REG - Vodafone Group Plc - Transaction in Own Shares
29/11/2021 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211129:nRSc9459Ta&default-theme=true
RNS Number : 9459T Vodafone Group Plc 29 November 2021
29 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 29 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 111.88
Lowest price paid per share (pence): 110.40
Volume weighted average price paid per share (pence): 111.26
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,525,221,769 of its ordinary shares
in treasury and has 27,292,406,099 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 29 November 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 29 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 111.26 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:50:19 XLON 11637 110.68 438594078519919
08:50:58 XLON 3400 110.62 438594078520109
08:50:58 XLON 327 110.62 438594078520110
08:51:29 XLON 15339 110.54 438594078520246
08:52:34 XLON 15355 110.52 438594078520534
08:54:02 XLON 15352 110.40 438594078520812
08:55:26 XLON 15355 110.54 438594078521137
08:56:19 XLON 15355 110.46 438594078521345
08:57:57 XLON 15342 110.50 438594078521618
08:59:18 XLON 3150 110.64 438594078521864
08:59:31 XLON 4098 110.62 438594078521884
08:59:31 XLON 4956 110.62 438594078521885
09:00:02 XLON 568 110.62 438594078521932
09:00:02 XLON 14787 110.62 438594078521933
09:00:54 XLON 3000 110.62 438594078522088
09:01:48 XLON 3000 110.70 438594078522150
09:01:55 XLON 9437 110.64 438594078522173
09:02:19 XLON 15355 110.66 438594078522248
09:02:58 XLON 2969 110.64 438594078522428
09:03:14 XLON 14067 110.64 438594078522454
09:04:46 XLON 3150 110.66 438594078522704
09:04:49 XLON 10405 110.62 438594078522708
09:05:09 XLON 15355 110.62 438594078522822
09:05:41 XLON 3125 110.60 438594078522913
09:06:49 XLON 2411 110.70 438594078523122
09:06:49 XLON 6163 110.70 438594078523123
09:06:49 XLON 2975 110.70 438594078523124
09:07:21 XLON 3000 110.76 438594078523247
09:08:07 XLON 13095 110.78 438594078523404
09:08:07 XLON 3000 110.78 438594078523407
09:09:20 XLON 3000 110.76 438594078523649
09:09:25 XLON 4997 110.78 438594078523656
09:09:25 XLON 2231 110.78 438594078523657
09:10:39 XLON 3000 110.82 438594078523780
09:10:46 XLON 14449 110.80 438594078523794
09:10:46 XLON 3000 110.76 438594078523796
09:10:46 XLON 3209 110.78 438594078523797
09:10:46 XLON 5533 110.78 438594078523798
09:10:46 XLON 1464 110.78 438594078523799
09:10:46 XLON 1491 110.78 438594078523800
09:12:07 XLON 3000 110.90 438594078523976
09:12:48 XLON 3306 110.82 438594078524015
09:12:48 XLON 5204 110.82 438594078524016
09:12:48 XLON 2640 110.82 438594078524017
09:12:48 XLON 977 110.82 438594078524018
09:12:48 XLON 879 110.84 438594078524019
09:13:22 XLON 15355 110.76 438594078524084
09:15:11 XLON 3000 110.74 438594078524355
09:15:40 XLON 6020 110.84 438594078524431
09:15:40 XLON 6111 110.84 438594078524432
09:16:05 XLON 15355 110.86 438594078524499
09:16:44 XLON 3000 110.80 438594078524601
09:17:31 XLON 13748 110.76 438594078524679
09:18:37 XLON 15355 110.72 438594078524791
09:19:41 XLON 14274 110.74 438594078525011
09:22:28 XLON 4700 110.90 438594078525649
09:22:28 XLON 8788 110.90 438594078525650
09:22:28 XLON 3000 110.90 438594078525651
09:23:06 XLON 13846 110.88 438594078525697
09:23:06 XLON 1 110.88 438594078525698
09:23:22 XLON 15355 110.96 438594078525796
09:24:24 XLON 15355 111.20 438594078526015
09:25:03 XLON 3000 111.22 438594078526133
09:25:36 XLON 12615 111.12 438594078526194
09:27:04 XLON 15058 111.04 438594078526530
09:28:06 XLON 3000 111.10 438594078526681
09:28:06 XLON 115 111.10 438594078526682
09:29:05 XLON 1 111.12 438594078526759
09:29:05 XLON 3000 111.12 438594078526760
09:29:15 XLON 4823 111.08 438594078526798
09:29:15 XLON 1142 111.08 438594078526799
09:29:15 XLON 1965 111.08 438594078526800
09:29:57 XLON 3000 111.22 438594078526868
09:30:10 XLON 4203 111.24 438594078526905
09:30:10 XLON 11909 111.24 438594078526912
09:30:10 XLON 3446 111.24 438594078526913
09:31:05 XLON 2659 111.18 438594078527047
09:31:05 XLON 9251 111.18 438594078527048
09:32:31 XLON 4167 110.96 438594078527456
09:32:31 XLON 10171 110.96 438594078527457
09:33:52 XLON 14658 110.88 438594078527708
09:35:06 XLON 7672 110.90 438594078527887
09:35:28 XLON 7381 110.90 438594078527928
09:36:56 XLON 15355 110.90 438594078528124
09:36:56 XLON 5810 110.90 438594078528125
09:38:18 XLON 12028 110.86 438594078528314
09:40:15 XLON 14772 110.92 438594078528608
09:40:15 XLON 194 110.92 438594078528609
09:41:51 XLON 15219 110.94 438594078528785
09:43:23 XLON 2898 110.86 438594078528963
09:43:23 XLON 12457 110.86 438594078528964
09:45:00 XLON 12808 111.04 438594078529140
09:45:52 XLON 15355 111.16 438594078529297
09:47:42 XLON 8051 111.14 438594078529471
09:47:42 XLON 7304 111.14 438594078529472
09:50:28 XLON 1771 111.18 438594078529810
09:51:31 XLON 1904 111.26 438594078529948
09:51:31 XLON 13451 111.26 438594078529949
09:51:31 XLON 11936 111.24 438594078529951
09:51:43 XLON 3241 111.22 438594078529986
09:51:43 XLON 742 111.22 438594078529987
09:52:31 XLON 15355 111.18 438594078530200
09:54:53 XLON 12910 111.10 438594078530601
09:56:51 XLON 3000 111.18 438594078530828
09:56:51 XLON 3306 111.18 438594078530829
09:56:51 XLON 1750 111.18 438594078530830
09:56:55 XLON 7238 111.14 438594078530837
09:58:11 XLON 15355 111.10 438594078530968
09:59:02 XLON 2260 110.78 438594078531201
09:59:02 XLON 1431 110.78 438594078531202
09:59:02 XLON 10367 110.78 438594078531199
09:59:02 XLON 3166 110.78 438594078531200
09:59:02 XLON 1822 110.78 438594078531198
10:01:05 XLON 15355 110.92 438594078531749
10:02:04 XLON 15355 110.92 438594078531871
10:03:42 XLON 3000 111.10 438594078532174
10:03:42 XLON 2108 111.10 438594078532175
10:03:42 XLON 787 111.10 438594078532176
10:03:42 XLON 3466 111.10 438594078532177
10:03:42 XLON 143 111.10 438594078532178
10:03:52 XLON 3000 111.06 438594078532192
10:04:51 XLON 2559 110.98 438594078532414
10:04:51 XLON 12796 110.98 438594078532415
10:05:57 XLON 3719 110.90 438594078532563
10:06:37 XLON 10674 110.94 438594078532721
10:07:33 XLON 14809 110.86 438594078532815
10:07:33 XLON 546 110.86 438594078532816
10:07:47 XLON 3000 110.82 438594078532874
10:07:47 XLON 163 110.82 438594078532875
10:09:11 XLON 12182 110.80 438594078533077
10:10:15 XLON 3400 110.90 438594078533180
10:10:15 XLON 3000 110.90 438594078533181
10:10:15 XLON 1216 110.90 438594078533182
10:10:15 XLON 1244 110.90 438594078533183
10:10:21 XLON 6461 110.86 438594078533193
10:10:21 XLON 3400 110.88 438594078533196
10:10:21 XLON 3000 110.88 438594078533197
10:10:21 XLON 1579 110.88 438594078533198
10:11:08 XLON 10605 110.82 438594078533272
10:13:49 XLON 1459 110.86 438594078533551
10:13:58 XLON 10709 110.86 438594078533552
10:14:20 XLON 4105 110.86 438594078533609
10:14:20 XLON 1499 110.86 438594078533610
10:14:24 XLON 15355 110.82 438594078533624
10:16:04 XLON 3360 110.90 438594078534015
10:16:04 XLON 4493 110.90 438594078534016
10:16:11 XLON 3400 110.88 438594078534037
10:16:55 XLON 4864 110.90 438594078534141
10:17:30 XLON 1911 110.92 438594078534229
10:17:35 XLON 1 110.92 438594078534238
10:17:42 XLON 7408 110.94 438594078534244
10:17:45 XLON 15355 110.94 438594078534247
10:17:45 XLON 10347 110.92 438594078534250
10:19:11 XLON 1544 110.94 438594078534483
10:19:11 XLON 7585 110.94 438594078534484
10:20:29 XLON 14971 111.08 438594078534665
10:21:36 XLON 4585 111.10 438594078534834
10:21:36 XLON 7882 111.10 438594078534835
10:23:57 XLON 3000 111.22 438594078535242
10:24:01 XLON 10985 111.18 438594078535287
10:24:39 XLON 15355 111.22 438594078535421
10:25:12 XLON 2230 111.18 438594078535530
10:25:12 XLON 843 111.18 438594078535531
10:26:28 XLON 4375 111.12 438594078535819
10:26:51 XLON 3338 111.14 438594078535900
10:26:51 XLON 1743 111.14 438594078535901
10:26:51 XLON 2677 111.14 438594078535902
10:26:59 XLON 3188 111.14 438594078535914
10:27:27 XLON 13127 111.16 438594078535993
10:29:34 XLON 3306 111.14 438594078536283
10:29:34 XLON 5560 111.14 438594078536284
10:29:34 XLON 3000 111.14 438594078536285
10:29:39 XLON 1634 111.14 438594078536297
10:29:39 XLON 1600 111.14 438594078536298
10:29:39 XLON 887 111.14 438594078536299
10:29:39 XLON 1313 111.14 438594078536300
10:31:26 XLON 4581 111.06 438594078536612
10:31:26 XLON 1902 111.06 438594078536613
10:33:35 XLON 3008 111.30 438594078537095
10:33:35 XLON 12347 111.30 438594078537096
10:33:55 XLON 3000 111.28 438594078537130
10:33:55 XLON 150 111.28 438594078537131
10:35:04 XLON 15355 111.26 438594078537218
10:35:05 XLON 3000 111.26 438594078537236
10:35:05 XLON 2204 111.26 438594078537237
10:35:20 XLON 275 111.26 438594078537297
10:35:20 XLON 6985 111.26 438594078537298
10:37:24 XLON 15355 111.42 438594078537585
10:37:25 XLON 15355 111.40 438594078537592
10:37:25 XLON 3000 111.42 438594078537594
10:37:25 XLON 3253 111.42 438594078537595
10:39:01 XLON 15355 111.40 438594078537750
10:41:42 XLON 15355 111.42 438594078538085
10:41:42 XLON 3000 111.42 438594078538086
10:41:42 XLON 11963 111.42 438594078538087
10:43:07 XLON 15113 111.34 438594078538288
10:45:44 XLON 321 111.34 438594078538787
10:45:44 XLON 13615 111.34 438594078538788
10:46:03 XLON 3504 111.38 438594078538821
10:46:35 XLON 13258 111.42 438594078538880
10:47:30 XLON 15355 111.40 438594078538994
10:48:29 XLON 14736 111.34 438594078539095
10:49:03 XLON 2165 111.28 438594078539186
10:49:03 XLON 1490 111.28 438594078539187
10:49:49 XLON 14295 111.28 438594078539279
10:51:53 XLON 3000 111.26 438594078539503
10:51:53 XLON 3306 111.26 438594078539504
10:51:53 XLON 87 111.26 438594078539505
10:51:58 XLON 803 111.26 438594078539521
10:51:58 XLON 743 111.26 438594078539522
10:51:58 XLON 3309 111.26 438594078539523
10:51:58 XLON 3239 111.26 438594078539524
10:53:12 XLON 7009 111.32 438594078539664
10:53:12 XLON 1720 111.32 438594078539665
10:54:33 XLON 7744 111.40 438594078539772
10:54:33 XLON 6289 111.38 438594078539786
10:54:33 XLON 3273 111.38 438594078539787
10:54:33 XLON 1200 111.38 438594078539788
10:54:33 XLON 2312 111.38 438594078539789
10:54:33 XLON 2281 111.38 438594078539790
10:56:04 XLON 13177 111.38 438594078539939
10:57:35 XLON 7047 111.40 438594078540036
10:57:35 XLON 2903 111.40 438594078540037
10:57:40 XLON 97 111.40 438594078540043
10:57:40 XLON 1315 111.40 438594078540044
10:57:40 XLON 2684 111.40 438594078540045
10:57:45 XLON 3000 111.40 438594078540052
10:58:42 XLON 2549 111.34 438594078540197
10:58:42 XLON 12806 111.34 438594078540198
10:59:56 XLON 13521 111.26 438594078540326
11:01:24 XLON 15297 111.34 438594078540516
11:03:14 XLON 15355 111.46 438594078540701
11:05:02 XLON 15355 111.44 438594078540924
11:06:34 XLON 15355 111.48 438594078541084
11:08:05 XLON 15355 111.46 438594078541252
11:10:32 XLON 1512 111.56 438594078541491
11:11:42 XLON 3400 111.58 438594078541566
11:11:42 XLON 5790 111.58 438594078541567
11:11:42 XLON 3209 111.58 438594078541568
11:11:42 XLON 1187 111.58 438594078541569
11:11:45 XLON 15355 111.54 438594078541586
11:12:22 XLON 3181 111.52 438594078541670
11:14:15 XLON 15355 111.60 438594078541900
11:14:15 XLON 3000 111.60 438594078541902
11:14:46 XLON 10587 111.56 438594078541984
11:16:58 XLON 4450 111.60 438594078542259
11:16:58 XLON 3000 111.60 438594078542260
11:17:03 XLON 3273 111.60 438594078542264
11:17:08 XLON 3273 111.60 438594078542273
11:17:29 XLON 3010 111.64 438594078542305
11:17:29 XLON 119 111.64 438594078542306
11:17:49 XLON 4621 111.62 438594078542334
11:17:49 XLON 10734 111.62 438594078542335
11:19:50 XLON 3000 111.54 438594078542543
11:19:55 XLON 2867 111.54 438594078542550
11:19:55 XLON 3000 111.54 438594078542551
11:19:55 XLON 776 111.54 438594078542552
11:20:00 XLON 3000 111.54 438594078542558
11:23:16 XLON 3400 111.64 438594078542955
11:23:16 XLON 2900 111.64 438594078542956
11:23:16 XLON 1902 111.64 438594078542957
11:23:16 XLON 3000 111.64 438594078542958
11:23:16 XLON 2855 111.64 438594078542959
11:23:16 XLON 14971 111.64 438594078542951
11:23:23 XLON 2195 111.62 438594078542963
11:23:23 XLON 2013 111.62 438594078542964
11:24:15 XLON 115 111.62 438594078543090
11:24:18 XLON 12817 111.62 438594078543096
11:26:03 XLON 14641 111.60 438594078543327
11:26:55 XLON 3167 111.58 438594078543403
11:27:41 XLON 6335 111.50 438594078543532
11:27:41 XLON 3273 111.50 438594078543533
11:27:41 XLON 1200 111.50 438594078543534
11:27:41 XLON 2071 111.50 438594078543535
11:27:41 XLON 774 111.52 438594078543536
11:30:04 XLON 14261 111.54 438594078543861
11:31:32 XLON 15355 111.54 438594078544001
11:33:56 XLON 3000 111.50 438594078544247
11:33:56 XLON 12034 111.50 438594078544248
11:37:04 XLON 2411 111.56 438594078544715
11:37:04 XLON 3000 111.56 438594078544716
11:37:04 XLON 37 111.56 438594078544717
11:38:36 XLON 3226 111.54 438594078544915
11:38:53 XLON 3000 111.54 438594078544962
11:38:53 XLON 10273 111.54 438594078544963
11:38:53 XLON 2082 111.54 438594078544964
11:39:17 XLON 4119 111.54 438594078545010
11:39:26 XLON 158 111.54 438594078545036
11:39:26 XLON 1 111.54 438594078545037
11:39:26 XLON 1100 111.54 438594078545038
11:39:26 XLON 1388 111.54 438594078545039
11:39:26 XLON 1386 111.54 438594078545040
11:39:38 XLON 11589 111.56 438594078545058
11:39:42 XLON 3151 111.56 438594078545066
11:39:42 XLON 1464 111.56 438594078545067
11:41:31 XLON 8898 111.54 438594078545240
11:41:32 XLON 4142 111.54 438594078545243
11:42:15 XLON 1588 111.50 438594078545322
11:42:15 XLON 3000 111.50 438594078545323
11:42:15 XLON 3000 111.52 438594078545324
11:42:15 XLON 1579 111.52 438594078545325
11:42:15 XLON 3241 111.52 438594078545326
11:42:15 XLON 1200 111.52 438594078545327
11:42:15 XLON 1200 111.52 438594078545328
11:42:15 XLON 547 111.52 438594078545329
11:42:20 XLON 1975 111.50 438594078545341
11:42:20 XLON 1122 111.50 438594078545342
11:43:50 XLON 212 111.46 438594078545609
11:43:50 XLON 2716 111.46 438594078545610
11:44:26 XLON 1674 111.48 438594078545695
11:44:26 XLON 7398 111.48 438594078545696
11:45:05 XLON 3209 111.50 438594078545754
11:45:33 XLON 1336 111.50 438594078545821
11:45:33 XLON 3000 111.50 438594078545822
11:45:33 XLON 1315 111.50 438594078545823
11:45:33 XLON 1369 111.50 438594078545824
11:45:33 XLON 2716 111.50 438594078545825
11:45:33 XLON 2361 111.50 438594078545826
11:45:33 XLON 812 111.50 438594078545827
11:47:08 XLON 1434 111.40 438594078545981
11:47:08 XLON 3027 111.40 438594078545982
11:47:08 XLON 10050 111.40 438594078545983
11:47:35 XLON 2716 111.42 438594078546015
11:47:35 XLON 621 111.42 438594078546016
11:48:24 XLON 11536 111.42 438594078546103
11:48:24 XLON 705 111.42 438594078546104
11:48:24 XLON 1262 111.42 438594078546105
11:50:41 XLON 15354 111.32 438594078546539
11:50:41 XLON 1 111.32 438594078546540
11:53:04 XLON 1423 111.32 438594078546813
11:53:04 XLON 2152 111.32 438594078546814
11:53:11 XLON 10459 111.30 438594078546858
11:53:11 XLON 3000 111.30 438594078546868
11:53:11 XLON 150 111.30 438594078546869
11:53:46 XLON 11176 111.32 438594078546933
11:53:46 XLON 1208 111.32 438594078546934
11:55:20 XLON 1626 111.26 438594078547148
11:55:20 XLON 3757 111.26 438594078547149
11:55:20 XLON 7325 111.26 438594078547150
11:55:20 XLON 2574 111.26 438594078547151
11:57:08 XLON 15355 111.28 438594078547448
11:59:35 XLON 3000 111.22 438594078547751
11:59:58 XLON 12271 111.18 438594078547848
12:00:12 XLON 15355 111.16 438594078547961
12:01:53 XLON 15355 111.10 438594078548216
12:03:40 XLON 3425 111.08 438594078548522
12:03:40 XLON 3000 111.08 438594078548527
12:03:52 XLON 12355 111.08 438594078548545
12:04:49 XLON 15355 111.04 438594078548688
12:07:23 XLON 11663 111.08 438594078549202
12:07:23 XLON 3389 111.08 438594078549203
12:09:02 XLON 10014 111.04 438594078549429
12:09:02 XLON 5129 111.04 438594078549430
12:11:38 XLON 15285 111.06 438594078549787
12:13:33 XLON 1739 111.12 438594078549892
12:13:33 XLON 1321 111.12 438594078549893
12:13:33 XLON 153 111.12 438594078549894
12:13:43 XLON 3000 111.12 438594078549904
12:13:47 XLON 6168 111.08 438594078549912
12:15:00 XLON 3161 111.10 438594078550030
12:15:00 XLON 12194 111.10 438594078550031
12:17:04 XLON 5964 111.10 438594078550308
12:17:27 XLON 15355 111.10 438594078550359
12:18:35 XLON 12076 111.08 438594078550483
12:20:33 XLON 14644 111.20 438594078550869
12:22:34 XLON 14588 111.14 438594078551115
12:25:14 XLON 11390 111.10 438594078551484
12:25:14 XLON 3965 111.10 438594078551485
12:27:40 XLON 15355 111.10 438594078551751
12:29:16 XLON 3091 111.06 438594078551933
12:29:26 XLON 15355 111.04 438594078551943
12:32:05 XLON 10846 111.14 438594078552389
12:33:19 XLON 4746 111.24 438594078552599
12:33:19 XLON 3191 111.24 438594078552600
12:33:19 XLON 7418 111.24 438594078552601
12:35:07 XLON 10000 111.22 438594078552928
12:35:07 XLON 5355 111.22 438594078552929
12:37:23 XLON 15355 111.22 438594078553235
12:37:23 XLON 3000 111.22 438594078553244
12:37:23 XLON 107 111.22 438594078553245
12:39:34 XLON 10294 111.22 438594078553566
12:39:34 XLON 4905 111.22 438594078553567
12:41:01 XLON 11229 111.22 438594078553772
12:41:01 XLON 2494 111.22 438594078553773
12:42:36 XLON 15355 111.18 438594078553941
12:46:42 XLON 14007 111.32 438594078554633
12:46:44 XLON 13578 111.30 438594078554646
12:47:20 XLON 2716 111.32 438594078554721
12:47:20 XLON 1701 111.32 438594078554722
12:48:45 XLON 13142 111.30 438594078554896
12:50:02 XLON 4670 111.32 438594078555075
12:50:02 XLON 10685 111.32 438594078555076
12:51:22 XLON 15355 111.26 438594078555266
12:54:34 XLON 5873 111.22 438594078555714
12:54:34 XLON 8929 111.22 438594078555715
12:55:56 XLON 1052 111.24 438594078555840
12:55:56 XLON 3000 111.24 438594078555841
12:55:56 XLON 1893 111.24 438594078555842
12:55:58 XLON 9404 111.22 438594078555845
12:57:37 XLON 2 111.22 438594078556027
12:57:37 XLON 3421 111.22 438594078556028
12:57:37 XLON 2082 111.22 438594078556029
12:57:42 XLON 100 111.22 438594078556034
12:57:42 XLON 3264 111.22 438594078556035
12:57:42 XLON 871 111.22 438594078556036
12:58:19 XLON 5613 111.20 438594078556110
12:58:58 XLON 14452 111.20 438594078556142
12:58:58 XLON 903 111.20 438594078556143
13:00:58 XLON 3165 111.16 438594078556388
13:00:58 XLON 4720 111.16 438594078556389
13:00:58 XLON 2162 111.16 438594078556390
13:00:58 XLON 6940 111.16 438594078556391
13:04:21 XLON 3699 111.20 438594078556832
13:04:21 XLON 3000 111.20 438594078556833
13:05:01 XLON 1207 111.20 438594078556876
13:05:01 XLON 3930 111.20 438594078556877
13:05:01 XLON 2397 111.20 438594078556878
13:05:01 XLON 1634 111.20 438594078556879
13:05:01 XLON 1153 111.20 438594078556880
13:07:31 XLON 7292 111.28 438594078557157
13:07:31 XLON 3817 111.28 438594078557158
13:07:31 XLON 4246 111.28 438594078557159
13:08:36 XLON 15355 111.32 438594078557438
13:08:52 XLON 9602 111.32 438594078557463
13:08:52 XLON 15355 111.30 438594078557464
13:08:52 XLON 4658 111.32 438594078557465
13:11:09 XLON 12857 111.32 438594078557813
13:11:09 XLON 1320 111.32 438594078557814
13:11:59 XLON 4618 111.24 438594078557931
13:11:59 XLON 10631 111.24 438594078557932
13:14:51 XLON 3642 111.30 438594078558241
13:16:00 XLON 10532 111.34 438594078558316
13:16:14 XLON 14058 111.34 438594078558340
13:18:26 XLON 6234 111.38 438594078558578
13:19:18 XLON 9121 111.38 438594078558679
13:20:40 XLON 7635 111.36 438594078558886
13:20:40 XLON 7720 111.36 438594078558887
13:20:40 XLON 3000 111.36 438594078558888
13:20:40 XLON 216 111.36 438594078558889
13:22:44 XLON 15355 111.40 438594078559170
13:23:03 XLON 198 111.40 438594078559199
13:23:03 XLON 13265 111.40 438594078559200
13:24:01 XLON 15355 111.38 438594078559258
13:26:09 XLON 4086 111.42 438594078559480
13:26:45 XLON 11259 111.40 438594078559570
13:26:45 XLON 9631 111.40 438594078559572
13:27:31 XLON 12978 111.38 438594078559718
13:30:24 XLON 1419 111.46 438594078560049
13:30:58 XLON 3000 111.44 438594078560097
13:30:58 XLON 12355 111.44 438594078560098
13:31:25 XLON 3403 111.42 438594078560164
13:31:25 XLON 3156 111.42 438594078560171
13:31:35 XLON 15355 111.42 438594078560183
13:32:40 XLON 3663 111.44 438594078560324
13:32:40 XLON 10817 111.44 438594078560325
13:32:40 XLON 287 111.44 438594078560326
13:33:07 XLON 3000 111.42 438594078560406
13:33:07 XLON 636 111.42 438594078560407
13:33:41 XLON 12939 111.40 438594078560482
13:35:21 XLON 3307 111.42 438594078560722
13:35:21 XLON 1710 111.42 438594078560723
13:35:26 XLON 1290 111.42 438594078560724
13:35:26 XLON 2157 111.42 438594078560725
13:35:26 XLON 139 111.42 438594078560726
13:35:26 XLON 2010 111.42 438594078560727
13:35:26 XLON 5738 111.42 438594078560728
13:35:56 XLON 2218 111.38 438594078560820
13:35:56 XLON 13022 111.38 438594078560821
13:38:14 XLON 2089 111.40 438594078561264
13:38:17 XLON 3328 111.38 438594078561270
13:38:50 XLON 8278 111.38 438594078561336
13:39:07 XLON 3527 111.42 438594078561373
13:39:07 XLON 3000 111.42 438594078561374
13:39:07 XLON 1428 111.42 438594078561375
13:39:12 XLON 3000 111.42 438594078561383
13:40:05 XLON 15037 111.40 438594078561472
13:40:21 XLON 4498 111.40 438594078561489
13:40:40 XLON 3336 111.40 438594078561527
13:41:12 XLON 12392 111.42 438594078561611
13:44:44 XLON 7560 111.54 438594078562179
13:44:44 XLON 1903 111.54 438594078562180
13:44:44 XLON 3000 111.54 438594078562181
13:44:44 XLON 2919 111.54 438594078562182
13:44:49 XLON 522 111.54 438594078562185
13:44:49 XLON 2883 111.54 438594078562186
13:44:49 XLON 1 111.54 438594078562187
13:45:03 XLON 391 111.54 438594078562208
13:45:03 XLON 1949 111.54 438594078562209
13:45:03 XLON 2697 111.54 438594078562210
13:45:08 XLON 3146 111.54 438594078562223
13:46:37 XLON 15355 111.54 438594078562450
13:47:38 XLON 3847 111.58 438594078562560
13:47:59 XLON 3000 111.60 438594078562590
13:48:04 XLON 6042 111.62 438594078562606
13:48:04 XLON 2266 111.62 438594078562607
13:48:12 XLON 663 111.62 438594078562625
13:48:12 XLON 3411 111.62 438594078562626
13:48:17 XLON 673 111.62 438594078562635
13:48:17 XLON 2626 111.62 438594078562636
13:48:24 XLON 41 111.62 438594078562657
13:48:24 XLON 476 111.62 438594078562658
13:48:24 XLON 3000 111.62 438594078562659
13:48:29 XLON 425 111.62 438594078562662
13:48:29 XLON 3000 111.62 438594078562663
13:48:47 XLON 4832 111.58 438594078562689
13:50:20 XLON 14987 111.64 438594078562966
13:51:37 XLON 10432 111.70 438594078563252
13:51:37 XLON 4923 111.70 438594078563253
13:51:37 XLON 5501 111.68 438594078563269
13:52:20 XLON 10098 111.72 438594078563414
13:52:20 XLON 3400 111.72 438594078563416
13:52:20 XLON 2026 111.72 438594078563417
13:52:20 XLON 3000 111.72 438594078563418
13:53:12 XLON 9229 111.70 438594078563677
13:54:30 XLON 8262 111.68 438594078563820
13:54:30 XLON 4917 111.68 438594078563821
13:56:37 XLON 5493 111.72 438594078564188
13:56:37 XLON 3000 111.72 438594078564189
13:56:37 XLON 3728 111.72 438594078564190
13:56:37 XLON 1200 111.72 438594078564191
13:56:37 XLON 1200 111.72 438594078564192
13:56:37 XLON 497 111.72 438594078564193
13:57:05 XLON 15355 111.66 438594078564252
13:57:58 XLON 820 111.66 438594078564348
14:00:14 XLON 5117 111.68 438594078564892
14:01:04 XLON 3627 111.76 438594078565055
14:01:19 XLON 1209 111.76 438594078565082
14:01:19 XLON 1300 111.76 438594078565083
14:01:19 XLON 925 111.76 438594078565084
14:01:19 XLON 2168 111.74 438594078565088
14:01:19 XLON 13187 111.74 438594078565089
14:01:23 XLON 15355 111.72 438594078565162
14:01:23 XLON 8668 111.72 438594078565179
14:03:15 XLON 1519 111.76 438594078565573
14:03:15 XLON 2238 111.76 438594078565574
14:03:15 XLON 2462 111.76 438594078565575
14:03:15 XLON 4060 111.76 438594078565576
14:03:15 XLON 258 111.76 438594078565577
14:04:45 XLON 13821 111.70 438594078565928
14:06:18 XLON 3000 111.68 438594078566193
14:06:18 XLON 3500 111.68 438594078566194
14:06:18 XLON 8855 111.68 438594078566195
14:06:22 XLON 20 111.72 438594078566208
14:06:22 XLON 3000 111.72 438594078566209
14:07:00 XLON 15355 111.70 438594078566274
14:07:48 XLON 14273 111.70 438594078566448
14:09:30 XLON 13599 111.70 438594078566715
14:10:53 XLON 4911 111.74 438594078566895
14:10:53 XLON 10444 111.74 438594078566896
14:13:57 XLON 7000 111.82 438594078567483
14:14:22 XLON 3986 111.84 438594078567562
14:14:29 XLON 8016 111.86 438594078567620
14:14:33 XLON 930 111.86 438594078567661
14:14:33 XLON 14425 111.86 438594078567662
14:15:19 XLON 11311 111.88 438594078567882
14:15:55 XLON 15355 111.88 438594078568013
14:18:32 XLON 15355 111.84 438594078568500
14:18:32 XLON 2250 111.84 438594078568502
14:18:32 XLON 3000 111.84 438594078568503
14:18:32 XLON 7514 111.84 438594078568504
14:19:50 XLON 4974 111.86 438594078568766
14:19:53 XLON 14201 111.82 438594078568777
14:19:53 XLON 1154 111.82 438594078568778
14:19:53 XLON 4151 111.82 438594078568788
14:20:23 XLON 9374 111.78 438594078568877
14:20:23 XLON 2353 111.78 438594078568878
14:23:46 XLON 2586 111.76 438594078569661
14:24:24 XLON 15355 111.78 438594078569766
14:24:24 XLON 2626 111.76 438594078569774
14:24:24 XLON 3000 111.78 438594078569771
14:24:35 XLON 723 111.76 438594078569787
14:26:21 XLON 3000 111.74 438594078570101
14:26:21 XLON 936 111.72 438594078570103
14:26:52 XLON 14419 111.72 438594078570190
14:26:53 XLON 8170 111.72 438594078570203
14:26:58 XLON 7185 111.72 438594078570217
14:26:58 XLON 6225 111.72 438594078570229
14:26:58 XLON 3000 111.72 438594078570230
14:26:58 XLON 1200 111.72 438594078570231
14:26:59 XLON 5348 111.70 438594078570249
14:27:19 XLON 783 111.70 438594078570289
14:27:35 XLON 1523 111.66 438594078570325
14:27:35 XLON 3736 111.66 438594078570326
14:29:03 XLON 10911 111.64 438594078570508
14:29:03 XLON 4444 111.64 438594078570509
14:29:03 XLON 3000 111.64 438594078570512
14:29:03 XLON 23 111.64 438594078570513
14:29:03 XLON 969 111.64 438594078570516
14:29:15 XLON 3521 111.62 438594078570558
14:29:20 XLON 7270 111.64 438594078570582
14:30:09 XLON 6853 111.62 438594078570967
14:30:09 XLON 2893 111.62 438594078570968
14:30:10 XLON 5606 111.62 438594078570969
14:30:13 XLON 3 111.62 438594078570992
14:30:14 XLON 4666 111.62 438594078571005
14:30:38 XLON 3000 111.68 438594078571146
14:30:38 XLON 2218 111.64 438594078571153
14:30:39 XLON 537 111.66 438594078571157
14:30:52 XLON 1700 111.68 438594078571273
14:30:54 XLON 15355 111.70 438594078571294
14:30:55 XLON 14214 111.70 438594078571299
14:31:20 XLON 3000 111.74 438594078571462
14:31:20 XLON 11430 111.74 438594078571463
14:31:46 XLON 15355 111.64 438594078571661
14:32:13 XLON 15355 111.68 438594078571890
14:32:43 XLON 15355 111.66 438594078572082
14:33:24 XLON 5719 111.58 438594078572420
14:33:24 XLON 9636 111.58 438594078572427
14:34:03 XLON 15355 111.46 438594078572723
14:35:02 XLON 15355 111.38 438594078573152
14:35:50 XLON 14559 111.44 438594078573587
14:36:10 XLON 1 111.44 438594078573753
14:36:24 XLON 3353 111.50 438594078573816
14:36:41 XLON 1980 111.50 438594078573942
14:36:46 XLON 13375 111.50 438594078573962
14:36:47 XLON 3000 111.50 438594078573977
14:36:52 XLON 15355 111.50 438594078574016
14:37:01 XLON 7000 111.48 438594078574057
14:37:20 XLON 15355 111.52 438594078574209
14:37:20 XLON 3385 111.52 438594078574210
14:37:56 XLON 15355 111.40 438594078574385
14:38:34 XLON 15355 111.40 438594078574558
14:39:11 XLON 15355 111.34 438594078574824
14:39:35 XLON 1003 111.32 438594078575036
14:39:35 XLON 13482 111.32 438594078575037
14:39:47 XLON 2979 111.30 438594078575111
14:39:47 XLON 299 111.32 438594078575112
14:40:04 XLON 4000 111.26 438594078575164
14:40:04 XLON 5000 111.26 438594078575165
14:40:04 XLON 1000 111.26 438594078575166
14:40:04 XLON 2000 111.26 438594078575167
14:40:04 XLON 342 111.26 438594078575168
14:40:51 XLON 14408 111.22 438594078575560
14:40:51 XLON 440 111.22 438594078575561
14:41:19 XLON 5701 111.22 438594078575718
14:41:35 XLON 7216 111.22 438594078575804
14:41:35 XLON 8139 111.22 438594078575805
14:41:55 XLON 963 111.20 438594078575881
14:41:55 XLON 14249 111.20 438594078575884
14:42:29 XLON 10852 111.30 438594078576042
14:43:08 XLON 269 111.26 438594078576170
14:43:08 XLON 1249 111.26 438594078576171
14:43:08 XLON 2386 111.26 438594078576172
14:43:13 XLON 870 111.26 438594078576184
14:43:13 XLON 2955 111.26 438594078576185
14:43:17 XLON 15355 111.22 438594078576207
14:43:37 XLON 2356 111.26 438594078576281
14:43:37 XLON 1265 111.26 438594078576282
14:43:37 XLON 3814 111.26 438594078576283
14:43:37 XLON 1856 111.26 438594078576284
14:43:48 XLON 13267 111.20 438594078576318
14:43:48 XLON 2088 111.20 438594078576319
14:44:44 XLON 477 111.26 438594078576585
14:44:44 XLON 2117 111.26 438594078576586
14:44:44 XLON 1642 111.26 438594078576587
14:44:49 XLON 676 111.26 438594078576604
14:44:49 XLON 3000 111.26 438594078576605
14:44:49 XLON 1545 111.26 438594078576606
14:45:20 XLON 3000 111.20 438594078576754
14:45:37 XLON 1000 111.20 438594078576841
14:45:37 XLON 14355 111.20 438594078576842
14:45:49 XLON 6508 111.20 438594078576900
14:45:49 XLON 1620 111.20 438594078576901
14:46:03 XLON 7577 111.20 438594078576966
14:46:20 XLON 4711 111.20 438594078577001
14:46:37 XLON 10369 111.18 438594078577064
14:46:37 XLON 3400 111.18 438594078577065
14:46:37 XLON 3000 111.18 438594078577066
14:46:37 XLON 800 111.18 438594078577067
14:47:07 XLON 3000 111.26 438594078577204
14:47:18 XLON 990 111.24 438594078577238
14:47:18 XLON 4321 111.24 438594078577239
14:47:19 XLON 1856 111.24 438594078577248
14:47:19 XLON 1000 111.24 438594078577249
14:47:19 XLON 5000 111.24 438594078577250
14:47:19 XLON 5000 111.24 438594078577251
14:47:53 XLON 1219 111.18 438594078577382
14:47:53 XLON 1000 111.18 438594078577383
14:47:53 XLON 2000 111.18 438594078577384
14:47:53 XLON 11136 111.18 438594078577385
14:47:53 XLON 1191 111.18 438594078577388
14:47:53 XLON 4197 111.18 438594078577389
14:48:32 XLON 15355 111.16 438594078577611
14:49:24 XLON 15355 111.12 438594078577874
14:49:52 XLON 8259 111.12 438594078578069
14:49:52 XLON 3000 111.12 438594078578070
14:49:52 XLON 3500 111.12 438594078578071
14:49:52 XLON 524 111.12 438594078578072
14:50:12 XLON 15354 111.02 438594078578487
14:51:50 XLON 15355 111.02 438594078579017
14:51:50 XLON 3000 111.04 438594078579021
14:51:52 XLON 15355 110.98 438594078579033
14:52:42 XLON 3000 111.00 438594078579190
14:52:47 XLON 1785 111.00 438594078579201
14:52:57 XLON 4563 110.98 438594078579234
14:52:57 XLON 1070 110.96 438594078579257
14:52:57 XLON 2000 110.96 438594078579258
14:52:57 XLON 4000 110.96 438594078579259
14:52:57 XLON 4000 110.96 438594078579260
14:52:57 XLON 1000 110.96 438594078579261
14:52:57 XLON 285 110.96 438594078579262
14:52:57 XLON 2930 110.96 438594078579255
14:52:57 XLON 70 110.96 438594078579256
14:53:10 XLON 1940 110.94 438594078579328
14:53:10 XLON 3778 110.94 438594078579329
14:53:32 XLON 6320 110.92 438594078579431
14:53:32 XLON 1000 110.92 438594078579432
14:53:32 XLON 2020 110.92 438594078579433
14:53:32 XLON 3266 110.92 438594078579434
14:54:44 XLON 841 111.00 438594078579813
14:54:44 XLON 1000 111.00 438594078579814
14:54:54 XLON 4985 111.00 438594078579877
14:54:54 XLON 5302 111.00 438594078579878
14:54:54 XLON 3000 111.00 438594078579884
14:54:54 XLON 12355 111.00 438594078579885
14:55:05 XLON 4587 110.98 438594078579973
14:55:05 XLON 1286 110.98 438594078579974
14:56:06 XLON 9613 111.12 438594078580451
14:56:08 XLON 979 111.16 438594078580512
14:56:08 XLON 1000 111.16 438594078580513
14:56:08 XLON 2000 111.16 438594078580514
14:56:08 XLON 1000 111.16 438594078580515
14:56:08 XLON 1000 111.16 438594078580516
14:56:08 XLON 587 111.16 438594078580517
14:56:14 XLON 15355 111.16 438594078580540
14:56:54 XLON 2367 111.22 438594078580697
14:56:54 XLON 1000 111.22 438594078580698
14:56:54 XLON 1000 111.22 438594078580699
14:56:54 XLON 5504 111.22 438594078580700
14:57:30 XLON 2 111.18 438594078580892
14:57:31 XLON 4200 111.18 438594078580899
14:57:31 XLON 740 111.18 438594078580900
14:58:36 XLON 647 111.18 438594078581141
14:58:36 XLON 1000 111.18 438594078581142
14:58:36 XLON 1000 111.18 438594078581143
14:58:36 XLON 3000 111.18 438594078581144
14:58:36 XLON 9000 111.18 438594078581145
14:58:36 XLON 708 111.18 438594078581146
14:58:39 XLON 7733 111.18 438594078581170
14:58:39 XLON 1474 111.18 438594078581171
14:59:12 XLON 4326 111.18 438594078581292
14:59:12 XLON 5000 111.18 438594078581293
14:59:12 XLON 1000 111.18 438594078581294
14:59:12 XLON 2000 111.18 438594078581295
14:59:12 XLON 1000 111.18 438594078581296
14:59:12 XLON 1000 111.18 438594078581297
14:59:12 XLON 1029 111.18 438594078581298
14:59:35 XLON 8670 111.16 438594078581376
14:59:35 XLON 2000 111.16 438594078581377
14:59:35 XLON 3000 111.16 438594078581378
15:00:05 XLON 3000 111.28 438594078581518
15:00:05 XLON 150 111.28 438594078581519
15:00:10 XLON 15355 111.24 438594078581557
15:00:45 XLON 12068 111.32 438594078581672
15:00:45 XLON 3287 111.32 438594078581673
15:01:15 XLON 400 111.34 438594078581891
15:01:15 XLON 5000 111.34 438594078581892
15:01:15 XLON 2000 111.34 438594078581893
15:01:15 XLON 2000 111.34 438594078581894
15:01:15 XLON 5955 111.34 438594078581895
15:02:23 XLON 13845 111.36 438594078582105
15:02:46 XLON 1013 111.30 438594078582193
15:02:46 XLON 2025 111.30 438594078582194
15:02:46 XLON 1013 111.30 438594078582195
15:02:46 XLON 2025 111.30 438594078582196
15:02:46 XLON 1013 111.30 438594078582200
15:02:46 XLON 1013 111.30 438594078582201
15:02:54 XLON 5609 111.32 438594078582219
15:02:54 XLON 2053 111.32 438594078582220
15:03:07 XLON 15355 111.28 438594078582366
15:03:59 XLON 15355 111.30 438594078582566
15:04:36 XLON 595 111.28 438594078582760
15:04:51 XLON 10991 111.30 438594078582859
15:04:51 XLON 3304 111.30 438594078582860
15:04:52 XLON 1040 111.30 438594078582885
15:04:52 XLON 5520 111.30 438594078582886
15:04:52 XLON 4673 111.30 438594078582887
15:04:52 XLON 1578 111.30 438594078582888
15:04:52 XLON 253 111.30 438594078582889
15:05:43 XLON 3000 111.30 438594078583229
15:06:08 XLON 3000 111.34 438594078583319
15:06:08 XLON 1000 111.34 438594078583320
15:06:08 XLON 830 111.34 438594078583321
15:06:08 XLON 10525 111.34 438594078583322
15:06:18 XLON 15355 111.30 438594078583372
15:06:53 XLON 15355 111.34 438594078583470
15:07:44 XLON 3669 111.34 438594078583642
15:07:44 XLON 2150 111.34 438594078583643
15:07:44 XLON 1727 111.34 438594078583644
15:07:50 XLON 7182 111.32 438594078583686
15:08:02 XLON 15355 111.30 438594078583748
15:08:31 XLON 15355 111.26 438594078583877
15:09:41 XLON 3372 111.28 438594078584166
15:09:41 XLON 1000 111.28 438594078584167
15:09:41 XLON 1000 111.28 438594078584168
15:09:41 XLON 1300 111.28 438594078584169
15:09:41 XLON 2988 111.30 438594078584170
15:09:41 XLON 995 111.28 438594078584171
15:09:41 XLON 1000 111.28 438594078584172
15:09:45 XLON 1000 111.28 438594078584184
15:10:27 XLON 15355 111.30 438594078584350
15:10:45 XLON 15355 111.34 438594078584429
15:11:11 XLON 7996 111.34 438594078584599
15:11:11 XLON 7359 111.34 438594078584601
15:12:08 XLON 3000 111.42 438594078584893
15:12:08 XLON 1000 111.42 438594078584894
15:12:11 XLON 1000 111.42 438594078584942
15:12:11 XLON 1000 111.42 438594078584943
15:12:18 XLON 8000 111.42 438594078584979
15:12:19 XLON 1355 111.42 438594078584981
15:12:27 XLON 1626 111.42 438594078585091
15:12:27 XLON 1000 111.42 438594078585092
15:12:27 XLON 2000 111.42 438594078585093
15:12:27 XLON 1000 111.42 438594078585094
15:12:27 XLON 9729 111.42 438594078585095
15:14:27 XLON 15355 111.40 438594078585489
15:14:27 XLON 15355 111.40 438594078585513
15:14:34 XLON 2747 111.38 438594078585530
15:14:34 XLON 12608 111.38 438594078585531
15:15:48 XLON 15355 111.50 438594078585756
15:16:24 XLON 15355 111.50 438594078585944
15:16:28 XLON 2238 111.50 438594078585962
15:16:28 XLON 1000 111.50 438594078585963
15:16:28 XLON 1000 111.50 438594078585964
15:16:28 XLON 1000 111.50 438594078585965
15:16:28 XLON 2000 111.50 438594078585966
15:16:28 XLON 1000 111.50 438594078585967
15:16:28 XLON 6000 111.50 438594078585968
15:16:28 XLON 1000 111.50 438594078585969
15:16:28 XLON 117 111.50 438594078585970
15:17:18 XLON 4301 111.46 438594078586216
15:17:18 XLON 2000 111.46 438594078586217
15:17:18 XLON 3000 111.46 438594078586218
15:17:18 XLON 2000 111.46 438594078586219
15:17:18 XLON 1000 111.46 438594078586220
15:17:18 XLON 2010 111.46 438594078586221
15:17:18 XLON 1000 111.46 438594078586222
15:17:18 XLON 44 111.46 438594078586223
15:17:18 XLON 3000 111.42 438594078586240
15:17:18 XLON 3000 111.44 438594078586241
15:17:18 XLON 4493 111.44 438594078586242
15:17:18 XLON 4862 111.44 438594078586243
15:17:19 XLON 3470 111.42 438594078586247
15:17:56 XLON 992 111.42 438594078586400
15:17:56 XLON 1000 111.42 438594078586401
15:18:00 XLON 3000 111.42 438594078586431
15:18:06 XLON 10363 111.42 438594078586452
15:18:37 XLON 417 111.42 438594078586583
15:18:37 XLON 1000 111.42 438594078586584
15:18:37 XLON 2000 111.42 438594078586585
15:18:37 XLON 1000 111.42 438594078586586
15:18:37 XLON 6450 111.42 438594078586587
15:18:37 XLON 2550 111.42 438594078586588
15:18:37 XLON 1613 111.42 438594078586589
15:20:03 XLON 14953 111.50 438594078586889
15:20:09 XLON 3000 111.48 438594078586937
15:20:09 XLON 1000 111.48 438594078586938
15:20:09 XLON 1000 111.48 438594078586939
15:20:09 XLON 2000 111.48 438594078586940
15:20:09 XLON 1000 111.48 438594078586941
15:20:09 XLON 882 111.48 438594078586935
15:20:09 XLON 3000 111.48 438594078586936
15:21:14 XLON 1991 111.56 438594078587140
15:21:14 XLON 1000 111.56 438594078587141
15:21:14 XLON 3000 111.56 438594078587142
15:21:14 XLON 1000 111.56 438594078587143
15:21:14 XLON 1000 111.56 438594078587144
15:21:14 XLON 3000 111.56 438594078587145
15:21:14 XLON 4050 111.56 438594078587146
15:21:14 XLON 314 111.56 438594078587147
15:21:56 XLON 1681 111.54 438594078587285
15:21:56 XLON 11258 111.54 438594078587286
15:21:56 XLON 2416 111.54 438594078587287
15:21:57 XLON 5673 111.54 438594078587308
15:21:57 XLON 5474 111.54 438594078587312
15:22:12 XLON 11458 111.52 438594078587384
15:22:12 XLON 3897 111.52 438594078587385
15:23:00 XLON 7083 111.56 438594078587566
15:23:15 XLON 1367 111.54 438594078587651
15:23:15 XLON 1500 111.54 438594078587652
15:24:23 XLON 1168 111.56 438594078588050
15:24:23 XLON 13019 111.56 438594078588051
15:24:23 XLON 1168 111.56 438594078588052
15:25:10 XLON 2391 111.54 438594078588158
15:25:10 XLON 3000 111.54 438594078588159
15:25:10 XLON 1000 111.54 438594078588160
15:25:10 XLON 1000 111.54 438594078588161
15:25:10 XLON 2000 111.54 438594078588162
15:25:10 XLON 2230 111.54 438594078588163
15:25:10 XLON 1000 111.54 438594078588164
15:25:10 XLON 1000 111.54 438594078588165
15:25:10 XLON 1734 111.54 438594078588166
15:25:27 XLON 13896 111.52 438594078588240
15:25:27 XLON 1459 111.52 438594078588241
15:25:27 XLON 3672 111.52 438594078588249
15:25:46 XLON 8657 111.52 438594078588313
15:26:31 XLON 1944 111.52 438594078588538
15:26:31 XLON 2000 111.52 438594078588539
15:26:31 XLON 1500 111.52 438594078588540
15:26:31 XLON 1500 111.52 438594078588541
15:26:31 XLON 3000 111.52 438594078588542
15:26:31 XLON 1000 111.52 438594078588543
15:26:31 XLON 4411 111.52 438594078588544
15:26:31 XLON 1864 111.50 438594078588601
15:27:00 XLON 13616 111.48 438594078588853
15:28:30 XLON 15355 111.46 438594078589349
15:28:30 XLON 3000 111.46 438594078589359
15:28:35 XLON 1664 111.46 438594078589370
15:28:35 XLON 1975 111.46 438594078589371
15:28:57 XLON 100 111.50 438594078589460
15:28:57 XLON 1000 111.50 438594078589461
15:28:57 XLON 1610 111.50 438594078589462
15:28:57 XLON 1000 111.50 438594078589463
15:28:57 XLON 1180 111.50 438594078589464
15:28:57 XLON 2210 111.50 438594078589465
15:28:57 XLON 1000 111.50 438594078589466
15:28:57 XLON 1228 111.50 438594078589467
15:28:57 XLON 610 111.50 438594078589468
15:29:09 XLON 15355 111.50 438594078589521
15:29:57 XLON 12232 111.46 438594078589718
15:29:57 XLON 3123 111.46 438594078589719
15:30:19 XLON 429 111.56 438594078589851
15:30:19 XLON 2000 111.56 438594078589852
15:30:23 XLON 11357 111.56 438594078589864
15:31:01 XLON 9031 111.52 438594078590016
15:31:01 XLON 6324 111.52 438594078590017
15:32:04 XLON 3037 111.52 438594078590412
15:32:04 XLON 2025 111.52 438594078590413
15:32:04 XLON 1013 111.52 438594078590414
15:32:05 XLON 9280 111.52 438594078590415
15:33:02 XLON 3172 111.48 438594078590605
15:33:02 XLON 6855 111.48 438594078590606
15:33:02 XLON 5328 111.48 438594078590607
15:33:20 XLON 5973 111.46 438594078590688
15:33:20 XLON 3000 111.46 438594078590689
15:33:20 XLON 4583 111.46 438594078590690
15:33:20 XLON 432 111.46 438594078590691
15:33:35 XLON 584 111.40 438594078590771
15:34:18 XLON 15355 111.38 438594078590903
15:34:21 XLON 12409 111.38 438594078590923
15:34:39 XLON 15 111.30 438594078590987
15:34:39 XLON 301 111.30 438594078590988
15:34:39 XLON 46 111.30 438594078590989
15:34:39 XLON 4865 111.30 438594078590990
15:35:02 XLON 6113 111.30 438594078591081
15:35:02 XLON 1013 111.30 438594078591082
15:35:02 XLON 1013 111.30 438594078591083
15:35:02 XLON 1013 111.30 438594078591084
15:35:02 XLON 1013 111.30 438594078591085
15:35:02 XLON 2025 111.30 438594078591086
15:35:02 XLON 3165 111.30 438594078591087
15:35:56 XLON 10975 111.28 438594078591440
15:35:56 XLON 4294 111.28 438594078591441
15:36:18 XLON 8337 111.24 438594078591616
15:36:18 XLON 7018 111.24 438594078591617
15:36:58 XLON 4995 111.14 438594078591843
15:37:21 XLON 2290 111.14 438594078592005
15:37:21 XLON 1250 111.14 438594078592006
15:37:21 XLON 5126 111.14 438594078592007
15:37:21 XLON 3000 111.14 438594078592008
15:37:21 XLON 1300 111.14 438594078592009
15:37:21 XLON 135 111.14 438594078592010
15:37:41 XLON 14447 111.06 438594078592104
15:38:18 XLON 5715 111.02 438594078592516
15:38:18 XLON 3000 111.02 438594078592517
15:38:18 XLON 3000 111.02 438594078592518
15:38:18 XLON 1000 111.02 438594078592519
15:38:18 XLON 1000 111.02 438594078592520
15:38:18 XLON 1617 111.02 438594078592521
15:38:55 XLON 15332 111.00 438594078592780
15:40:02 XLON 15332 111.00 438594078593066
15:41:09 XLON 4888 110.98 438594078593264
15:41:14 XLON 1684 110.98 438594078593281
15:41:14 XLON 8611 110.98 438594078593282
15:41:21 XLON 7603 111.00 438594078593333
15:41:59 XLON 2064 111.04 438594078593493
15:41:59 XLON 4202 111.04 438594078593494
15:41:59 XLON 1013 111.04 438594078593495
15:41:59 XLON 1500 111.04 438594078593496
15:42:08 XLON 197 111.00 438594078593576
15:42:08 XLON 4050 111.00 438594078593577
15:42:24 XLON 2025 111.02 438594078593639
15:42:24 XLON 3038 111.02 438594078593640
15:42:24 XLON 1814 111.02 438594078593641
15:42:38 XLON 6441 111.02 438594078593671
15:42:56 XLON 5041 110.98 438594078593735
15:42:56 XLON 1013 110.98 438594078593736
15:42:56 XLON 1013 110.98 438594078593737
15:42:56 XLON 1013 110.98 438594078593738
15:42:56 XLON 1013 110.98 438594078593739
15:42:56 XLON 6262 110.98 438594078593740
15:43:29 XLON 14191 110.96 438594078593949
15:44:27 XLON 13050 110.92 438594078594137
15:45:13 XLON 3513 110.94 438594078594311
15:45:16 XLON 5418 110.94 438594078594324
15:45:17 XLON 4708 110.94 438594078594332
15:45:38 XLON 40 110.96 438594078594470
15:45:38 XLON 1013 110.96 438594078594471
15:45:38 XLON 1013 110.96 438594078594472
15:45:38 XLON 1013 110.96 438594078594473
15:45:38 XLON 3038 110.96 438594078594474
15:45:38 XLON 1013 110.96 438594078594475
15:45:38 XLON 1013 110.96 438594078594476
15:45:38 XLON 3038 110.96 438594078594477
15:45:38 XLON 1013 110.96 438594078594478
15:45:38 XLON 2025 110.96 438594078594479
15:45:38 XLON 1136 110.96 438594078594480
15:45:41 XLON 216 110.96 438594078594485
15:45:41 XLON 1013 110.96 438594078594486
15:45:41 XLON 1013 110.96 438594078594487
15:45:41 XLON 1013 110.96 438594078594488
15:45:41 XLON 871 110.96 438594078594489
15:46:22 XLON 6886 110.98 438594078594656
15:46:22 XLON 1000 110.98 438594078594657
15:46:22 XLON 5301 110.98 438594078594658
15:47:22 XLON 2397 111.00 438594078594921
15:47:22 XLON 3000 111.00 438594078594922
15:47:22 XLON 1188 111.00 438594078594923
15:47:22 XLON 6982 111.00 438594078594924
15:47:22 XLON 2162 111.00 438594078594925
15:47:44 XLON 1000 110.98 438594078595089
15:47:44 XLON 5000 110.98 438594078595090
15:47:44 XLON 1000 110.98 438594078595091
15:47:44 XLON 2000 110.98 438594078595092
15:47:44 XLON 4000 110.98 438594078595093
15:47:44 XLON 1994 110.98 438594078595094
15:48:17 XLON 3544 110.92 438594078595294
15:48:17 XLON 8008 110.92 438594078595295
15:48:17 XLON 1010 110.92 438594078595296
15:48:17 XLON 2793 110.92 438594078595297
15:49:24 XLON 3000 110.80 438594078595679
15:49:31 XLON 2296 110.80 438594078595707
15:49:31 XLON 3000 110.80 438594078595708
15:49:31 XLON 5419 110.80 438594078595709
15:50:04 XLON 15355 110.78 438594078595834
15:50:04 XLON 3232 110.78 438594078595840
15:50:18 XLON 13378 110.76 438594078595970
15:51:16 XLON 8844 110.78 438594078596192
15:51:16 XLON 6511 110.78 438594078596193
15:52:25 XLON 5219 110.82 438594078596571
15:52:25 XLON 2024 110.82 438594078596572
15:52:25 XLON 8112 110.82 438594078596573
15:52:44 XLON 1000 110.82 438594078596631
15:52:44 XLON 2000 110.82 438594078596632
15:52:44 XLON 12355 110.82 438594078596633
15:53:40 XLON 12456 110.82 438594078596812
15:54:12 XLON 1073 110.84 438594078596908
15:54:15 XLON 4118 110.84 438594078596923
15:54:49 XLON 3036 110.84 438594078597071
15:54:49 XLON 4048 110.84 438594078597072
15:54:49 XLON 2816 110.84 438594078597073
15:54:49 XLON 2024 110.84 438594078597090
15:54:49 XLON 1012 110.84 438594078597091
15:54:49 XLON 2024 110.84 438594078597092
15:54:49 XLON 3000 110.84 438594078597093
15:54:49 XLON 7295 110.84 438594078597094
15:54:57 XLON 1459 110.84 438594078597113
15:54:57 XLON 1717 110.84 438594078597114
15:55:43 XLON 1048 110.92 438594078597374
15:55:43 XLON 4048 110.92 438594078597375
15:55:43 XLON 4048 110.92 438594078597376
15:55:43 XLON 1012 110.92 438594078597377
15:55:43 XLON 2034 110.92 438594078597378
15:56:00 XLON 1000 110.92 438594078597515
15:56:03 XLON 14355 110.92 438594078597521
15:56:10 XLON 4647 110.88 438594078597577
15:56:41 XLON 10182 110.88 438594078597659
15:56:41 XLON 3802 110.88 438594078597660
15:57:49 XLON 15222 110.88 438594078598011
15:58:41 XLON 2963 110.92 438594078598251
15:58:41 XLON 4000 110.92 438594078598252
15:58:41 XLON 5425 110.92 438594078598260
16:02:38 XLON 1000 111.00 438594078599327
16:02:38 XLON 1000 111.00 438594078599328
16:02:38 XLON 2000 111.00 438594078599329
16:02:38 XLON 6490 111.00 438594078599330
16:02:38 XLON 3720 111.00 438594078599331
16:02:44 XLON 451 110.96 438594078599381
16:02:56 XLON 11132 110.98 438594078599444
16:03:04 XLON 3000 110.98 438594078599469
16:03:24 XLON 3400 110.96 438594078599544
16:03:24 XLON 1235 110.96 438594078599545
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEMFWUEFSEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement