436120177379818
14:35:17 XLON 134 113.26 436120177379819
14:35:17 XLON 4404 113.26 436120177379820
14:35:22 XLON 307 113.26 436120177379821
14:35:22 XLON 3985 113.26 436120177379822
14:35:22 XLON 4522 113.26 436120177379823
14:35:34 XLON 13574 113.24 436120177379834
14:36:32 XLON 14971 113.24 436120177379964
14:36:32 XLON 10112 113.22 436120177379971
14:36:34 XLON 372 113.22 436120177379976
14:36:34 XLON 4349 113.22 436120177379977
14:36:34 XLON 372 113.22 436120177379978
14:37:33 XLON 523 113.22 436120177380100
14:37:40 XLON 1215 113.22 436120177380116
14:37:40 XLON 2627 113.22 436120177380117
14:37:40 XLON 11082 113.22 436120177380118
14:37:40 XLON 281 113.22 436120177380119
14:37:41 XLON 3000 113.22 436120177380121
14:39:06 XLON 2038 113.22 436120177380238
14:39:06 XLON 3000 113.22 436120177380239
14:39:11 XLON 302 113.22 436120177380244
14:39:11 XLON 2243 113.22 436120177380245
14:39:11 XLON 10102 113.22 436120177380246
14:39:11 XLON 8848 113.22 436120177380247
14:39:16 XLON 1200 113.22 436120177380256
14:39:16 XLON 7948 113.22 436120177380257
14:39:21 XLON 1487 113.22 436120177380263
14:39:21 XLON 4439 113.22 436120177380264
14:39:33 XLON 4247 113.22 436120177380282
14:39:38 XLON 535 113.22 436120177380287
14:39:38 XLON 3000 113.22 436120177380288
14:39:38 XLON 646 113.22 436120177380289
14:39:43 XLON 489 113.22 436120177380310
14:39:43 XLON 3000 113.22 436120177380311
14:39:48 XLON 4421 113.22 436120177380315
14:39:53 XLON 42 113.22 436120177380319
14:39:53 XLON 6731 113.22 436120177380320
14:39:59 XLON 2312 113.22 436120177380329
14:39:59 XLON 1200 113.22 436120177380330
14:40:06 XLON 1890 113.22 436120177380339
14:40:06 XLON 2361 113.22 436120177380340
14:40:30 XLON 1803 113.34 436120177380425
14:40:30 XLON 2654 113.34 436120177380426
14:40:36 XLON 3000 113.36 436120177380442
14:40:49 XLON 6318 113.46 436120177380475
14:41:51 XLON 281 113.48 436120177380554
14:41:51 XLON 14924 113.48 436120177380555
14:42:00 XLON 8769 113.48 436120177380564
14:42:00 XLON 6436 113.48 436120177380565
14:42:00 XLON 3000 113.46 436120177380578
14:42:00 XLON 12205 113.46 436120177380579
14:42:06 XLON 4298 113.46 436120177380605
14:42:06 XLON 3300 113.46 436120177380606
14:42:06 XLON 2898 113.46 436120177380607
14:42:27 XLON 5756 113.46 436120177380642
14:43:23 XLON 15205 113.46 436120177380752
14:43:23 XLON 6039 113.46 436120177380753
14:43:23 XLON 2849 113.46 436120177380754
14:43:23 XLON 4599 113.42 436120177380759
14:43:23 XLON 3000 113.42 436120177380760
14:43:23 XLON 2300 113.42 436120177380761
14:43:23 XLON 537 113.42 436120177380762
14:43:23 XLON 1509 113.42 436120177380763
14:43:23 XLON 2700 113.44 436120177380764
14:43:23 XLON 535 113.44 436120177380765
14:43:42 XLON 3884 113.42 436120177380785
14:43:42 XLON 3000 113.42 436120177380786
14:43:42 XLON 691 113.42 436120177380787
14:43:42 XLON 1676 113.42 436120177380788
14:44:23 XLON 3000 113.38 436120177380852
14:44:23 XLON 3400 113.40 436120177380853
14:44:23 XLON 3000 113.40 436120177380854
14:44:23 XLON 2846 113.40 436120177380855
14:44:46 XLON 1045 113.38 436120177380866
14:44:46 XLON 856 113.38 436120177380867
14:44:46 XLON 1605 113.38 436120177380868
14:45:01 XLON 723 113.38 436120177380888
14:45:01 XLON 2178 113.38 436120177380889
14:45:06 XLON 1781 113.38 436120177380893
14:45:06 XLON 6657 113.38 436120177380894
14:46:25 XLON 11675 113.38 436120177381075
14:46:25 XLON 3530 113.38 436120177381076
14:46:25 XLON 15205 113.34 436120177381092
14:46:35 XLON 2177 113.36 436120177381111
14:46:35 XLON 1489 113.36 436120177381112
14:46:40 XLON 1781 113.36 436120177381115
14:46:40 XLON 2482 113.36 436120177381116
14:46:40 XLON 1200 113.36 436120177381117
14:46:40 XLON 7828 113.36 436120177381118
14:46:58 XLON 1940 113.36 436120177381127
14:46:58 XLON 719 113.36 436120177381128
14:46:58 XLON 7073 113.36 436120177381129
14:47:06 XLON 3337 113.36 436120177381140
14:47:06 XLON 167 113.36 436120177381141
14:47:11 XLON 3537 113.36 436120177381150
14:47:11 XLON 19 113.36 436120177381151
14:47:25 XLON 10568 113.34 436120177381164
14:47:25 XLON 2876 113.34 436120177381165
14:48:26 XLON 10441 113.34 436120177381252
14:49:26 XLON 3000 113.34 436120177381329
14:49:26 XLON 1200 113.34 436120177381330
14:49:26 XLON 1200 113.34 436120177381331
14:49:26 XLON 9662 113.34 436120177381332
14:49:26 XLON 143 113.34 436120177381333
14:49:29 XLON 98 113.32 436120177381337
14:49:44 XLON 3000 113.32 436120177381368
14:49:44 XLON 1200 113.32 436120177381369
14:49:44 XLON 4545 113.32 436120177381370
14:49:49 XLON 3000 113.30 436120177381373
14:49:49 XLON 2160 113.30 436120177381374
14:49:49 XLON 2210 113.30 436120177381375
14:49:49 XLON 1200 113.30 436120177381376
14:49:49 XLON 827 113.30 436120177381377
14:49:49 XLON 1200 113.30 436120177381378
14:49:49 XLON 4341 113.30 436120177381379
14:49:49 XLON 3556 113.30 436120177381380
14:52:24 XLON 8259 113.42 436120177381648
14:52:24 XLON 2305 113.42 436120177381649
14:53:16 XLON 15205 113.42 436120177381712
14:53:16 XLON 2900 113.42 436120177381713
14:53:16 XLON 1914 113.42 436120177381714
14:53:16 XLON 3400 113.42 436120177381715
14:53:16 XLON 3000 113.42 436120177381716
14:53:16 XLON 1200 113.42 436120177381717
14:53:16 XLON 1200 113.42 436120177381718
14:53:16 XLON 1591 113.42 436120177381719
14:53:21 XLON 3000 113.42 436120177381723
14:53:21 XLON 2009 113.42 436120177381724
14:53:21 XLON 4298 113.42 436120177381725
14:53:21 XLON 6745 113.42 436120177381726
14:53:26 XLON 3000 113.42 436120177381743
14:53:26 XLON 1163 113.42 436120177381744
14:53:31 XLON 479 113.42 436120177381752
14:53:31 XLON 3000 113.42 436120177381753
14:53:31 XLON 1002 113.42 436120177381754
14:53:31 XLON 4298 113.42 436120177381755
14:53:31 XLON 1625 113.42 436120177381756
14:53:31 XLON 7165 113.42 436120177381757
14:53:36 XLON 2263 113.42 436120177381759
14:53:36 XLON 4665 113.42 436120177381760
14:53:36 XLON 2634 113.42 436120177381761
14:53:41 XLON 4665 113.42 436120177381767
14:53:41 XLON 1851 113.42 436120177381768
14:53:41 XLON 5050 113.42 436120177381769
14:54:04 XLON 1223 113.44 436120177381842
14:54:09 XLON 11551 113.44 436120177381867
14:54:09 XLON 3200 113.44 436120177381871
14:54:09 XLON 160 113.44 436120177381872
14:56:33 XLON 15205 113.54 436120177382065
14:57:25 XLON 15205 113.58 436120177382163
14:57:25 XLON 2641 113.58 436120177382169
14:57:26 XLON 14477 113.56 436120177382170
14:57:32 XLON 728 113.56 436120177382174
14:57:32 XLON 2400 113.56 436120177382175
14:57:32 XLON 3000 113.56 436120177382176
14:57:32 XLON 1819 113.56 436120177382177
14:58:05 XLON 15205 113.54 436120177382237
14:58:49 XLON 1500 113.62 436120177382326
14:59:06 XLON 5499 113.66 436120177382410
14:59:06 XLON 2000 113.66 436120177382411
14:59:06 XLON 3000 113.66 436120177382412
14:59:15 XLON 4630 113.66 436120177382418
14:59:20 XLON 146 113.66 436120177382422
14:59:20 XLON 2000 113.66 436120177382423
14:59:20 XLON 2276 113.66 436120177382424
14:59:35 XLON 6810 113.66 436120177382482
14:59:35 XLON 3000 113.66 436120177382483
14:59:35 XLON 1200 113.68 436120177382484
14:59:35 XLON 2049 113.68 436120177382485
14:59:35 XLON 1332 113.68 436120177382486
14:59:35 XLON 69 113.68 436120177382487
15:00:04 XLON 370 113.68 436120177382576
15:00:04 XLON 14835 113.68 436120177382577
15:01:55 XLON 15205 113.76 436120177382840
15:01:55 XLON 1279 113.74 436120177382843
15:01:55 XLON 5133 113.74 436120177382844
15:01:55 XLON 283 113.74 436120177382845
15:02:00 XLON 594 113.74 436120177382861
15:02:00 XLON 3000 113.74 436120177382862
15:02:00 XLON 60 113.74 436120177382863
15:02:05 XLON 3000 113.74 436120177382874
15:02:05 XLON 4828 113.74 436120177382875
15:02:11 XLON 2691 113.72 436120177382901
15:02:11 XLON 2183 113.72 436120177382902
15:02:11 XLON 10331 113.72 436120177382903
15:02:11 XLON 2728 113.72 436120177382905
15:02:11 XLON 3000 113.72 436120177382906
15:02:11 XLON 9477 113.72 436120177382907
15:02:16 XLON 5099 113.72 436120177382922
15:02:16 XLON 1982 113.72 436120177382923
15:02:32 XLON 830 113.72 436120177382970
15:02:32 XLON 2159 113.72 436120177382971
15:02:32 XLON 149 113.72 436120177382972
15:02:37 XLON 1765 113.72 436120177382981
15:02:37 XLON 4360 113.72 436120177382982
15:02:37 XLON 6451 113.72 436120177382983
15:02:42 XLON 3981 113.72 436120177382985
15:02:47 XLON 883 113.72 436120177382986
15:02:47 XLON 2522 113.72 436120177382987
15:03:14 XLON 8615 113.72 436120177382998
15:03:22 XLON 3000 113.70 436120177383034
15:03:35 XLON 12191 113.68 436120177383060
15:03:55 XLON 14880 113.64 436120177383110
15:03:55 XLON 1625 113.64 436120177383111
15:04:29 XLON 5037 113.60 436120177383168
15:04:29 XLON 1319 113.60 436120177383169
15:04:29 XLON 685 113.60 436120177383170
15:04:29 XLON 8460 113.60 436120177383171
15:05:04 XLON 13544 113.58 436120177383211
15:05:37 XLON 15205 113.52 436120177383243
15:05:38 XLON 3200 113.52 436120177383245
15:06:52 XLON 3000 113.42 436120177383407
15:06:52 XLON 12205 113.42 436120177383408
15:06:57 XLON 5091 113.46 436120177383426
15:06:57 XLON 4640 113.46 436120177383427
15:06:57 XLON 1718 113.46 436120177383428
15:07:08 XLON 1466 113.46 436120177383442
15:07:08 XLON 1322 113.46 436120177383443
15:07:08 XLON 848 113.46 436120177383444
15:07:31 XLON 4273 113.46 436120177383511
15:07:31 XLON 3000 113.46 436120177383512
15:07:31 XLON 2000 113.46 436120177383513
15:07:31 XLON 319 113.46 436120177383514
15:07:31 XLON 1200 113.46 436120177383515
15:07:31 XLON 280 113.46 436120177383516
15:07:36 XLON 651 113.46 436120177383528
15:07:36 XLON 2882 113.46 436120177383529
15:07:56 XLON 2000 113.46 436120177383582
15:07:56 XLON 2172 113.46 436120177383583
15:07:56 XLON 4293 113.46 436120177383584
15:08:01 XLON 1777 113.46 436120177383591
15:08:01 XLON 3000 113.46 436120177383592
15:08:01 XLON 1787 113.46 436120177383593
15:09:07 XLON 4384 113.46 436120177383658
15:09:07 XLON 78 113.46 436120177383659
15:09:27 XLON 15205 113.46 436120177383691
15:09:55 XLON 3000 113.44 436120177383734
15:10:14 XLON 12205 113.44 436120177383746
15:10:22 XLON 6392 113.44 436120177383777
15:10:22 XLON 2138 113.44 436120177383778
15:11:38 XLON 293 113.46 436120177383911
15:11:38 XLON 5183 113.46 436120177383912
15:11:38 XLON 1709 113.46 436120177383913
15:11:56 XLON 11552 113.46 436120177383952
15:12:48 XLON 3000 113.46 436120177384039
15:12:48 XLON 12205 113.46 436120177384040
15:12:49 XLON 12786 113.44 436120177384043
15:12:49 XLON 2419 113.44 436120177384044
15:13:53 XLON 2107 113.44 436120177384160
15:13:53 XLON 3000 113.44 436120177384161
15:13:53 XLON 3756 113.44 436120177384162
15:13:56 XLON 4523 113.44 436120177384165
15:13:56 XLON 1819 113.44 436120177384166
15:14:11 XLON 1481 113.44 436120177384182
15:14:11 XLON 1719 113.44 436120177384183
15:14:11 XLON 160 113.44 436120177384184
15:14:13 XLON 3000 113.42 436120177384190
15:14:13 XLON 4650 113.42 436120177384191
15:14:13 XLON 7555 113.42 436120177384192
15:14:13 XLON 15205 113.42 436120177384188
15:14:16 XLON 2156 113.42 436120177384197
15:14:16 XLON 3000 113.42 436120177384198
15:14:16 XLON 3900 113.42 436120177384199
15:14:16 XLON 101 113.42 436120177384200
15:14:24 XLON 3000 113.42 436120177384220
15:14:24 XLON 1763 113.42 436120177384221
15:14:24 XLON 2696 113.42 436120177384222
15:14:24 XLON 5779 113.42 436120177384223
15:15:06 XLON 4861 113.42 436120177384262
15:15:06 XLON 3000 113.42 436120177384263
15:15:06 XLON 7344 113.42 436120177384264
15:15:38 XLON 15205 113.42 436120177384430
15:15:39 XLON 3000 113.42 436120177384431
15:15:39 XLON 150 113.42 436120177384432
15:16:09 XLON 1 113.44 436120177384509
15:16:09 XLON 2193 113.44 436120177384510
15:16:09 XLON 3000 113.44 436120177384511
15:16:09 XLON 1793 113.44 436120177384512
15:16:09 XLON 1111 113.44 436120177384513
15:16:32 XLON 4368 113.44 436120177384554
15:17:05 XLON 15205 113.46 436120177384728
15:17:51 XLON 8072 113.46 436120177384825
15:17:51 XLON 7133 113.46 436120177384826
15:17:52 XLON 3000 113.46 436120177384827
15:17:52 XLON 2523 113.46 436120177384828
15:17:52 XLON 797 113.46 436120177384829
15:17:52 XLON 1121 113.46 436120177384830
15:17:52 XLON 1081 113.46 436120177384831
15:17:52 XLON 2322 113.46 436120177384832
15:17:52 XLON 2825 113.46 436120177384833
15:18:10 XLON 3404 113.48 436120177384872
15:18:10 XLON 355 113.48 436120177384873
15:18:19 XLON 15205 113.46 436120177384899
15:19:02 XLON 5090 113.46 436120177384930
15:19:02 XLON 4558 113.46 436120177384931
15:19:02 XLON 5007 113.46 436120177384932
15:19:36 XLON 7677 113.46 436120177385021
15:19:36 XLON 2212 113.46 436120177385022
15:19:36 XLON 3645 113.46 436120177385023
15:19:41 XLON 1184 113.46 436120177385032
15:19:41 XLON 1809 113.46 436120177385033
15:19:41 XLON 91 113.46 436120177385034
15:20:50 XLON 4228 113.48 436120177385216
15:22:22 XLON 9172 113.48 436120177385357
15:22:22 XLON 117 113.48 436120177385358
15:22:28 XLON 15205 113.46 436120177385377
15:22:33 XLON 15205 113.46 436120177385385
15:22:34 XLON 2400 113.46 436120177385387
15:22:34 XLON 2780 113.46 436120177385388
15:22:39 XLON 3000 113.40 436120177385407
15:22:39 XLON 1200 113.40 436120177385408
15:22:39 XLON 1200 113.40 436120177385409
15:22:39 XLON 2642 113.40 436120177385410
15:22:44 XLON 3000 113.40 436120177385415
15:22:44 XLON 559 113.40 436120177385416
15:22:49 XLON 3000 113.40 436120177385429
15:22:49 XLON 4341 113.40 436120177385430
15:22:49 XLON 916 113.40 436120177385431
15:22:54 XLON 3000 113.40 436120177385432
15:22:54 XLON 1200 113.40 436120177385433
15:22:54 XLON 1784 113.40 436120177385434
15:23:24 XLON 8093 113.40 436120177385471
15:23:24 XLON 3000 113.40 436120177385472
15:23:24 XLON 2692 113.40 436120177385473
15:23:24 XLON 1133 113.40 436120177385474
15:24:02 XLON 2900 113.38 436120177385539
15:24:02 XLON 2164 113.38 436120177385540
15:24:02 XLON 5282 113.38 436120177385541
15:24:02 XLON 4265 113.38 436120177385542
15:25:57 XLON 1246 113.48 436120177385757
15:25:57 XLON 1200 113.48 436120177385758
15:26:29 XLON 15205 113.48 436120177385890
15:29:56 XLON 15205 113.48 436120177386327
15:29:56 XLON 4658 113.48 436120177386333
15:30:00 XLON 5038 113.48 436120177386334
15:30:00 XLON 5509 113.48 436120177386335
15:30:02 XLON 15205 113.48 436120177386339
15:30:02 XLON 15205 113.46 436120177386342
15:30:20 XLON 11159 113.46 436120177386379
15:30:20 XLON 3000 113.46 436120177386380
15:30:25 XLON 2322 113.46 436120177386389
15:30:25 XLON 3000 113.46 436120177386390
15:30:25 XLON 3213 113.46 436120177386391
15:30:30 XLON 1391 113.46 436120177386394
15:30:30 XLON 1899 113.46 436120177386395
15:30:30 XLON 2167 113.46 436120177386396
15:30:30 XLON 7001 113.46 436120177386397
15:30:35 XLON 1773 113.46 436120177386407
15:30:35 XLON 2053 113.46 436120177386408
15:30:35 XLON 3339 113.46 436120177386409
15:32:14 XLON 15205 113.48 436120177386589
15:32:14 XLON 15205 113.48 436120177386592
15:32:14 XLON 14384 113.46 436120177386595
15:33:39 XLON 8099 113.50 436120177386707
15:33:39 XLON 7106 113.50 436120177386708
15:34:25 XLON 2107 113.54 436120177386775
15:34:25 XLON 7644 113.54 436120177386776
15:34:25 XLON 2000 113.54 436120177386777
15:35:15 XLON 3000 113.58 436120177386899
15:35:15 XLON 2209 113.58 436120177386900
15:35:15 XLON 5832 113.58 436120177386901
15:35:15 XLON 1332 113.58 436120177386902
15:35:15 XLON 2832 113.58 436120177386903
15:35:15 XLON 11789 113.56 436120177386907
15:35:15 XLON 3416 113.56 436120177386908
15:37:45 XLON 1850 113.64 436120177387214
15:37:45 XLON 2152 113.64 436120177387215
15:37:45 XLON 1600 113.64 436120177387216
15:37:45 XLON 710 113.64 436120177387217
15:37:45 XLON 6796 113.64 436120177387218
15:37:49 XLON 15205 113.72 436120177387271
15:37:50 XLON 2000 113.78 436120177387281
15:37:50 XLON 7600 113.78 436120177387282
15:38:36 XLON 1972 113.80 436120177387363
15:38:36 XLON 2000 113.80 436120177387364
15:38:36 XLON 3000 113.80 436120177387365
15:38:36 XLON 4555 113.80 436120177387366
15:38:36 XLON 3628 113.80 436120177387367
15:38:41 XLON 2000 113.80 436120177387379
15:38:41 XLON 3000 113.80 436120177387380
15:38:41 XLON 4995 113.80 436120177387381
15:38:46 XLON 1318 113.80 436120177387388
15:38:46 XLON 2414 113.80 436120177387389
15:38:51 XLON 5916 113.80 436120177387395
15:38:51 XLON 3000 113.80 436120177387396
15:38:51 XLON 1318 113.80 436120177387397
15:39:02 XLON 5108 113.80 436120177387423
15:39:02 XLON 2818 113.80 436120177387424
15:39:05 XLON 15205 113.80 436120177387449
15:39:07 XLON 1200 113.84 436120177387459
15:39:07 XLON 1200 113.84 436120177387460
15:39:07 XLON 1858 113.84 436120177387461
15:39:12 XLON 2237 113.84 436120177387469
15:39:12 XLON 3000 113.84 436120177387470
15:39:12 XLON 2000 113.84 436120177387471
15:39:12 XLON 7968 113.84 436120177387474
15:39:17 XLON 3000 113.84 436120177387480
15:39:17 XLON 1500 113.84 436120177387481
15:39:41 XLON 2690 113.84 436120177387551
15:39:41 XLON 3000 113.84 436120177387552
15:39:41 XLON 2700 113.84 436120177387553
15:39:41 XLON 3688 113.84 436120177387554
15:39:41 XLON 403 113.84 436120177387555
15:39:41 XLON 1200 113.84 436120177387556
15:39:41 XLON 1200 113.84 436120177387557
15:39:41 XLON 1332 113.84 436120177387558
15:39:41 XLON 1422 113.84 436120177387559
15:40:22 XLON 2602 113.80 436120177387663
15:40:22 XLON 3000 113.80 436120177387664
15:40:22 XLON 1181 113.80 436120177387665
15:40:22 XLON 4728 113.80 436120177387666
15:40:22 XLON 1200 113.80 436120177387667
15:40:22 XLON 2295 113.80 436120177387668
15:40:22 XLON 79 113.80 436120177387669
15:41:05 XLON 471 113.78 436120177387728
15:41:05 XLON 2154 113.78 436120177387729
15:41:05 XLON 3000 113.78 436120177387730
15:41:05 XLON 1936 113.78 436120177387731
15:41:05 XLON 5059 113.78 436120177387732
15:41:10 XLON 3167 113.72 436120177387743
15:42:57 XLON 15205 113.64 436120177387874
15:42:57 XLON 1200 113.62 436120177387877
15:42:57 XLON 3000 113.62 436120177387878
15:42:57 XLON 1200 113.64 436120177387879
15:42:57 XLON 3000 113.64 436120177387880
15:42:57 XLON 4462 113.64 436120177387881
15:45:08 XLON 15205 113.62 436120177388226
15:45:10 XLON 15205 113.62 436120177388229
15:45:10 XLON 15176 113.60 436120177388234
15:45:39 XLON 14964 113.60 436120177388265
15:45:58 XLON 15205 113.58 436120177388284
15:47:32 XLON 15205 113.60 436120177388373
15:48:10 XLON 15205 113.58 436120177388431
15:48:20 XLON 7804 113.56 436120177388446
15:48:20 XLON 7401 113.56 436120177388447
15:48:49 XLON 15143 113.56 436120177388477
15:49:15 XLON 1442 113.56 436120177388540
15:49:15 XLON 653 113.56 436120177388541
15:49:15 XLON 7898 113.56 436120177388542
15:49:15 XLON 6565 113.56 436120177388543
15:49:49 XLON 8443 113.52 436120177388652
15:50:49 XLON 11339 113.52 436120177388781
15:51:04 XLON 3866 113.52 436120177388805
15:51:05 XLON 3000 113.52 436120177388807
15:51:05 XLON 2198 113.52 436120177388808
15:51:11 XLON 2266 113.52 436120177388827
15:51:11 XLON 212 113.52 436120177388828
15:51:11 XLON 797 113.52 436120177388829
15:51:43 XLON 11966 113.50 436120177388862
15:51:53 XLON 14402 113.50 436120177388870
15:51:53 XLON 1020 113.50 436120177388871
15:51:53 XLON 695 113.50 436120177388872
15:54:21 XLON 14916 113.54 436120177389143
15:54:21 XLON 289 113.54 436120177389144
15:54:21 XLON 1360 113.54 436120177389148
15:54:25 XLON 13138 113.52 436120177389159
15:55:00 XLON 7273 113.54 436120177389200
15:55:05 XLON 2248 113.54 436120177389229
15:55:05 XLON 2386 113.54 436120177389230
15:55:10 XLON 1839 113.54 436120177389237
15:55:10 XLON 8085 113.54 436120177389238
15:55:16 XLON 6367 113.54 436120177389256
15:55:22 XLON 7148 113.54 436120177389272
15:55:57 XLON 5105 113.56 436120177389325
15:55:57 XLON 4912 113.56 436120177389326
15:56:49 XLON 3000 113.56 436120177389375
15:56:49 XLON 6209 113.56 436120177389376
15:56:49 XLON 5996 113.56 436120177389377
15:56:54 XLON 2138 113.56 436120177389388
15:56:54 XLON 2214 113.56 436120177389389
15:57:05 XLON 786 113.56 436120177389391
15:57:05 XLON 1204 113.56 436120177389392
15:57:05 XLON 7562 113.56 436120177389393
15:58:54 XLON 3000 113.60 436120177389645
15:58:54 XLON 41 113.60 436120177389646
15:58:54 XLON 2104 113.60 436120177389647
15:58:54 XLON 3000 113.60 436120177389648
15:58:54 XLON 3000 113.60 436120177389649
15:58:54 XLON 1755 113.60 436120177389650
15:58:55 XLON 3000 113.60 436120177389651
15:58:54 XLON 3000 113.60 436120177389644
15:58:55 XLON 3000 113.60 436120177389652
15:58:55 XLON 3000 113.60 436120177389653
15:58:56 XLON 3000 113.60 436120177389654
15:59:00 XLON 3500 113.60 436120177389669
15:59:12 XLON 4298 113.60 436120177389708
15:59:22 XLON 3000 113.62 436120177389731
16:13:39 XLON 6823 113.86 436120177391596
16:14:25 XLON 2391 113.86 436120177391638
16:14:25 XLON 2400 113.86 436120177391639
16:14:25 XLON 3000 113.86 436120177391640
16:14:25 XLON 1475 113.86 436120177391641
16:14:25 XLON 4259 113.86 436120177391642
16:15:13 XLON 6817 113.82 436120177391807
16:15:19 XLON 3316 113.82 436120177391862
16:15:27 XLON 1670 113.82 436120177391874
16:15:27 XLON 1305 113.82 436120177391875
16:15:28 XLON 1815 113.82 436120177391876
16:15:34 XLON 5127 113.84 436120177391900
16:15:34 XLON 789 113.84 436120177391902
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEWFWIEFSEEFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement