REG - Vodafone Group Plc - Transaction in Own Shares
26/11/2021 17:40
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211126:nRSZ7905Ta&default-theme=true
RNS Number : 7905T Vodafone Group Plc 26 November 2021
26 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 26 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 112.18
Lowest price paid per share (pence): 109.52
Volume weighted average price paid per share (pence): 110.80
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,519,517,425 of its ordinary shares
in treasury and has 27,298,110,443 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 26 November 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 26 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 110.80 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:42:36 XLON 3000 110.98 436738652654457
08:42:36 XLON 2209 110.98 436738652654458
08:42:36 XLON 676 110.98 436738652654459
08:42:36 XLON 1123 110.98 436738652654460
08:42:47 XLON 3000 110.98 436738652654506
08:43:15 XLON 3000 111.00 436738652654648
08:44:02 XLON 3000 111.00 436738652654855
08:44:02 XLON 11546 111.00 436738652654856
08:45:15 XLON 1 111.14 436738652655166
08:45:15 XLON 753 111.14 436738652655167
08:45:15 XLON 8328 111.14 436738652655168
08:45:54 XLON 14771 111.20 436738652655295
08:45:54 XLON 1156 111.22 436738652655297
08:46:03 XLON 6121 111.20 436738652655323
08:47:05 XLON 14454 111.16 436738652655550
08:47:08 XLON 3000 111.10 436738652655556
08:47:08 XLON 148 111.12 436738652655557
08:48:13 XLON 9853 111.18 436738652655949
08:48:13 XLON 2464 111.18 436738652655950
08:48:41 XLON 3219 111.10 436738652656162
08:48:41 XLON 12041 111.10 436738652656167
08:48:51 XLON 5209 111.10 436738652656207
08:50:01 XLON 13197 110.90 436738652656550
08:51:18 XLON 3810 111.00 436738652656938
08:51:18 XLON 10000 111.00 436738652656939
08:51:18 XLON 1450 111.00 436738652656940
08:52:02 XLON 15066 110.94 436738652657222
08:53:49 XLON 4294 110.96 436738652657833
08:53:51 XLON 7978 110.90 436738652657850
08:54:28 XLON 2 110.98 436738652658023
08:54:38 XLON 15260 111.04 436738652658083
08:55:08 XLON 1861 111.12 436738652658255
08:56:03 XLON 7170 111.28 436738652658451
08:56:03 XLON 8090 111.28 436738652658452
08:57:24 XLON 9221 111.36 436738652658744
08:57:24 XLON 5611 111.36 436738652658745
08:58:02 XLON 15260 111.28 436738652658915
09:00:07 XLON 1136 111.32 436738652659323
09:00:07 XLON 1333 111.32 436738652659324
09:00:07 XLON 9877 111.32 436738652659325
09:00:07 XLON 609 111.32 436738652659326
09:00:07 XLON 1635 111.32 436738652659327
09:00:07 XLON 798 111.32 436738652659328
09:01:08 XLON 3576 111.10 436738652659701
09:01:08 XLON 10000 111.10 436738652659702
09:01:08 XLON 1684 111.10 436738652659703
09:01:54 XLON 15260 110.98 436738652660103
09:02:50 XLON 3075 111.02 436738652660339
09:02:50 XLON 132 111.02 436738652660340
09:02:50 XLON 15260 111.02 436738652660342
09:03:53 XLON 2847 110.92 436738652660607
09:03:53 XLON 11242 110.92 436738652660608
09:05:06 XLON 15260 110.86 436738652660935
09:06:22 XLON 6061 111.00 436738652661329
09:06:22 XLON 8648 111.00 436738652661330
09:07:11 XLON 3000 110.76 436738652661870
09:07:11 XLON 4500 110.76 436738652661871
09:07:11 XLON 2800 110.78 436738652661872
09:07:11 XLON 4960 110.78 436738652661873
09:09:08 XLON 46 110.96 436738652662547
09:09:08 XLON 1827 110.96 436738652662548
09:09:13 XLON 3000 110.98 436738652662587
09:09:25 XLON 112 110.98 436738652662616
09:09:25 XLON 3000 110.98 436738652662617
09:09:25 XLON 864 110.98 436738652662618
09:09:30 XLON 3000 110.98 436738652662623
09:09:41 XLON 815 110.98 436738652662643
09:09:41 XLON 6210 110.98 436738652662644
09:09:50 XLON 3311 110.96 436738652662677
09:09:50 XLON 11949 110.96 436738652662678
09:11:38 XLON 3400 111.30 436738652663195
09:11:38 XLON 170 111.30 436738652663196
09:11:39 XLON 3697 111.30 436738652663201
09:11:39 XLON 1388 111.30 436738652663202
09:12:02 XLON 15260 111.22 436738652663340
09:13:23 XLON 15260 111.16 436738652663716
09:14:38 XLON 3216 111.02 436738652663989
09:14:56 XLON 15260 110.98 436738652664064
09:16:03 XLON 11406 110.90 436738652664420
09:16:03 XLON 3854 110.90 436738652664421
09:17:40 XLON 3914 111.00 436738652664837
09:17:40 XLON 4100 111.00 436738652664838
09:17:40 XLON 3400 111.00 436738652664839
09:17:40 XLON 1709 111.00 436738652664840
09:17:40 XLON 864 111.00 436738652664841
09:18:45 XLON 15260 111.06 436738652665022
09:20:18 XLON 13107 111.16 436738652665337
09:20:58 XLON 14823 111.16 436738652665486
09:21:21 XLON 3555 111.02 436738652665665
09:22:20 XLON 15260 111.00 436738652665801
09:23:59 XLON 2400 111.14 436738652666091
09:23:59 XLON 3000 111.14 436738652666092
09:23:59 XLON 928 111.14 436738652666093
09:24:09 XLON 2138 111.10 436738652666157
09:24:09 XLON 3665 111.10 436738652666158
09:24:42 XLON 15260 111.12 436738652666254
09:24:59 XLON 2801 111.12 436738652666303
09:24:59 XLON 318 111.12 436738652666304
09:25:57 XLON 15259 110.98 436738652666448
09:28:30 XLON 4383 111.28 436738652666883
09:28:30 XLON 692 111.28 436738652666884
09:28:30 XLON 7186 111.28 436738652666885
09:28:45 XLON 250 111.24 436738652666947
09:28:45 XLON 428 111.24 436738652666948
09:28:45 XLON 2540 111.24 436738652666949
09:28:45 XLON 3912 111.24 436738652666950
09:28:45 XLON 8130 111.24 436738652666951
09:29:14 XLON 3000 111.22 436738652667075
09:29:14 XLON 66 111.22 436738652667076
09:30:36 XLON 10280 111.44 436738652667340
09:30:36 XLON 3429 111.44 436738652667341
09:31:42 XLON 15260 111.50 436738652667569
09:33:09 XLON 14781 111.52 436738652667948
09:34:28 XLON 15260 111.50 436738652668302
09:36:05 XLON 15260 111.50 436738652668568
09:37:19 XLON 10000 111.48 436738652668894
09:37:19 XLON 4682 111.48 436738652668895
09:38:55 XLON 14530 111.70 436738652669262
09:39:42 XLON 3294 111.68 436738652669379
09:40:27 XLON 8637 111.62 436738652669535
09:40:27 XLON 3915 111.62 436738652669536
09:42:05 XLON 898 111.72 436738652669866
09:42:05 XLON 14362 111.72 436738652669867
09:43:59 XLON 15260 111.66 436738652670187
09:46:12 XLON 3000 111.74 436738652670542
09:46:12 XLON 3371 111.76 436738652670543
09:46:12 XLON 8521 111.76 436738652670544
09:47:08 XLON 5881 111.82 436738652670750
09:47:08 XLON 9379 111.82 436738652670751
09:49:00 XLON 15260 111.90 436738652671145
09:50:04 XLON 15260 111.84 436738652671348
09:51:49 XLON 15260 111.68 436738652671560
09:54:00 XLON 3000 111.80 436738652672012
09:54:00 XLON 217 111.80 436738652672013
09:54:05 XLON 12020 111.74 436738652672038
09:54:49 XLON 424 111.64 436738652672154
09:54:49 XLON 2429 111.64 436738652672155
09:54:49 XLON 5614 111.64 436738652672156
09:54:49 XLON 6793 111.64 436738652672157
09:56:17 XLON 3000 111.76 436738652672411
09:56:17 XLON 80 111.76 436738652672412
09:56:59 XLON 4495 111.82 436738652672520
09:56:59 XLON 2426 111.82 436738652672521
09:56:59 XLON 1457 111.82 436738652672522
09:56:59 XLON 4495 111.82 436738652672523
09:58:32 XLON 15260 111.66 436738652672762
10:01:11 XLON 14602 111.88 436738652673355
10:01:35 XLON 15260 111.82 436738652673422
10:03:08 XLON 545 111.98 436738652673681
10:03:08 XLON 14715 111.98 436738652673682
10:04:32 XLON 1394 112.00 436738652673892
10:04:32 XLON 13866 112.00 436738652673893
10:05:32 XLON 4744 112.00 436738652674039
10:05:32 XLON 10516 112.00 436738652674040
10:06:59 XLON 15117 111.96 436738652674283
10:07:41 XLON 3000 111.94 436738652674396
10:08:24 XLON 2389 111.96 436738652674480
10:08:24 XLON 8453 111.96 436738652674481
10:08:24 XLON 2134 111.96 436738652674482
10:10:04 XLON 3000 111.90 436738652674639
10:10:27 XLON 1301 111.90 436738652674676
10:10:28 XLON 3000 111.96 436738652674695
10:10:28 XLON 282 111.96 436738652674696
10:11:22 XLON 10806 112.04 436738652674778
10:11:22 XLON 4454 112.04 436738652674779
10:11:24 XLON 13 112.04 436738652674786
10:11:24 XLON 6588 112.04 436738652674787
10:11:32 XLON 2113 112.04 436738652674805
10:11:32 XLON 1406 112.04 436738652674806
10:12:14 XLON 10000 112.06 436738652674916
10:12:14 XLON 3830 112.06 436738652674917
10:14:38 XLON 5877 112.16 436738652675284
10:14:38 XLON 7094 112.16 436738652675285
10:14:38 XLON 525 112.16 436738652675286
10:14:38 XLON 1737 112.16 436738652675288
10:14:38 XLON 1413 112.18 436738652675289
10:15:46 XLON 1021 112.16 436738652675469
10:15:46 XLON 2513 112.16 436738652675470
10:16:03 XLON 3000 112.14 436738652675533
10:16:03 XLON 570 112.16 436738652675534
10:16:06 XLON 4281 112.12 436738652675549
10:16:08 XLON 3000 112.12 436738652675580
10:17:06 XLON 13142 112.04 436738652675844
10:17:34 XLON 171 112.10 436738652675915
10:17:36 XLON 15089 112.10 436738652675916
10:19:04 XLON 14613 111.98 436738652676156
10:19:43 XLON 3000 112.02 436738652676230
10:19:43 XLON 150 112.02 436738652676231
10:20:09 XLON 15260 111.92 436738652676300
10:22:38 XLON 2267 112.00 436738652676665
10:22:43 XLON 10342 111.98 436738652676670
10:22:43 XLON 3400 111.96 436738652676673
10:22:43 XLON 3000 111.98 436738652676674
10:22:43 XLON 195 111.98 436738652676675
10:22:43 XLON 1327 111.98 436738652676676
10:22:43 XLON 3340 111.98 436738652676677
10:23:16 XLON 6171 111.94 436738652676763
10:24:42 XLON 13495 111.88 436738652676961
10:25:52 XLON 3477 111.84 436738652677114
10:26:02 XLON 11682 111.84 436738652677121
10:28:16 XLON 3000 111.80 436738652677504
10:28:16 XLON 855 111.80 436738652677505
10:28:21 XLON 3000 111.76 436738652677518
10:28:32 XLON 8063 111.80 436738652677534
10:28:32 XLON 3000 111.80 436738652677542
10:28:53 XLON 14039 111.86 436738652677577
10:30:25 XLON 14058 111.70 436738652677960
10:32:18 XLON 14375 111.72 436738652678346
10:32:39 XLON 3000 111.66 436738652678413
10:33:14 XLON 859 111.60 436738652678518
10:33:14 XLON 6577 111.60 436738652678519
10:33:14 XLON 6824 111.60 436738652678520
10:34:45 XLON 13832 111.54 436738652678893
10:35:56 XLON 15260 111.46 436738652679115
10:37:39 XLON 4576 111.40 436738652679516
10:37:51 XLON 3187 111.46 436738652679538
10:37:51 XLON 1984 111.46 436738652679539
10:37:51 XLON 5884 111.46 436738652679540
10:38:41 XLON 15260 111.46 436738652679692
10:40:25 XLON 15260 111.48 436738652679884
10:41:16 XLON 11125 111.44 436738652680031
10:41:16 XLON 4135 111.44 436738652680032
10:42:47 XLON 15260 111.44 436738652680374
10:42:52 XLON 5353 111.48 436738652680393
10:44:57 XLON 3000 111.48 436738652680730
10:44:57 XLON 6265 111.48 436738652680731
10:45:31 XLON 3266 111.42 436738652680876
10:46:02 XLON 15260 111.40 436738652680917
10:47:14 XLON 15260 111.48 436738652681163
10:48:34 XLON 5326 111.36 436738652681383
10:48:34 XLON 7165 111.36 436738652681384
10:48:34 XLON 2769 111.36 436738652681385
10:50:12 XLON 15260 111.36 436738652681737
10:51:14 XLON 15002 111.36 436738652681978
10:52:44 XLON 15122 111.10 436738652682469
10:52:44 XLON 138 111.10 436738652682470
10:54:00 XLON 752 111.26 436738652682752
10:54:00 XLON 14503 111.26 436738652682753
10:56:00 XLON 10000 111.24 436738652683122
10:56:00 XLON 5260 111.24 436738652683123
10:57:14 XLON 6498 111.20 436738652683366
10:57:14 XLON 8762 111.20 436738652683367
10:58:37 XLON 7027 111.30 436738652683624
10:58:37 XLON 3105 111.30 436738652683625
10:58:37 XLON 5128 111.30 436738652683626
11:00:05 XLON 15260 111.28 436738652683960
11:00:05 XLON 3078 111.26 436738652683969
11:01:48 XLON 14655 111.18 436738652684516
11:03:51 XLON 1012 111.12 436738652684872
11:03:51 XLON 4928 111.12 436738652684873
11:03:51 XLON 3000 111.12 436738652684874
11:04:03 XLON 2500 111.16 436738652684946
11:04:03 XLON 1568 111.16 436738652684947
11:04:49 XLON 15260 111.22 436738652685152
11:06:31 XLON 15260 111.36 436738652685593
11:08:26 XLON 7641 111.48 436738652686038
11:08:26 XLON 7619 111.48 436738652686039
11:10:18 XLON 11979 111.64 436738652686258
11:11:12 XLON 13968 111.60 436738652686422
11:11:12 XLON 1292 111.60 436738652686423
11:11:49 XLON 2700 111.54 436738652686482
11:11:49 XLON 387 111.54 436738652686483
11:12:44 XLON 12674 111.48 436738652686768
11:14:20 XLON 8087 111.52 436738652686885
11:14:20 XLON 7173 111.52 436738652686886
11:16:16 XLON 12672 111.48 436738652687227
11:16:16 XLON 2588 111.48 436738652687228
11:18:18 XLON 5599 111.46 436738652687438
11:18:31 XLON 3000 111.44 436738652687462
11:18:31 XLON 357 111.44 436738652687463
11:18:31 XLON 3218 111.44 436738652687464
11:18:36 XLON 3000 111.44 436738652687472
11:18:36 XLON 1972 111.44 436738652687473
11:19:53 XLON 15260 111.40 436738652687588
11:21:11 XLON 15108 111.42 436738652687789
11:23:54 XLON 3000 111.38 436738652688297
11:23:54 XLON 3156 111.40 436738652688298
11:24:00 XLON 6912 111.38 436738652688313
11:24:00 XLON 3000 111.38 436738652688314
11:24:46 XLON 15260 111.32 436738652688384
11:26:43 XLON 15260 111.30 436738652688618
11:28:44 XLON 10000 111.32 436738652688873
11:28:44 XLON 1803 111.32 436738652688874
11:28:44 XLON 3457 111.32 436738652688875
11:30:42 XLON 12559 111.26 436738652689100
11:30:51 XLON 2701 111.26 436738652689126
11:32:12 XLON 15260 111.26 436738652689288
11:34:35 XLON 258 111.10 436738652689809
11:34:35 XLON 3000 111.10 436738652689808
11:34:45 XLON 473 111.10 436738652689836
11:34:45 XLON 2777 111.10 436738652689840
11:34:45 XLON 2160 111.10 436738652689841
11:34:45 XLON 3540 111.10 436738652689842
11:35:50 XLON 5431 111.16 436738652690022
11:35:50 XLON 9829 111.16 436738652690023
11:36:54 XLON 6048 111.12 436738652690274
11:36:54 XLON 9212 111.12 436738652690275
11:36:54 XLON 3736 111.12 436738652690314
11:39:05 XLON 15260 111.32 436738652690657
11:41:03 XLON 3000 111.32 436738652690886
11:41:03 XLON 1980 111.32 436738652690887
11:41:03 XLON 2104 111.32 436738652690888
11:41:03 XLON 6472 111.34 436738652690889
11:41:03 XLON 537 111.34 436738652690890
11:41:03 XLON 170 111.34 436738652690891
11:42:34 XLON 5964 111.36 436738652691122
11:42:46 XLON 9296 111.36 436738652691130
11:44:52 XLON 9990 111.38 436738652691310
11:44:52 XLON 2582 111.38 436738652691311
11:45:30 XLON 3510 111.36 436738652691418
11:45:30 XLON 11750 111.36 436738652691419
11:45:30 XLON 3251 111.36 436738652691420
11:47:56 XLON 15018 111.30 436738652691736
11:49:03 XLON 15182 111.30 436738652691869
11:50:55 XLON 15260 111.36 436738652692019
11:53:32 XLON 7571 111.36 436738652692371
11:53:32 XLON 7689 111.36 436738652692372
11:54:58 XLON 15260 111.26 436738652692508
11:56:50 XLON 15260 111.16 436738652692753
11:58:19 XLON 15260 111.14 436738652693002
11:59:31 XLON 14814 111.04 436738652693106
11:59:31 XLON 446 111.04 436738652693107
12:01:55 XLON 4 111.04 436738652693403
12:01:55 XLON 3057 111.04 436738652693404
12:02:07 XLON 2867 111.14 436738652693482
12:02:13 XLON 6357 111.10 436738652693509
12:02:13 XLON 3400 111.10 436738652693510
12:02:13 XLON 2900 111.10 436738652693511
12:02:13 XLON 632 111.10 436738652693512
12:03:15 XLON 11377 111.06 436738652693585
12:04:56 XLON 3000 111.18 436738652693808
12:04:56 XLON 1012 111.18 436738652693815
12:04:56 XLON 4345 111.20 436738652693816
12:05:01 XLON 3858 111.18 436738652693825
12:06:02 XLON 12774 111.22 436738652693961
12:06:02 XLON 2486 111.22 436738652693962
12:06:04 XLON 3835 111.20 436738652693968
12:08:10 XLON 7298 111.24 436738652694199
12:08:10 XLON 7092 111.24 436738652694200
12:11:29 XLON 2764 111.28 436738652694674
12:11:43 XLON 9446 111.28 436738652694717
12:11:43 XLON 2719 111.26 436738652694720
12:11:43 XLON 3300 111.26 436738652694721
12:11:43 XLON 3000 111.26 436738652694722
12:11:43 XLON 807 111.28 436738652694723
12:14:53 XLON 3000 111.26 436738652694945
12:14:53 XLON 3400 111.28 436738652694946
12:14:53 XLON 3000 111.28 436738652694947
12:14:53 XLON 195 111.28 436738652694948
12:14:53 XLON 5665 111.28 436738652694949
12:14:58 XLON 3255 111.26 436738652694970
12:15:20 XLON 3000 111.28 436738652695006
12:15:20 XLON 2561 111.28 436738652695007
12:15:43 XLON 2000 111.28 436738652695041
12:15:52 XLON 12953 111.28 436738652695049
12:19:02 XLON 3000 111.18 436738652695368
12:19:02 XLON 150 111.20 436738652695369
12:19:41 XLON 8989 111.16 436738652695422
12:19:42 XLON 2800 111.16 436738652695425
12:19:42 XLON 1763 111.16 436738652695426
12:19:42 XLON 418 111.16 436738652695427
12:19:42 XLON 3187 111.16 436738652695428
12:20:09 XLON 2508 111.22 436738652695525
12:20:09 XLON 8464 111.22 436738652695526
12:23:06 XLON 3000 111.12 436738652695789
12:23:06 XLON 8444 111.12 436738652695790
12:25:01 XLON 2917 111.08 436738652696012
12:25:10 XLON 12336 111.10 436738652696039
12:26:18 XLON 9713 111.08 436738652696139
12:26:18 XLON 5547 111.08 436738652696140
12:26:25 XLON 5920 111.06 436738652696149
12:26:25 XLON 439 111.06 436738652696150
12:28:23 XLON 11937 111.04 436738652696319
12:33:10 XLON 14403 111.22 436738652696922
12:33:10 XLON 857 111.22 436738652696923
12:33:12 XLON 15260 111.22 436738652696929
12:34:55 XLON 15260 111.16 436738652697104
12:36:41 XLON 15260 111.10 436738652697217
12:39:58 XLON 3000 111.10 436738652697659
12:39:58 XLON 1980 111.10 436738652697660
12:40:04 XLON 3310 111.08 436738652697663
12:40:04 XLON 2184 111.08 436738652697664
12:40:15 XLON 3310 111.08 436738652697676
12:40:15 XLON 2176 111.08 436738652697677
12:42:06 XLON 10000 111.08 436738652697841
12:42:06 XLON 1542 111.08 436738652697842
12:42:51 XLON 3651 111.08 436738652697889
12:43:17 XLON 15260 111.06 436738652697916
12:44:17 XLON 193 111.04 436738652698026
12:44:17 XLON 14360 111.04 436738652698027
12:46:05 XLON 15260 111.10 436738652698271
12:48:03 XLON 15260 111.08 436738652698554
12:50:10 XLON 15260 111.04 436738652698759
12:52:24 XLON 15241 110.96 436738652698977
12:54:20 XLON 3000 110.96 436738652699375
12:54:31 XLON 9203 110.96 436738652699388
12:55:22 XLON 6614 111.02 436738652699454
12:56:06 XLON 3156 111.04 436738652699485
12:56:06 XLON 1784 111.04 436738652699486
12:56:06 XLON 3844 111.04 436738652699487
12:56:06 XLON 3000 111.04 436738652699488
12:56:06 XLON 219 111.04 436738652699489
12:57:33 XLON 12027 110.96 436738652699698
12:57:33 XLON 2943 110.96 436738652699699
12:58:56 XLON 15260 110.98 436738652700057
13:00:37 XLON 7342 111.04 436738652700285
13:00:37 XLON 7918 111.04 436738652700286
13:02:48 XLON 15260 110.98 436738652700621
13:05:00 XLON 5496 111.10 436738652700810
13:05:00 XLON 3472 111.10 436738652700811
13:05:00 XLON 3317 111.10 436738652700812
13:06:05 XLON 941 111.06 436738652700958
13:06:05 XLON 2035 111.06 436738652700959
13:06:05 XLON 2286 111.06 436738652700960
13:06:05 XLON 157 111.06 436738652700961
13:07:52 XLON 8523 111.08 436738652701161
13:07:52 XLON 6737 111.08 436738652701162
13:07:52 XLON 3400 111.08 436738652701165
13:07:52 XLON 3000 111.08 436738652701166
13:07:52 XLON 1305 111.08 436738652701167
13:08:11 XLON 3735 111.10 436738652701200
13:09:01 XLON 9644 111.06 436738652701380
13:09:01 XLON 4344 111.06 436738652701381
13:09:01 XLON 1272 111.06 436738652701382
13:09:02 XLON 3069 111.04 436738652701393
13:10:09 XLON 13585 111.02 436738652701536
13:13:08 XLON 15260 111.02 436738652701886
13:14:41 XLON 15260 111.00 436738652702094
13:18:08 XLON 15260 110.96 436738652702572
13:18:08 XLON 3000 110.96 436738652702585
13:18:08 XLON 557 110.96 436738652702586
13:18:08 XLON 11703 110.96 436738652702587
13:18:08 XLON 467 110.92 436738652702604
13:18:08 XLON 3325 110.92 436738652702605
13:19:34 XLON 12166 110.96 436738652702985
13:21:30 XLON 15245 110.94 436738652703297
13:21:30 XLON 15 110.94 436738652703298
13:24:59 XLON 15260 111.02 436738652703869
13:24:59 XLON 6489 111.02 436738652703875
13:25:30 XLON 2081 111.00 436738652703928
13:25:30 XLON 2895 111.00 436738652703929
13:26:10 XLON 3556 111.00 436738652704000
13:26:17 XLON 15260 111.00 436738652704010
13:28:24 XLON 15260 111.04 436738652704391
13:29:28 XLON 14694 111.02 436738652704515
13:30:39 XLON 15260 111.00 436738652704746
13:32:21 XLON 15260 111.06 436738652704936
13:33:34 XLON 2427 111.00 436738652705032
13:33:34 XLON 12833 111.00 436738652705033
13:34:57 XLON 12194 110.98 436738652705186
13:35:38 XLON 15260 110.94 436738652705321
13:35:38 XLON 6438 110.94 436738652705327
13:37:15 XLON 13039 111.00 436738652705562
13:38:46 XLON 11108 111.00 436738652705695
13:39:57 XLON 15260 110.98 436738652705826
13:39:57 XLON 2709 111.00 436738652705838
13:41:43 XLON 1318 111.00 436738652706030
13:41:48 XLON 3017 111.00 436738652706045
13:42:24 XLON 14492 111.00 436738652706086
13:42:24 XLON 15260 110.98 436738652706093
13:43:25 XLON 12097 110.94 436738652706212
13:46:16 XLON 2061 110.98 436738652706666
13:46:22 XLON 15260 110.96 436738652706679
13:46:58 XLON 3400 111.04 436738652706750
13:46:58 XLON 3000 111.04 436738652706751
13:46:58 XLON 3707 111.06 436738652706752
13:47:23 XLON 13110 111.04 436738652706856
13:47:23 XLON 2150 111.04 436738652706857
13:47:23 XLON 3000 111.00 436738652706873
13:47:23 XLON 3045 111.02 436738652706874
13:49:08 XLON 2203 111.04 436738652707091
13:49:08 XLON 1941 111.04 436738652707092
13:49:08 XLON 3771 111.04 436738652707093
13:49:08 XLON 2109 111.04 436738652707094
13:49:53 XLON 15260 110.98 436738652707243
13:51:02 XLON 15260 110.98 436738652707410
13:53:18 XLON 14449 110.96 436738652707742
13:54:50 XLON 208 111.02 436738652707946
13:54:50 XLON 15052 111.02 436738652707947
13:54:50 XLON 3101 111.02 436738652707952
13:55:20 XLON 15260 110.98 436738652708043
13:58:00 XLON 3000 110.96 436738652708514
13:58:38 XLON 9180 110.98 436738652708610
13:58:54 XLON 5313 110.98 436738652708640
13:59:13 XLON 9883 110.98 436738652708722
14:00:07 XLON 12295 111.02 436738652708933
14:00:07 XLON 2965 111.02 436738652708934
14:00:07 XLON 3157 111.02 436738652708939
14:00:07 XLON 1653 111.02 436738652708940
14:01:22 XLON 13426 110.96 436738652709153
14:03:15 XLON 3000 111.00 436738652709382
14:03:27 XLON 2665 111.02 436738652709426
14:03:27 XLON 1433 111.02 436738652709427
14:03:30 XLON 5184 111.00 436738652709445
14:04:04 XLON 15260 111.00 436738652709508
14:04:10 XLON 6359 110.98 436738652709524
14:05:02 XLON 12053 110.94 436738652709675
14:07:02 XLON 2969 110.92 436738652709980
14:07:02 XLON 3000 110.92 436738652709981
14:07:07 XLON 3166 110.92 436738652709987
14:07:07 XLON 3000 110.92 436738652709988
14:07:55 XLON 2282 110.94 436738652710057
14:07:55 XLON 3173 110.94 436738652710058
14:08:00 XLON 15260 110.92 436738652710067
14:09:44 XLON 1 110.88 436738652710189
14:09:44 XLON 1528 110.88 436738652710190
14:09:44 XLON 1500 110.88 436738652710191
14:09:56 XLON 6802 110.88 436738652710245
14:10:36 XLON 6140 110.92 436738652710338
14:11:04 XLON 4955 110.94 436738652710405
14:11:04 XLON 3383 110.94 436738652710406
14:11:04 XLON 467 110.94 436738652710407
14:11:04 XLON 6455 110.94 436738652710408
14:12:06 XLON 14060 110.96 436738652710532
14:13:29 XLON 13327 110.92 436738652710700
14:14:57 XLON 15255 110.90 436738652711014
14:16:23 XLON 15260 110.80 436738652711173
14:17:56 XLON 12252 110.72 436738652711393
14:18:14 XLON 4789 110.76 436738652711462
14:19:11 XLON 2523 110.78 436738652711658
14:19:11 XLON 3000 110.78 436738652711659
14:19:11 XLON 855 110.78 436738652711660
14:19:16 XLON 1314 110.78 436738652711662
14:19:16 XLON 3000 110.78 436738652711663
14:19:19 XLON 4074 110.76 436738652711692
14:19:42 XLON 4950 110.78 436738652711729
14:19:47 XLON 15260 110.76 436738652711738
14:20:52 XLON 9905 110.70 436738652711973
14:23:26 XLON 15260 110.64 436738652712241
14:24:04 XLON 11306 110.68 436738652712300
14:24:06 XLON 15260 110.66 436738652712302
14:25:20 XLON 15260 110.66 436738652712494
14:25:20 XLON 1892 110.66 436738652712499
14:25:20 XLON 1237 110.66 436738652712500
14:26:24 XLON 12185 110.64 436738652712689
14:26:51 XLON 5826 110.68 436738652712833
14:27:47 XLON 3000 110.66 436738652713022
14:27:55 XLON 1673 110.66 436738652713029
14:27:55 XLON 13587 110.66 436738652713030
14:28:06 XLON 6373 110.64 436738652713051
14:28:54 XLON 15260 110.72 436738652713169
14:28:55 XLON 3000 110.72 436738652713170
14:28:55 XLON 12260 110.72 436738652713171
14:28:55 XLON 3164 110.70 436738652713190
14:29:45 XLON 13800 110.74 436738652713457
14:29:45 XLON 1460 110.74 436738652713458
14:30:16 XLON 15052 110.60 436738652714003
14:31:04 XLON 15260 110.52 436738652714384
14:31:51 XLON 6722 110.52 436738652714627
14:31:51 XLON 8538 110.52 436738652714628
14:32:22 XLON 10527 110.38 436738652714829
14:32:22 XLON 1592 110.38 436738652714830
14:32:23 XLON 3141 110.38 436738652714842
14:33:03 XLON 2596 110.42 436738652715050
14:33:03 XLON 12664 110.42 436738652715051
14:33:42 XLON 9744 110.48 436738652715266
14:33:42 XLON 5516 110.48 436738652715267
14:34:12 XLON 15260 110.46 436738652715510
14:34:53 XLON 15260 110.46 436738652715830
14:35:25 XLON 15260 110.54 436738652716079
14:35:58 XLON 5578 110.54 436738652716240
14:35:58 XLON 3338 110.54 436738652716241
14:35:58 XLON 6344 110.54 436738652716242
14:36:04 XLON 3000 110.54 436738652716274
14:36:04 XLON 371 110.54 436738652716275
14:36:36 XLON 1998 110.48 436738652716526
14:36:36 XLON 2367 110.48 436738652716527
14:36:36 XLON 7804 110.48 436738652716528
14:37:10 XLON 6115 110.48 436738652716686
14:37:10 XLON 1170 110.48 436738652716687
14:37:13 XLON 3000 110.54 436738652716738
14:37:23 XLON 2663 110.58 436738652716855
14:37:23 XLON 793 110.58 436738652716856
14:37:46 XLON 1535 110.58 436738652716954
14:37:46 XLON 3000 110.58 436738652716955
14:37:50 XLON 8882 110.56 436738652716971
14:38:02 XLON 6207 110.60 436738652717093
14:38:16 XLON 680 110.64 436738652717136
14:38:16 XLON 3000 110.64 436738652717137
14:38:16 XLON 4676 110.64 436738652717138
14:38:30 XLON 3000 110.64 436738652717212
14:38:48 XLON 2367 110.62 436738652717396
14:38:48 XLON 9770 110.62 436738652717397
14:38:48 XLON 667 110.62 436738652717398
14:39:00 XLON 15260 110.60 436738652717459
14:39:07 XLON 364 110.58 436738652717506
14:39:07 XLON 4602 110.58 436738652717507
14:39:07 XLON 1030 110.58 436738652717508
14:39:34 XLON 4335 110.48 436738652717698
14:39:34 XLON 8306 110.48 436738652717699
14:40:18 XLON 6500 110.42 436738652717886
14:40:18 XLON 8656 110.42 436738652717887
14:40:42 XLON 15149 110.32 436738652718028
14:41:15 XLON 423 110.28 436738652718196
14:41:15 XLON 1149 110.28 436738652718197
14:41:24 XLON 1591 110.28 436738652718242
14:41:29 XLON 12097 110.28 436738652718273
14:41:53 XLON 15260 110.36 436738652718472
14:42:22 XLON 15260 110.30 436738652718606
14:43:47 XLON 3000 110.36 436738652718973
14:43:47 XLON 15260 110.36 436738652718970
14:43:52 XLON 930 110.32 436738652719000
14:43:52 XLON 2235 110.32 436738652719001
14:43:52 XLON 6152 110.32 436738652719002
14:44:20 XLON 15260 110.36 436738652719059
14:44:20 XLON 3000 110.34 436738652719066
14:44:51 XLON 7463 110.34 436738652719129
14:44:51 XLON 7797 110.34 436738652719130
14:45:25 XLON 3421 110.32 436738652719237
14:45:25 XLON 11839 110.32 436738652719238
14:46:34 XLON 4048 110.30 436738652719632
14:46:33 XLON 15260 110.32 436738652719624
14:46:33 XLON 3000 110.32 436738652719625
14:46:41 XLON 8915 110.30 436738652719647
14:46:41 XLON 2297 110.30 436738652719648
14:46:41 XLON 2613 110.26 436738652719661
14:46:41 XLON 1444 110.26 436738652719662
14:47:36 XLON 5233 110.28 436738652719966
14:47:36 XLON 500 110.28 436738652719971
14:47:36 XLON 3000 110.28 436738652719972
14:47:36 XLON 5922 110.28 436738652719973
14:47:36 XLON 74 110.28 436738652719974
14:47:46 XLON 15260 110.28 436738652720009
14:48:26 XLON 9221 110.20 436738652720307
14:49:01 XLON 8611 110.14 436738652720463
14:49:01 XLON 3682 110.14 436738652720464
14:49:01 XLON 2454 110.14 436738652720465
14:49:37 XLON 2050 110.04 436738652720593
14:49:37 XLON 11107 110.04 436738652720594
14:49:37 XLON 2050 110.04 436738652720595
14:50:40 XLON 2878 110.14 436738652720821
14:50:40 XLON 1694 110.14 436738652720822
14:50:40 XLON 2058 110.14 436738652720823
14:50:40 XLON 777 110.14 436738652720824
14:50:48 XLON 12379 110.16 436738652720875
14:50:48 XLON 2881 110.16 436738652720876
14:50:48 XLON 3000 110.16 436738652720884
14:50:48 XLON 675 110.16 436738652720885
14:50:56 XLON 12111 110.14 436738652720917
14:51:20 XLON 7480 110.14 436738652721081
14:52:04 XLON 15107 110.18 436738652721244
14:52:41 XLON 11051 110.10 436738652721447
14:52:41 XLON 4209 110.10 436738652721448
14:53:40 XLON 3000 110.18 436738652721681
14:53:40 XLON 1646 110.18 436738652721682
14:53:40 XLON 1789 110.18 436738652721683
14:53:40 XLON 4462 110.18 436738652721684
14:53:55 XLON 3000 110.12 436738652721724
14:53:55 XLON 2599 110.12 436738652721725
14:53:56 XLON 605 110.12 436738652721727
14:53:56 XLON 9056 110.12 436738652721728
14:54:03 XLON 368 110.10 436738652721750
14:54:04 XLON 5873 110.10 436738652721756
14:55:06 XLON 2494 110.10 436738652722019
14:55:06 XLON 7851 110.10 436738652722020
14:55:21 XLON 15260 110.06 436738652722088
14:55:21 XLON 4145 110.06 436738652722093
14:56:16 XLON 451 110.12 436738652722419
14:56:16 XLON 14809 110.12 436738652722420
14:56:56 XLON 798 110.14 436738652722560
14:56:56 XLON 1012 110.14 436738652722561
14:56:56 XLON 2355 110.14 436738652722562
14:56:56 XLON 3000 110.14 436738652722563
14:57:15 XLON 739 110.16 436738652722669
14:57:15 XLON 1012 110.16 436738652722670
14:57:15 XLON 1012 110.16 436738652722671
14:57:15 XLON 4460 110.16 436738652722672
14:57:26 XLON 2100 110.18 436738652722727
14:57:26 XLON 5438 110.18 436738652722728
14:57:27 XLON 15260 110.18 436738652722762
14:57:55 XLON 7677 110.20 436738652722879
14:59:02 XLON 3891 110.34 436738652723369
14:59:07 XLON 2365 110.32 436738652723407
14:59:07 XLON 1084 110.32 436738652723408
14:59:07 XLON 1495 110.32 436738652723409
14:59:07 XLON 1481 110.32 436738652723410
14:59:07 XLON 1164 110.32 436738652723411
14:59:07 XLON 2086 110.32 436738652723412
14:59:24 XLON 15260 110.30 436738652723450
15:00:00 XLON 15260 110.38 436738652723620
15:00:29 XLON 15260 110.30 436738652723844
15:01:09 XLON 4721 110.36 436738652724024
15:01:28 XLON 5464 110.36 436738652724091
15:01:28 XLON 3517 110.36 436738652724092
15:03:14 XLON 13581 110.40 436738652724631
15:03:14 XLON 1679 110.40 436738652724632
15:03:31 XLON 3017 110.36 436738652724759
15:03:31 XLON 7172 110.36 436738652724760
15:03:31 XLON 3000 110.36 436738652724761
15:03:31 XLON 2071 110.36 436738652724762
15:03:31 XLON 15260 110.38 436738652724737
15:04:08 XLON 15260 110.34 436738652724996
15:04:08 XLON 500 110.34 436738652724998
15:04:08 XLON 3000 110.34 436738652724999
15:04:08 XLON 4176 110.34 436738652725000
15:04:30 XLON 7637 110.34 436738652725098
15:04:52 XLON 900 110.26 436738652725230
15:04:52 XLON 10468 110.26 436738652725231
15:04:52 XLON 3892 110.26 436738652725232
15:05:34 XLON 15260 110.24 436738652725378
15:05:34 XLON 3000 110.24 436738652725379
15:05:34 XLON 129 110.24 436738652725380
15:05:35 XLON 5691 110.22 436738652725398
15:06:19 XLON 8168 110.24 436738652725626
15:06:19 XLON 1818 110.24 436738652725627
15:06:36 XLON 13454 110.18 436738652725690
15:06:36 XLON 1296 110.18 436738652725691
15:07:17 XLON 4439 110.10 436738652725867
15:07:17 XLON 10821 110.10 436738652725868
15:08:34 XLON 554 110.08 436738652726100
15:08:34 XLON 14706 110.08 436738652726101
15:08:35 XLON 3000 110.08 436738652726104
15:08:35 XLON 12260 110.08 436738652726105
15:08:39 XLON 5934 110.06 436738652726138
15:09:13 XLON 10882 110.06 436738652726371
15:11:32 XLON 15260 110.06 436738652727188
15:11:37 XLON 15260 110.06 436738652727224
15:11:52 XLON 3341 110.08 436738652727269
15:11:52 XLON 1188 110.08 436738652727270
15:11:57 XLON 3362 110.08 436738652727275
15:12:37 XLON 3000 110.06 436738652727430
15:12:37 XLON 2704 110.06 436738652727431
15:12:37 XLON 996 110.06 436738652727432
15:12:39 XLON 15260 110.04 436738652727437
15:12:39 XLON 4029 110.04 436738652727440
15:12:40 XLON 5204 110.04 436738652727441
15:12:56 XLON 9278 110.04 436738652727585
15:13:08 XLON 8929 110.02 436738652727665
15:13:08 XLON 4892 110.02 436738652727666
15:13:08 XLON 1439 110.02 436738652727667
15:13:49 XLON 10986 110.02 436738652727849
15:14:27 XLON 15260 110.04 436738652728029
15:14:28 XLON 3178 110.04 436738652728036
15:14:49 XLON 12297 110.02 436738652728131
15:15:21 XLON 15135 109.84 436738652728366
15:15:53 XLON 15145 109.82 436738652728542
15:16:42 XLON 15260 109.88 436738652728765
15:17:19 XLON 2916 109.82 436738652729044
15:17:19 XLON 12344 109.82 436738652729045
15:17:57 XLON 15260 109.72 436738652729239
15:18:47 XLON 9601 109.68 436738652729549
15:18:47 XLON 5610 109.68 436738652729550
15:19:10 XLON 15260 109.70 436738652729695
15:20:17 XLON 12317 109.82 436738652730099
15:21:38 XLON 2650 109.84 436738652730431
15:21:38 XLON 2650 109.84 436738652730432
15:21:38 XLON 3000 109.84 436738652730433
15:21:55 XLON 15260 109.84 436738652730469
15:21:55 XLON 3000 109.84 436738652730472
15:21:55 XLON 3511 109.84 436738652730473
15:21:55 XLON 8749 109.84 436738652730474
15:21:56 XLON 14366 109.80 436738652730478
15:22:36 XLON 11092 109.86 436738652730648
15:23:11 XLON 2559 109.80 436738652730805
15:23:11 XLON 2146 109.80 436738652730806
15:23:11 XLON 3275 109.80 436738652730807
15:23:11 XLON 7220 109.80 436738652730808
15:24:17 XLON 1588 109.86 436738652731096
15:24:17 XLON 2254 109.86 436738652731097
15:24:17 XLON 4342 109.86 436738652731098
15:24:17 XLON 5974 109.86 436738652731099
15:24:37 XLON 8828 109.82 436738652731216
15:24:37 XLON 2382 109.82 436738652731217
15:24:37 XLON 4050 109.82 436738652731218
15:25:24 XLON 5137 109.80 436738652731470
15:25:24 XLON 10123 109.80 436738652731471
15:26:02 XLON 3157 109.80 436738652731618
15:26:28 XLON 6395 109.78 436738652731747
15:26:28 XLON 3556 109.78 436738652731748
15:26:53 XLON 13620 109.74 436738652731866
15:26:53 XLON 1640 109.74 436738652731868
15:27:00 XLON 3000 109.72 436738652731907
15:27:00 XLON 3248 109.72 436738652731908
15:27:57 XLON 8929 109.70 436738652732245
15:27:57 XLON 5244 109.70 436738652732247
15:28:10 XLON 13065 109.66 436738652732315
15:29:19 XLON 15260 109.68 436738652732512
15:30:06 XLON 3000 109.74 436738652732710
15:30:30 XLON 15260 109.76 436738652732783
15:30:45 XLON 2393 109.78 436738652732845
15:30:45 XLON 12867 109.78 436738652732846
15:31:35 XLON 3200 109.72 436738652733028
15:31:38 XLON 6002 109.70 436738652733044
15:31:54 XLON 2594 109.66 436738652733107
15:31:54 XLON 12666 109.66 436738652733108
15:31:54 XLON 6323 109.66 436738652733115
15:32:29 XLON 12161 109.62 436738652733330
15:33:06 XLON 1165 109.72 436738652733591
15:33:06 XLON 43 109.72 436738652733592
15:33:08 XLON 1907 109.72 436738652733603
15:33:32 XLON 9682 109.80 436738652733733
15:33:32 XLON 2750 109.80 436738652733734
15:33:46 XLON 15125 109.82 436738652733823
15:34:33 XLON 2 109.74 436738652734204
15:35:30 XLON 5496 109.84 436738652734367
15:35:30 XLON 9764 109.84 436738652734368
15:35:30 XLON 8054 109.84 436738652734371
15:35:30 XLON 3000 109.84 436738652734372
15:35:30 XLON 4206 109.84 436738652734373
15:35:55 XLON 2601 109.86 436738652734481
15:35:55 XLON 7827 109.86 436738652734482
15:35:55 XLON 2705 109.86 436738652734479
15:35:55 XLON 2127 109.86 436738652734480
15:36:44 XLON 15058 109.90 436738652734940
15:36:44 XLON 202 109.90 436738652734941
15:37:20 XLON 15260 109.86 436738652735227
15:38:22 XLON 2300 109.94 436738652735643
15:38:22 XLON 1703 109.94 436738652735644
15:38:22 XLON 3000 109.94 436738652735645
15:38:31 XLON 4883 109.90 436738652735706
15:38:52 XLON 15260 109.92 436738652735852
15:38:52 XLON 3000 109.92 436738652735853
15:38:52 XLON 1980 109.92 436738652735854
15:38:52 XLON 602 109.92 436738652735855
15:39:38 XLON 11583 109.92 436738652736117
15:39:38 XLON 2329 109.92 436738652736118
15:40:16 XLON 15260 109.92 436738652736407
15:40:47 XLON 14117 109.84 436738652736635
15:41:49 XLON 3105 109.86 436738652736964
15:41:50 XLON 15260 109.86 436738652736977
15:42:35 XLON 6435 109.90 436738652737172
15:42:35 XLON 5934 109.90 436738652737173
15:43:04 XLON 3500 109.94 436738652737326
15:43:04 XLON 3000 109.94 436738652737327
15:43:04 XLON 4376 109.94 436738652737328
15:43:04 XLON 4146 109.94 436738652737329
15:43:53 XLON 15260 109.88 436738652737523
15:45:00 XLON 15260 109.88 436738652737887
15:45:21 XLON 14103 109.86 436738652738137
15:45:21 XLON 1157 109.86 436738652738138
15:46:49 XLON 12304 109.84 436738652738681
15:46:49 XLON 6284 109.84 436738652738688
15:46:49 XLON 3000 109.84 436738652738689
15:46:49 XLON 5976 109.84 436738652738690
15:46:59 XLON 5083 109.82 436738652738732
15:47:26 XLON 13231 109.78 436738652738906
15:48:10 XLON 15260 109.72 436738652739176
15:49:16 XLON 5899 109.88 436738652739477
15:49:16 XLON 1999 109.88 436738652739478
15:49:16 XLON 1183 109.88 436738652739479
15:49:23 XLON 1305 109.90 436738652739530
15:49:23 XLON 3000 109.90 436738652739531
15:49:23 XLON 2703 109.90 436738652739532
15:49:58 XLON 3600 109.80 436738652739738
15:49:58 XLON 3000 109.80 436738652739739
15:50:14 XLON 8342 109.82 436738652739835
15:50:22 XLON 4801 109.80 436738652739862
15:50:25 XLON 15260 109.78 436738652739900
15:51:04 XLON 11613 109.72 436738652740075
15:51:44 XLON 13590 109.68 436738652740304
15:53:02 XLON 15260 109.70 436738652740641
15:53:34 XLON 3500 109.68 436738652740756
15:53:34 XLON 3000 109.68 436738652740757
15:53:34 XLON 3699 109.68 436738652740758
15:53:34 XLON 1200 109.68 436738652740759
15:53:34 XLON 776 109.68 436738652740760
15:53:45 XLON 4755 109.66 436738652740804
15:54:01 XLON 15260 109.70 436738652740893
15:54:37 XLON 13542 109.64 436738652741021
15:55:20 XLON 1646 109.60 436738652741288
15:55:20 XLON 2041 109.60 436738652741289
15:55:20 XLON 1015 109.60 436738652741290
15:55:25 XLON 1555 109.60 436738652741299
15:55:25 XLON 9003 109.60 436738652741300
15:55:54 XLON 15260 109.52 436738652741468
15:57:04 XLON 835 109.68 436738652741774
15:57:04 XLON 2218 109.68 436738652741775
15:57:09 XLON 3000 109.68 436738652741798
15:57:09 XLON 444 109.68 436738652741799
15:57:09 XLON 4333 109.68 436738652741800
15:57:37 XLON 6862 109.66 436738652741894
15:58:00 XLON 1400 109.74 436738652741971
15:58:00 XLON 1498 109.74 436738652741972
15:58:00 XLON 2295 109.74 436738652741973
15:58:03 XLON 4450 109.76 436738652741987
15:58:09 XLON 720 109.76 436738652742036
15:58:09 XLON 3463 109.76 436738652742037
15:58:09 XLON 2923 109.76 436738652742038
15:58:09 XLON 2299 109.76 436738652742039
15:58:09 XLON 5855 109.76 436738652742040
15:58:10 XLON 3920 109.76 436738652742046
15:58:59 XLON 3000 109.86 436738652742271
15:59:16 XLON 2676 109.88 436738652742380
15:59:16 XLON 1766 109.88 436738652742381
15:59:16 XLON 3000 109.88 436738652742386
15:59:34 XLON 5989 109.92 436738652742457
15:59:34 XLON 6310 109.92 436738652742458
15:59:34 XLON 3000 109.92 436738652742459
15:59:35 XLON 3000 109.92 436738652742463
15:59:35 XLON 811 109.92 436738652742464
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEIFWMEFSEDFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement