REG - Vodafone Group Plc - Transaction in Own Shares
30/11/2021 17:55
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211130:nRSd1086Ua&default-theme=true
RNS Number : 1086U Vodafone Group Plc 30 November 2021
30 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 30 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 109.80
Lowest price paid per share (pence): 107.96
Volume weighted average price paid per share (pence): 109.16
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,530,927,853 of its ordinary shares
in treasury and has 27,286,700,015 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 30 November 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 30 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 109.16 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:46:23 XLON 9283 108.32 439212553811493
08:46:26 XLON 6056 108.32 439212553811502
08:47:20 XLON 15355 108.20 439212553811779
08:48:35 XLON 15355 108.22 439212553811972
08:49:31 XLON 116 108.18 439212553812116
08:49:31 XLON 15239 108.18 439212553812117
08:50:31 XLON 2938 108.16 439212553812334
08:50:31 XLON 12417 108.16 439212553812335
08:51:05 XLON 15355 108.20 439212553812425
08:52:00 XLON 13705 108.20 439212553812567
08:52:00 XLON 1650 108.20 439212553812568
08:53:01 XLON 3251 108.18 439212553812770
08:53:01 XLON 10324 108.18 439212553812771
08:53:01 XLON 1780 108.18 439212553812772
08:54:57 XLON 3958 108.44 439212553813116
08:55:06 XLON 10995 108.46 439212553813178
08:55:06 XLON 2823 108.46 439212553813179
08:55:20 XLON 15355 108.40 439212553813210
08:56:20 XLON 973 108.44 439212553813380
08:56:20 XLON 11212 108.44 439212553813381
08:57:32 XLON 14941 108.54 439212553813577
08:59:01 XLON 15355 108.56 439212553813862
09:00:31 XLON 15086 108.50 439212553814401
09:01:16 XLON 15355 108.22 439212553814672
09:02:20 XLON 4665 108.20 439212553815016
09:02:20 XLON 10690 108.20 439212553815020
09:03:01 XLON 816 108.24 439212553815228
09:03:35 XLON 15355 108.26 439212553815340
09:04:41 XLON 15355 108.14 439212553815528
09:06:00 XLON 1202 108.18 439212553815874
09:06:02 XLON 1960 108.18 439212553815882
09:06:20 XLON 15355 108.16 439212553815939
09:07:14 XLON 13341 108.10 439212553816139
09:09:39 XLON 3000 108.06 439212553816671
09:09:39 XLON 3500 108.06 439212553816672
09:09:39 XLON 647 108.06 439212553816673
09:09:51 XLON 15355 108.02 439212553816775
09:09:51 XLON 3000 108.02 439212553816795
09:09:51 XLON 6120 108.02 439212553816796
09:09:51 XLON 3170 108.02 439212553816797
09:09:51 XLON 2795 108.02 439212553816798
09:11:58 XLON 8409 108.34 439212553817288
09:12:44 XLON 13258 108.34 439212553817443
09:14:02 XLON 15355 108.14 439212553817662
09:14:05 XLON 4463 108.18 439212553817671
09:15:18 XLON 12171 108.10 439212553817892
09:17:08 XLON 15355 108.20 439212553818276
09:18:33 XLON 15355 108.04 439212553818485
09:20:00 XLON 15355 108.08 439212553818709
09:21:04 XLON 15355 108.10 439212553819078
09:22:02 XLON 15355 108.12 439212553819229
09:23:45 XLON 15355 108.00 439212553819599
09:24:57 XLON 15355 108.04 439212553819786
09:25:52 XLON 13556 107.96 439212553819914
09:25:52 XLON 1799 107.96 439212553819915
09:27:36 XLON 15355 108.14 439212553820135
09:28:43 XLON 15269 108.02 439212553820393
09:30:51 XLON 15355 108.04 439212553820803
09:31:37 XLON 15268 108.06 439212553820905
09:32:55 XLON 11942 108.16 439212553821138
09:32:55 XLON 3413 108.16 439212553821139
09:34:35 XLON 14065 108.26 439212553821612
09:35:50 XLON 15355 108.38 439212553821774
09:37:43 XLON 13498 108.32 439212553822179
09:37:43 XLON 1857 108.32 439212553822180
09:38:18 XLON 2349 108.44 439212553822336
09:38:43 XLON 12276 108.44 439212553822385
09:39:56 XLON 3468 108.40 439212553822555
09:39:56 XLON 10066 108.40 439212553822556
09:39:56 XLON 1821 108.40 439212553822557
09:40:44 XLON 502 108.50 439212553822706
09:40:44 XLON 2561 108.50 439212553822707
09:40:44 XLON 5555 108.50 439212553822708
09:40:44 XLON 6737 108.50 439212553822709
09:43:09 XLON 14298 108.54 439212553823114
09:43:44 XLON 15355 108.52 439212553823207
09:45:25 XLON 15355 108.64 439212553823515
09:47:19 XLON 15355 108.68 439212553823857
09:47:47 XLON 15355 108.62 439212553823973
09:49:46 XLON 15355 108.46 439212553824414
09:52:05 XLON 15355 108.64 439212553824813
09:54:20 XLON 15355 108.74 439212553825207
09:56:27 XLON 3000 108.74 439212553825534
09:56:27 XLON 675 108.74 439212553825535
09:56:40 XLON 3000 108.72 439212553825538
09:56:48 XLON 3270 108.72 439212553825549
09:57:43 XLON 15355 108.78 439212553825655
09:57:47 XLON 3000 108.78 439212553825677
09:57:47 XLON 2773 108.78 439212553825678
09:59:42 XLON 21 108.90 439212553825913
09:59:50 XLON 15355 108.94 439212553825943
09:59:51 XLON 15355 108.92 439212553825946
10:01:28 XLON 15355 108.92 439212553826118
10:02:43 XLON 10999 108.82 439212553826319
10:02:43 XLON 3351 108.82 439212553826320
10:03:29 XLON 3297 108.88 439212553826398
10:03:29 XLON 109 108.88 439212553826399
10:04:25 XLON 12306 108.88 439212553826508
10:05:19 XLON 5029 108.96 439212553826621
10:05:19 XLON 10128 108.96 439212553826622
10:06:05 XLON 3110 108.92 439212553826749
10:06:30 XLON 13172 108.84 439212553826848
10:07:54 XLON 15355 108.78 439212553826957
10:09:14 XLON 14588 108.76 439212553827330
10:10:38 XLON 2589 108.76 439212553827445
10:10:38 XLON 12766 108.76 439212553827446
10:12:26 XLON 15355 108.80 439212553827689
10:12:40 XLON 15022 108.72 439212553827716
10:14:08 XLON 15355 108.60 439212553828022
10:15:03 XLON 1 108.60 439212553828150
10:15:03 XLON 3000 108.60 439212553828151
10:15:49 XLON 12582 108.56 439212553828292
10:16:43 XLON 10410 108.54 439212553828485
10:16:43 XLON 4945 108.54 439212553828486
10:18:50 XLON 15355 108.54 439212553828765
10:19:25 XLON 15355 108.52 439212553828857
10:20:54 XLON 15355 108.60 439212553829127
10:23:17 XLON 15355 108.70 439212553829514
10:27:28 XLON 15355 108.84 439212553830105
10:27:28 XLON 3500 108.84 439212553830106
10:27:28 XLON 2150 108.84 439212553830107
10:28:20 XLON 76 108.80 439212553830279
10:28:20 XLON 10782 108.80 439212553830280
10:28:20 XLON 4497 108.80 439212553830281
10:28:58 XLON 10153 108.86 439212553830350
10:28:58 XLON 1023 108.86 439212553830351
10:32:17 XLON 13691 109.00 439212553831000
10:32:52 XLON 8201 109.00 439212553831082
10:32:52 XLON 7154 109.00 439212553831083
10:33:59 XLON 3073 108.98 439212553831287
10:34:50 XLON 391 109.02 439212553831439
10:34:50 XLON 11972 109.02 439212553831440
10:35:50 XLON 15355 109.04 439212553831626
10:37:18 XLON 1600 108.94 439212553831864
10:37:18 XLON 13216 108.94 439212553831865
10:38:46 XLON 15355 108.96 439212553832009
10:39:56 XLON 3421 109.02 439212553832186
10:42:03 XLON 15063 109.08 439212553832411
10:42:03 XLON 15355 109.08 439212553832417
10:43:02 XLON 15355 108.98 439212553832533
10:44:21 XLON 3221 109.02 439212553832717
10:44:21 XLON 11682 109.02 439212553832718
10:45:23 XLON 13294 109.00 439212553832918
10:47:01 XLON 14357 108.92 439212553833234
10:47:01 XLON 998 108.92 439212553833235
10:48:03 XLON 15355 108.94 439212553833450
10:50:15 XLON 15355 108.96 439212553833757
10:51:38 XLON 15200 109.02 439212553833951
10:53:07 XLON 15355 108.94 439212553834174
10:54:57 XLON 12857 109.04 439212553834346
10:54:57 XLON 2005 109.04 439212553834347
10:55:03 XLON 2680 109.02 439212553834355
10:55:03 XLON 523 109.02 439212553834356
10:56:54 XLON 12585 108.96 439212553834651
10:58:02 XLON 15355 109.00 439212553834818
10:59:22 XLON 3000 109.00 439212553834964
10:59:22 XLON 1980 109.00 439212553834965
10:59:23 XLON 10375 109.00 439212553834967
11:01:20 XLON 15355 108.98 439212553835234
11:03:26 XLON 14938 108.98 439212553835592
11:04:44 XLON 3117 108.84 439212553835918
11:06:08 XLON 12925 108.88 439212553836136
11:08:06 XLON 15355 108.94 439212553836394
11:10:03 XLON 14390 108.90 439212553836564
11:12:09 XLON 15355 108.90 439212553836892
11:14:12 XLON 15355 108.90 439212553837183
11:14:12 XLON 3000 108.90 439212553837189
11:14:12 XLON 360 108.90 439212553837190
11:17:38 XLON 6238 108.92 439212553837645
11:17:38 XLON 6580 108.92 439212553837646
11:20:23 XLON 6407 108.90 439212553837979
11:20:23 XLON 8948 108.90 439212553837980
11:21:25 XLON 15355 108.82 439212553838160
11:23:10 XLON 15355 108.86 439212553838574
11:25:32 XLON 590 108.98 439212553838904
11:25:33 XLON 1171 108.98 439212553838909
11:25:33 XLON 13594 108.98 439212553838910
11:29:05 XLON 9745 108.86 439212553839442
11:29:05 XLON 5610 108.86 439212553839443
11:31:16 XLON 13909 108.98 439212553839696
11:31:16 XLON 815 108.98 439212553839697
11:34:09 XLON 6421 108.92 439212553840061
11:34:09 XLON 8590 108.92 439212553840062
11:36:36 XLON 15355 109.06 439212553840253
11:36:57 XLON 3334 109.06 439212553840296
11:37:16 XLON 12915 109.08 439212553840333
11:38:56 XLON 1776 108.98 439212553840531
11:38:56 XLON 13202 108.98 439212553840532
11:42:09 XLON 15355 109.06 439212553840841
11:42:55 XLON 6141 109.02 439212553840917
11:42:55 XLON 9214 109.02 439212553840918
11:47:22 XLON 15355 109.20 439212553841315
11:47:22 XLON 3500 109.20 439212553841320
11:47:22 XLON 3000 109.20 439212553841321
11:47:22 XLON 1200 109.20 439212553841322
11:47:22 XLON 3361 109.20 439212553841323
11:47:22 XLON 1200 109.20 439212553841324
11:47:22 XLON 2801 109.20 439212553841325
11:49:09 XLON 15355 109.24 439212553841480
11:50:51 XLON 6897 109.24 439212553841618
11:50:51 XLON 7911 109.24 439212553841619
11:53:21 XLON 7446 109.22 439212553841895
11:53:21 XLON 7909 109.22 439212553841896
11:53:41 XLON 3297 109.22 439212553841963
11:55:10 XLON 3484 109.20 439212553842129
11:55:40 XLON 9083 109.26 439212553842194
11:56:51 XLON 8242 109.34 439212553842279
11:56:51 XLON 6217 109.34 439212553842280
11:56:57 XLON 3265 109.36 439212553842301
11:57:41 XLON 13276 109.34 439212553842433
11:59:20 XLON 2759 109.30 439212553842586
11:59:20 XLON 12596 109.30 439212553842587
12:01:55 XLON 3000 109.32 439212553842880
12:01:55 XLON 3329 109.32 439212553842881
12:01:55 XLON 620 109.32 439212553842882
12:02:31 XLON 8597 109.32 439212553842993
12:02:58 XLON 11866 109.30 439212553843086
12:02:58 XLON 3489 109.30 439212553843087
12:04:05 XLON 13769 109.30 439212553843200
12:04:05 XLON 591 109.30 439212553843201
12:04:41 XLON 3181 109.30 439212553843228
12:05:05 XLON 8268 109.24 439212553843310
12:05:05 XLON 3831 109.24 439212553843311
12:06:50 XLON 6525 109.10 439212553843514
12:06:50 XLON 8830 109.10 439212553843515
12:08:45 XLON 15355 109.14 439212553843880
12:08:45 XLON 2696 109.14 439212553843888
12:08:45 XLON 299 109.14 439212553843889
12:08:45 XLON 290 109.14 439212553843890
12:11:16 XLON 539 109.16 439212553844199
12:11:16 XLON 12163 109.16 439212553844200
12:13:15 XLON 14793 109.16 439212553844400
12:16:56 XLON 6681 109.14 439212553844836
12:16:56 XLON 8430 109.14 439212553844837
12:17:38 XLON 1013 109.20 439212553844938
12:17:38 XLON 2619 109.20 439212553844939
12:18:48 XLON 10901 109.12 439212553845076
12:18:48 XLON 2374 109.12 439212553845077
12:22:25 XLON 13142 109.24 439212553845523
12:22:25 XLON 2086 109.24 439212553845524
12:24:54 XLON 10387 109.24 439212553845993
12:24:54 XLON 4358 109.24 439212553845994
12:27:25 XLON 474 109.24 439212553846273
12:27:25 XLON 14881 109.24 439212553846274
12:29:15 XLON 15015 109.26 439212553846483
12:31:31 XLON 15306 109.20 439212553846765
12:33:45 XLON 12260 109.06 439212553847106
12:34:20 XLON 5166 109.08 439212553847164
12:36:16 XLON 440 109.00 439212553847572
12:36:16 XLON 7092 109.00 439212553847573
12:36:16 XLON 6334 109.00 439212553847574
12:38:57 XLON 3613 109.02 439212553847919
12:38:57 XLON 11676 109.02 439212553847920
12:41:05 XLON 15059 108.96 439212553848375
12:43:03 XLON 15355 108.92 439212553848604
12:47:09 XLON 15355 108.90 439212553849061
12:47:09 XLON 3500 108.90 439212553849079
12:47:09 XLON 3000 108.90 439212553849080
12:47:09 XLON 3234 108.90 439212553849081
12:47:09 XLON 2362 108.90 439212553849082
12:47:09 XLON 468 108.90 439212553849083
12:48:46 XLON 1712 108.82 439212553849245
12:48:46 XLON 574 108.82 439212553849246
12:48:46 XLON 2343 108.82 439212553849247
12:48:46 XLON 247 108.82 439212553849248
12:50:13 XLON 13031 108.88 439212553849466
12:51:40 XLON 4057 108.80 439212553849763
12:51:40 XLON 3219 108.80 439212553849764
12:51:40 XLON 2007 108.80 439212553849765
12:51:40 XLON 1525 108.80 439212553849766
12:51:40 XLON 4547 108.80 439212553849767
12:53:01 XLON 15355 108.88 439212553849989
12:54:50 XLON 15355 108.80 439212553850265
12:57:39 XLON 10371 108.98 439212553850627
12:57:39 XLON 4984 108.98 439212553850628
12:57:40 XLON 3000 108.96 439212553850632
12:58:49 XLON 15355 108.98 439212553850786
12:58:49 XLON 3500 108.98 439212553850788
12:58:49 XLON 3000 108.98 439212553850789
12:58:49 XLON 2737 108.98 439212553850790
12:59:23 XLON 13 108.98 439212553850837
12:59:23 XLON 5536 108.98 439212553850838
12:59:26 XLON 13083 108.96 439212553850848
13:01:13 XLON 15355 108.92 439212553851183
13:03:15 XLON 15355 108.80 439212553851501
13:04:58 XLON 15355 108.82 439212553851750
13:08:16 XLON 14046 108.80 439212553852132
13:08:16 XLON 1309 108.80 439212553852133
13:09:56 XLON 3500 108.90 439212553852317
13:09:56 XLON 3000 108.90 439212553852318
13:09:56 XLON 3974 108.90 439212553852319
13:09:56 XLON 3887 108.90 439212553852320
13:10:29 XLON 12 108.84 439212553852439
13:10:29 XLON 3000 108.84 439212553852440
13:10:29 XLON 654 108.84 439212553852441
13:10:51 XLON 14682 108.84 439212553852492
13:13:03 XLON 14687 108.92 439212553852803
13:15:29 XLON 13875 108.94 439212553853138
13:16:36 XLON 13945 108.94 439212553853301
13:16:36 XLON 1410 108.94 439212553853302
13:19:53 XLON 14536 109.04 439212553853753
13:20:33 XLON 15355 109.08 439212553853934
13:20:33 XLON 3000 109.08 439212553853950
13:20:33 XLON 150 109.08 439212553853951
13:22:13 XLON 14947 109.04 439212553854242
13:23:21 XLON 15210 109.08 439212553854399
13:26:19 XLON 15355 109.10 439212553854856
13:27:39 XLON 13829 109.10 439212553855032
13:28:50 XLON 10879 109.14 439212553855340
13:28:50 XLON 4476 109.14 439212553855341
13:30:47 XLON 15355 109.08 439212553855702
13:32:46 XLON 807 109.00 439212553856039
13:32:46 XLON 13986 109.00 439212553856040
13:34:13 XLON 15355 109.00 439212553856377
13:36:47 XLON 15355 109.06 439212553856846
13:38:45 XLON 6104 109.08 439212553857207
13:38:45 XLON 9251 109.08 439212553857208
13:41:01 XLON 14883 109.16 439212553857658
13:41:01 XLON 472 109.16 439212553857659
13:45:33 XLON 3000 109.20 439212553858229
13:45:33 XLON 2344 109.20 439212553858230
13:45:33 XLON 281 109.20 439212553858231
13:45:33 XLON 3938 109.20 439212553858232
13:45:33 XLON 5792 109.20 439212553858233
13:45:35 XLON 15017 109.16 439212553858249
13:47:01 XLON 3000 109.22 439212553858412
13:47:01 XLON 5909 109.24 439212553858413
13:47:01 XLON 3792 109.24 439212553858414
13:47:01 XLON 2652 109.24 439212553858415
13:48:28 XLON 3000 109.30 439212553858634
13:49:37 XLON 3500 109.32 439212553858793
13:49:37 XLON 2801 109.32 439212553858794
13:49:41 XLON 1370 109.34 439212553858801
13:49:41 XLON 4023 109.34 439212553858802
13:49:41 XLON 4157 109.34 439212553858803
13:49:41 XLON 5805 109.34 439212553858804
13:49:41 XLON 3500 109.34 439212553858805
13:49:41 XLON 2527 109.34 439212553858806
13:51:44 XLON 15355 109.36 439212553859202
13:51:44 XLON 2957 109.36 439212553859204
13:53:52 XLON 12341 109.40 439212553859479
13:53:59 XLON 15355 109.40 439212553859558
13:54:40 XLON 5 109.40 439212553859667
13:54:40 XLON 3000 109.40 439212553859668
13:55:29 XLON 13723 109.32 439212553859783
13:57:41 XLON 3500 109.36 439212553860191
13:57:52 XLON 10478 109.38 439212553860208
13:57:52 XLON 3000 109.36 439212553860213
13:57:52 XLON 675 109.38 439212553860214
13:59:08 XLON 3500 109.50 439212553860364
13:59:33 XLON 1493 109.56 439212553860463
13:59:33 XLON 3000 109.56 439212553860464
13:59:35 XLON 3721 109.56 439212553860484
14:00:27 XLON 3000 109.54 439212553860700
14:00:33 XLON 804 109.56 439212553860721
14:00:33 XLON 1498 109.56 439212553860722
14:00:41 XLON 491 109.60 439212553860731
14:00:46 XLON 3000 109.60 439212553860745
14:00:46 XLON 1320 109.60 439212553860746
14:00:51 XLON 3755 109.60 439212553860761
14:00:51 XLON 2900 109.60 439212553860762
14:00:51 XLON 911 109.60 439212553860763
14:00:51 XLON 5141 109.56 439212553860768
14:01:47 XLON 3500 109.44 439212553860971
14:01:47 XLON 3000 109.44 439212553860972
14:01:47 XLON 2900 109.44 439212553860973
14:01:47 XLON 101 109.44 439212553860974
14:03:24 XLON 13780 109.48 439212553861179
14:04:03 XLON 5526 109.48 439212553861265
14:04:03 XLON 731 109.48 439212553861266
14:04:03 XLON 2914 109.48 439212553861267
14:04:03 XLON 6041 109.48 439212553861268
14:04:18 XLON 3000 109.46 439212553861309
14:05:25 XLON 14105 109.50 439212553861480
14:06:53 XLON 11000 109.50 439212553861704
14:06:53 XLON 2576 109.50 439212553861705
14:07:54 XLON 3000 109.48 439212553861852
14:08:11 XLON 12316 109.50 439212553861943
14:09:04 XLON 15355 109.48 439212553862036
14:10:41 XLON 15355 109.44 439212553862250
14:10:45 XLON 55 109.44 439212553862262
14:10:45 XLON 3000 109.44 439212553862263
14:13:02 XLON 12246 109.50 439212553862600
14:13:37 XLON 1987 109.46 439212553862682
14:13:37 XLON 13251 109.46 439212553862683
14:13:38 XLON 3237 109.46 439212553862689
14:15:32 XLON 473 109.50 439212553863013
14:15:32 XLON 2479 109.50 439212553863014
14:15:32 XLON 9359 109.50 439212553863015
14:16:14 XLON 15355 109.46 439212553863080
14:19:06 XLON 3458 109.54 439212553863576
14:19:06 XLON 3000 109.54 439212553863577
14:19:06 XLON 1324 109.54 439212553863578
14:19:11 XLON 609 109.54 439212553863584
14:19:11 XLON 3000 109.54 439212553863585
14:19:11 XLON 311 109.54 439212553863586
14:19:13 XLON 886 109.52 439212553863593
14:19:13 XLON 10114 109.52 439212553863594
14:19:13 XLON 4355 109.52 439212553863595
14:19:13 XLON 2880 109.52 439212553863596
14:19:13 XLON 630 109.52 439212553863597
14:20:35 XLON 3000 109.48 439212553863783
14:20:35 XLON 1277 109.48 439212553863784
14:20:45 XLON 967 109.48 439212553863811
14:20:45 XLON 2387 109.48 439212553863812
14:21:23 XLON 1412 109.56 439212553864030
14:21:23 XLON 3000 109.56 439212553864031
14:21:23 XLON 2943 109.56 439212553864032
14:21:35 XLON 2464 109.56 439212553864140
14:21:35 XLON 9573 109.56 439212553864141
14:21:35 XLON 3318 109.56 439212553864142
14:22:29 XLON 1200 109.56 439212553864284
14:22:29 XLON 2180 109.56 439212553864285
14:23:56 XLON 2522 109.56 439212553864527
14:23:56 XLON 6951 109.56 439212553864528
14:23:56 XLON 1007 109.56 439212553864529
14:23:56 XLON 1783 109.56 439212553864530
14:24:54 XLON 15334 109.56 439212553864647
14:26:24 XLON 2957 109.64 439212553864981
14:26:24 XLON 3974 109.64 439212553864982
14:26:24 XLON 1200 109.64 439212553864983
14:26:29 XLON 3000 109.64 439212553865002
14:26:29 XLON 2303 109.64 439212553865003
14:26:29 XLON 2322 109.64 439212553865004
14:26:29 XLON 3166 109.64 439212553865005
14:26:50 XLON 3993 109.64 439212553865070
14:26:50 XLON 7544 109.64 439212553865071
14:26:50 XLON 401 109.64 439212553865072
14:27:21 XLON 3000 109.62 439212553865135
14:27:40 XLON 3411 109.60 439212553865212
14:27:40 XLON 2235 109.60 439212553865213
14:27:40 XLON 3431 109.60 439212553865214
14:27:40 XLON 1316 109.60 439212553865215
14:27:40 XLON 1012 109.60 439212553865216
14:27:44 XLON 3000 109.58 439212553865251
14:28:40 XLON 13253 109.52 439212553865372
14:29:26 XLON 12165 109.58 439212553865472
14:29:26 XLON 3164 109.58 439212553865473
14:30:04 XLON 4000 109.56 439212553865705
14:30:04 XLON 5000 109.56 439212553865706
14:30:04 XLON 4000 109.56 439212553865707
14:30:04 XLON 2355 109.56 439212553865708
14:30:06 XLON 3303 109.56 439212553865721
14:30:27 XLON 107 109.46 439212553865853
14:30:27 XLON 45 109.48 439212553865854
14:30:27 XLON 1200 109.48 439212553865855
14:30:27 XLON 6136 109.48 439212553865856
14:30:27 XLON 4616 109.48 439212553865857
14:30:50 XLON 3676 109.44 439212553866082
14:31:10 XLON 1 109.58 439212553866350
14:31:10 XLON 15354 109.58 439212553866351
14:31:18 XLON 1012 109.64 439212553866414
14:31:18 XLON 1012 109.64 439212553866415
14:31:18 XLON 1012 109.64 439212553866416
14:31:18 XLON 1733 109.64 439212553866417
14:31:21 XLON 7263 109.64 439212553866437
14:31:35 XLON 1733 109.62 439212553866509
14:31:35 XLON 2842 109.62 439212553866510
14:31:35 XLON 3000 109.62 439212553866511
14:31:35 XLON 3864 109.62 439212553866512
14:31:43 XLON 3520 109.58 439212553866535
14:31:55 XLON 609 109.60 439212553866618
14:31:55 XLON 1012 109.60 439212553866619
14:31:55 XLON 1012 109.60 439212553866620
14:31:55 XLON 1012 109.60 439212553866621
14:32:14 XLON 11994 109.64 439212553866748
14:32:21 XLON 3000 109.64 439212553866783
14:32:28 XLON 3036 109.64 439212553866804
14:32:57 XLON 4048 109.76 439212553867207
14:32:57 XLON 1012 109.76 439212553867208
14:32:57 XLON 2024 109.76 439212553867209
14:32:57 XLON 1012 109.76 439212553867210
14:33:00 XLON 1111 109.76 439212553867247
14:33:00 XLON 3500 109.76 439212553867253
14:33:00 XLON 3000 109.76 439212553867254
14:33:06 XLON 10039 109.70 439212553867327
14:33:05 XLON 15355 109.74 439212553867279
14:33:22 XLON 36 109.58 439212553867567
14:33:30 XLON 1200 109.58 439212553867594
14:33:30 XLON 2776 109.58 439212553867595
14:33:35 XLON 2292 109.58 439212553867639
14:33:35 XLON 1000 109.58 439212553867640
14:33:35 XLON 3000 109.58 439212553867641
14:33:35 XLON 5686 109.58 439212553867642
14:33:51 XLON 3000 109.64 439212553867764
14:33:56 XLON 1227 109.64 439212553867780
14:33:56 XLON 2441 109.64 439212553867781
14:34:10 XLON 5285 109.68 439212553867901
14:34:10 XLON 9167 109.68 439212553867902
14:34:10 XLON 3500 109.68 439212553867920
14:34:10 XLON 3000 109.68 439212553867921
14:34:10 XLON 1097 109.68 439212553867922
14:34:11 XLON 1417 109.66 439212553867925
14:34:32 XLON 15355 109.60 439212553868032
14:34:55 XLON 14739 109.52 439212553868141
14:35:23 XLON 4500 109.48 439212553868295
14:35:23 XLON 10855 109.48 439212553868296
14:35:57 XLON 2793 109.42 439212553868459
14:35:57 XLON 5486 109.42 439212553868460
14:35:57 XLON 2357 109.42 439212553868461
14:35:57 XLON 3000 109.42 439212553868462
14:35:57 XLON 777 109.42 439212553868463
14:36:49 XLON 716 109.46 439212553868693
14:37:07 XLON 4981 109.52 439212553868768
14:37:07 XLON 4048 109.52 439212553868769
14:37:07 XLON 2024 109.52 439212553868770
14:37:07 XLON 3036 109.52 439212553868771
14:37:07 XLON 471 109.52 439212553868772
14:37:31 XLON 3000 109.48 439212553868881
14:37:31 XLON 6040 109.50 439212553868882
14:37:31 XLON 2900 109.50 439212553868883
14:37:31 XLON 3415 109.50 439212553868884
14:37:31 XLON 3000 109.50 439212553868885
14:37:38 XLON 12527 109.48 439212553868896
14:37:50 XLON 3338 109.42 439212553868980
14:37:50 XLON 12017 109.42 439212553868981
14:38:22 XLON 3897 109.40 439212553869206
14:38:22 XLON 11458 109.40 439212553869207
14:38:54 XLON 165 109.34 439212553869314
14:38:54 XLON 4500 109.34 439212553869315
14:38:54 XLON 1500 109.34 439212553869316
14:38:54 XLON 520 109.34 439212553869317
14:38:54 XLON 8670 109.34 439212553869318
14:39:18 XLON 1000 109.40 439212553869415
14:39:45 XLON 4048 109.48 439212553869577
14:39:45 XLON 1012 109.48 439212553869578
14:39:45 XLON 10461 109.48 439212553869579
14:39:54 XLON 3931 109.48 439212553869605
14:39:54 XLON 3000 109.48 439212553869606
14:39:54 XLON 4483 109.48 439212553869607
14:39:54 XLON 1818 109.48 439212553869608
14:39:54 XLON 2336 109.48 439212553869609
14:40:33 XLON 3000 109.52 439212553869924
14:40:37 XLON 10708 109.50 439212553869945
14:41:32 XLON 3000 109.48 439212553870173
14:41:32 XLON 156 109.48 439212553870174
14:41:32 XLON 3445 109.48 439212553870165
14:41:32 XLON 11910 109.48 439212553870166
14:41:42 XLON 1444 109.38 439212553870198
14:41:42 XLON 7311 109.38 439212553870199
14:41:42 XLON 5444 109.38 439212553870200
14:42:49 XLON 8497 109.48 439212553870672
14:42:49 XLON 4705 109.48 439212553870673
14:43:37 XLON 12816 109.52 439212553870868
14:43:37 XLON 2539 109.52 439212553870869
14:44:05 XLON 3539 109.66 439212553870960
14:44:05 XLON 660 109.66 439212553870961
14:44:05 XLON 13035 109.66 439212553870962
14:44:11 XLON 15355 109.62 439212553870983
14:44:57 XLON 1000 109.60 439212553871129
14:44:57 XLON 500 109.60 439212553871130
14:44:57 XLON 500 109.60 439212553871131
14:44:57 XLON 1000 109.60 439212553871132
14:45:00 XLON 10406 109.60 439212553871152
14:45:21 XLON 14821 109.56 439212553871262
14:45:46 XLON 3000 109.52 439212553871447
14:45:46 XLON 686 109.52 439212553871448
14:46:00 XLON 4169 109.52 439212553871518
14:46:00 XLON 913 109.52 439212553871519
14:46:00 XLON 2380 109.52 439212553871520
14:46:00 XLON 2049 109.52 439212553871526
14:46:00 XLON 2977 109.52 439212553871527
14:46:42 XLON 42 109.48 439212553871700
14:46:42 XLON 1350 109.48 439212553871701
14:46:43 XLON 1000 109.48 439212553871702
14:46:43 XLON 1871 109.48 439212553871703
14:46:43 XLON 4936 109.48 439212553871704
14:46:43 XLON 2727 109.48 439212553871705
14:46:43 XLON 3115 109.48 439212553871706
14:46:48 XLON 2403 109.48 439212553871714
14:46:48 XLON 1000 109.48 439212553871715
14:46:48 XLON 6921 109.48 439212553871716
14:46:48 XLON 4951 109.48 439212553871717
14:47:01 XLON 3158 109.46 439212553871791
14:47:31 XLON 12167 109.50 439212553871936
14:48:01 XLON 841 109.54 439212553872128
14:48:01 XLON 2000 109.54 439212553872129
14:48:01 XLON 6000 109.54 439212553872130
14:48:01 XLON 500 109.54 439212553872131
14:48:01 XLON 1000 109.54 439212553872132
14:48:01 XLON 1000 109.54 439212553872133
14:48:01 XLON 500 109.54 439212553872134
14:48:01 XLON 3000 109.54 439212553872135
14:48:01 XLON 427 109.54 439212553872136
14:48:19 XLON 8079 109.56 439212553872247
14:48:19 XLON 3005 109.56 439212553872248
14:48:19 XLON 3729 109.56 439212553872249
14:48:19 XLON 542 109.56 439212553872250
14:48:57 XLON 2881 109.54 439212553872424
14:48:57 XLON 3000 109.54 439212553872425
14:48:57 XLON 9474 109.54 439212553872426
14:49:21 XLON 2540 109.60 439212553872635
14:49:21 XLON 715 109.60 439212553872636
14:49:21 XLON 15355 109.58 439212553872622
14:50:37 XLON 2135 109.56 439212553873037
14:50:37 XLON 3000 109.56 439212553873038
14:50:37 XLON 1915 109.56 439212553873039
14:50:37 XLON 4483 109.56 439212553873040
14:50:42 XLON 4483 109.56 439212553873059
14:50:42 XLON 3000 109.56 439212553873060
14:50:42 XLON 1035 109.56 439212553873061
14:50:47 XLON 3000 109.56 439212553873073
14:50:47 XLON 4483 109.56 439212553873074
14:50:59 XLON 1293 109.54 439212553873169
14:50:59 XLON 1000 109.54 439212553873170
14:50:59 XLON 2900 109.54 439212553873171
14:50:59 XLON 1000 109.54 439212553873172
14:50:59 XLON 2000 109.54 439212553873173
14:50:59 XLON 3100 109.54 439212553873174
14:50:59 XLON 3000 109.54 439212553873175
14:50:59 XLON 1000 109.54 439212553873176
14:51:53 XLON 3000 109.54 439212553873538
14:51:53 XLON 4794 109.54 439212553873539
14:51:53 XLON 3000 109.56 439212553873540
14:51:53 XLON 4426 109.56 439212553873541
14:52:56 XLON 11909 109.52 439212553873876
14:52:56 XLON 3446 109.52 439212553873877
14:53:20 XLON 15355 109.56 439212553873951
14:53:35 XLON 47 109.58 439212553874049
14:53:35 XLON 3000 109.58 439212553874050
14:54:16 XLON 12408 109.64 439212553874227
14:54:36 XLON 15355 109.66 439212553874336
14:54:41 XLON 3230 109.66 439212553874352
14:55:16 XLON 6566 109.68 439212553874587
14:55:16 XLON 3525 109.68 439212553874588
14:55:16 XLON 1876 109.68 439212553874589
14:55:42 XLON 36 109.74 439212553874757
14:55:42 XLON 2024 109.74 439212553874758
14:55:42 XLON 1012 109.74 439212553874759
14:55:42 XLON 2530 109.74 439212553874760
14:55:45 XLON 12166 109.76 439212553874789
14:56:22 XLON 7 109.80 439212553875032
14:56:22 XLON 3000 109.80 439212553875033
14:56:22 XLON 3992 109.80 439212553875034
14:56:27 XLON 8216 109.80 439212553875045
14:56:57 XLON 14950 109.78 439212553875180
14:57:52 XLON 2700 109.72 439212553875532
14:57:52 XLON 2499 109.72 439212553875533
14:58:19 XLON 15000 109.72 439212553875717
14:58:19 XLON 2420 109.72 439212553875718
14:58:25 XLON 2241 109.70 439212553875735
14:58:25 XLON 4255 109.70 439212553875736
14:58:46 XLON 3000 109.64 439212553875827
14:58:50 XLON 3110 109.66 439212553875839
14:59:12 XLON 8898 109.68 439212553875927
14:59:12 XLON 3000 109.68 439212553875931
14:59:12 XLON 2469 109.68 439212553875932
14:59:21 XLON 2577 109.68 439212553875973
14:59:21 XLON 4698 109.68 439212553875974
14:59:21 XLON 3000 109.68 439212553875975
14:59:21 XLON 1510 109.68 439212553875976
14:59:21 XLON 344 109.68 439212553875977
15:00:00 XLON 3000 109.54 439212553876242
15:00:01 XLON 10114 109.54 439212553876243
15:00:42 XLON 15355 109.46 439212553876511
15:00:43 XLON 5144 109.46 439212553876515
15:01:07 XLON 3000 109.44 439212553876585
15:01:07 XLON 4660 109.44 439212553876586
15:01:07 XLON 2700 109.46 439212553876587
15:01:07 XLON 1715 109.46 439212553876588
15:01:33 XLON 13602 109.40 439212553876695
15:01:39 XLON 2342 109.38 439212553876750
15:01:39 XLON 900 109.38 439212553876751
15:02:07 XLON 912 109.42 439212553877039
15:02:07 XLON 2000 109.42 439212553877040
15:02:07 XLON 4000 109.42 439212553877041
15:02:07 XLON 1000 109.42 439212553877042
15:02:07 XLON 5925 109.42 439212553877043
15:02:44 XLON 1022 109.42 439212553877264
15:02:44 XLON 1012 109.42 439212553877265
15:02:44 XLON 3036 109.42 439212553877266
15:02:44 XLON 8364 109.42 439212553877267
15:02:54 XLON 3109 109.44 439212553877354
15:04:00 XLON 5809 109.52 439212553877596
15:04:00 XLON 7084 109.52 439212553877597
15:04:00 XLON 2462 109.52 439212553877598
15:04:01 XLON 2600 109.52 439212553877611
15:04:01 XLON 3000 109.52 439212553877612
15:04:07 XLON 13502 109.50 439212553877641
15:04:07 XLON 1853 109.50 439212553877642
15:04:11 XLON 6492 109.48 439212553877661
15:04:54 XLON 3767 109.42 439212553877850
15:04:54 XLON 3000 109.42 439212553877851
15:05:00 XLON 1353 109.44 439212553877888
15:05:00 XLON 9658 109.44 439212553877889
15:05:10 XLON 14847 109.42 439212553877950
15:05:40 XLON 1012 109.38 439212553878082
15:06:11 XLON 3000 109.52 439212553878415
15:06:11 XLON 150 109.52 439212553878416
15:06:25 XLON 15355 109.58 439212553878620
15:06:25 XLON 3000 109.58 439212553878628
15:06:25 XLON 1200 109.58 439212553878629
15:06:25 XLON 11155 109.58 439212553878630
15:07:06 XLON 10471 109.64 439212553878973
15:07:26 XLON 14966 109.60 439212553879056
15:07:47 XLON 752 109.72 439212553879180
15:07:47 XLON 14603 109.72 439212553879181
15:08:46 XLON 2024 109.72 439212553879627
15:08:46 XLON 4048 109.72 439212553879628
15:08:46 XLON 8103 109.72 439212553879629
15:08:46 XLON 2475 109.72 439212553879630
15:08:50 XLON 14901 109.70 439212553879647
15:08:50 XLON 123 109.70 439212553879648
15:09:35 XLON 15355 109.62 439212553879868
15:10:42 XLON 4327 109.74 439212553880175
15:10:42 XLON 4585 109.74 439212553880176
15:10:42 XLON 1349 109.74 439212553880177
15:10:51 XLON 2400 109.74 439212553880262
15:10:51 XLON 2682 109.74 439212553880263
15:10:53 XLON 15355 109.72 439212553880274
15:11:13 XLON 2063 109.70 439212553880426
15:11:13 XLON 1000 109.70 439212553880427
15:11:27 XLON 1000 109.70 439212553880483
15:11:27 XLON 5000 109.70 439212553880484
15:11:27 XLON 1000 109.70 439212553880485
15:11:27 XLON 2000 109.70 439212553880486
15:11:27 XLON 3638 109.70 439212553880487
15:11:41 XLON 458 109.68 439212553880563
15:11:41 XLON 1000 109.68 439212553880564
15:11:41 XLON 1000 109.68 439212553880565
15:11:41 XLON 2000 109.68 439212553880566
15:11:53 XLON 10503 109.70 439212553880661
15:12:16 XLON 527 109.60 439212553880782
15:12:16 XLON 13200 109.60 439212553880783
15:12:56 XLON 3761 109.54 439212553880952
15:12:56 XLON 4500 109.54 439212553880953
15:12:56 XLON 7094 109.54 439212553880954
15:13:17 XLON 6171 109.56 439212553881097
15:13:17 XLON 3000 109.56 439212553881098
15:13:17 XLON 5988 109.56 439212553881099
15:13:53 XLON 822 109.50 439212553881196
15:14:08 XLON 3000 109.48 439212553881288
15:14:08 XLON 12355 109.48 439212553881289
15:14:53 XLON 86 109.50 439212553881503
15:14:53 XLON 11290 109.52 439212553881504
15:14:53 XLON 3000 109.52 439212553881505
15:14:53 XLON 1319 109.52 439212553881506
15:15:01 XLON 15355 109.50 439212553881536
15:16:09 XLON 3000 109.70 439212553881970
15:16:09 XLON 1247 109.70 439212553881971
15:16:14 XLON 3000 109.70 439212553882021
15:16:20 XLON 56 109.70 439212553882052
15:16:20 XLON 2237 109.70 439212553882053
15:16:20 XLON 2689 109.70 439212553882054
15:16:22 XLON 2022 109.72 439212553882065
15:16:22 XLON 6066 109.72 439212553882066
15:16:22 XLON 3870 109.72 439212553882067
15:16:32 XLON 15355 109.72 439212553882111
15:16:42 XLON 7447 109.68 439212553882166
15:17:16 XLON 1466 109.70 439212553882311
15:17:16 XLON 1500 109.70 439212553882312
15:17:38 XLON 5586 109.70 439212553882412
15:17:38 XLON 6803 109.70 439212553882413
15:18:18 XLON 554 109.74 439212553882593
15:18:18 XLON 1834 109.74 439212553882594
15:18:18 XLON 2171 109.74 439212553882595
15:18:23 XLON 452 109.74 439212553882620
15:18:23 XLON 2370 109.74 439212553882621
15:18:23 XLON 3000 109.74 439212553882622
15:18:23 XLON 1644 109.74 439212553882623
15:18:28 XLON 1409 109.74 439212553882651
15:18:28 XLON 1939 109.74 439212553882652
15:18:28 XLON 296 109.74 439212553882653
15:18:40 XLON 15355 109.70 439212553882704
15:18:40 XLON 2968 109.70 439212553882710
15:18:40 XLON 5409 109.70 439212553882711
15:19:01 XLON 6724 109.64 439212553882862
15:19:32 XLON 6027 109.62 439212553883034
15:19:32 XLON 7124 109.62 439212553883035
15:20:04 XLON 1240 109.54 439212553883248
15:20:04 XLON 1000 109.54 439212553883249
15:20:04 XLON 2000 109.54 439212553883250
15:20:04 XLON 11115 109.54 439212553883251
15:21:02 XLON 7317 109.60 439212553883548
15:21:02 XLON 8038 109.60 439212553883549
15:21:29 XLON 2937 109.58 439212553883688
15:21:29 XLON 2308 109.58 439212553883689
15:21:29 XLON 2343 109.58 439212553883690
15:21:29 XLON 3532 109.58 439212553883691
15:21:29 XLON 4235 109.58 439212553883692
15:22:03 XLON 10249 109.56 439212553883843
15:22:03 XLON 5106 109.56 439212553883844
15:22:53 XLON 10547 109.54 439212553884037
15:22:53 XLON 4808 109.54 439212553884038
15:23:50 XLON 588 109.60 439212553884287
15:23:50 XLON 1011 109.60 439212553884288
15:23:50 XLON 12021 109.60 439212553884289
15:23:55 XLON 111 109.60 439212553884307
15:23:55 XLON 3000 109.60 439212553884308
15:24:28 XLON 2046 109.64 439212553884500
15:24:28 XLON 1734 109.64 439212553884501
15:24:28 XLON 4255 109.64 439212553884502
15:24:28 XLON 2396 109.64 439212553884503
15:24:28 XLON 3000 109.64 439212553884504
15:24:28 XLON 1869 109.64 439212553884505
15:24:35 XLON 13225 109.60 439212553884538
15:24:35 XLON 784 109.60 439212553884539
15:25:49 XLON 2229 109.56 439212553884827
15:25:49 XLON 2124 109.56 439212553884828
15:26:02 XLON 1180 109.54 439212553884941
15:26:02 XLON 8775 109.54 439212553884942
15:26:02 XLON 472 109.54 439212553884943
15:26:07 XLON 541 109.54 439212553884970
15:26:07 XLON 3000 109.54 439212553884971
15:26:15 XLON 8088 109.54 439212553885016
15:26:15 XLON 7267 109.54 439212553885017
15:26:38 XLON 4603 109.60 439212553885149
15:26:38 XLON 5894 109.60 439212553885150
15:26:38 XLON 3033 109.60 439212553885151
15:26:38 XLON 977 109.60 439212553885152
15:27:22 XLON 6000 109.46 439212553885290
15:27:22 XLON 3000 109.46 439212553885291
15:27:22 XLON 6355 109.46 439212553885292
15:28:37 XLON 4572 109.48 439212553885768
15:28:37 XLON 3000 109.48 439212553885769
15:28:37 XLON 397 109.48 439212553885770
15:28:37 XLON 1200 109.48 439212553885771
15:28:37 XLON 1200 109.48 439212553885772
15:28:37 XLON 3068 109.48 439212553885773
15:28:54 XLON 6780 109.42 439212553885873
15:28:54 XLON 7897 109.42 439212553885874
15:29:24 XLON 15355 109.44 439212553886011
15:30:01 XLON 3000 109.62 439212553886730
15:30:28 XLON 15355 109.68 439212553887296
15:31:12 XLON 3000 109.78 439212553887813
15:31:16 XLON 7659 109.76 439212553887834
15:31:16 XLON 1542 109.76 439212553887835
15:31:37 XLON 15355 109.80 439212553888054
15:32:04 XLON 15355 109.72 439212553888233
15:32:22 XLON 3200 109.74 439212553888326
15:32:22 XLON 78 109.74 439212553888327
15:32:36 XLON 15059 109.74 439212553888448
15:33:07 XLON 310 109.72 439212553888609
15:33:07 XLON 6000 109.72 439212553888610
15:33:07 XLON 6680 109.72 439212553888611
15:33:36 XLON 7127 109.70 439212553888768
15:33:36 XLON 1073 109.70 439212553888769
15:33:36 XLON 7155 109.70 439212553888770
15:34:20 XLON 3894 109.68 439212553889022
15:34:20 XLON 11461 109.68 439212553889023
15:35:06 XLON 1187 109.64 439212553889227
15:35:10 XLON 14168 109.64 439212553889259
15:35:40 XLON 15355 109.78 439212553889550
15:36:02 XLON 14696 109.74 439212553889689
15:36:39 XLON 1011 109.62 439212553890134
15:36:39 XLON 2237 109.62 439212553890135
15:37:00 XLON 14973 109.60 439212553890245
15:37:36 XLON 3557 109.56 439212553890452
15:37:36 XLON 1000 109.56 439212553890453
15:37:36 XLON 2000 109.56 439212553890454
15:37:36 XLON 7393 109.56 439212553890455
15:38:12 XLON 9603 109.54 439212553890619
15:38:12 XLON 5752 109.54 439212553890620
15:39:10 XLON 9000 109.60 439212553891027
15:39:10 XLON 5331 109.60 439212553891037
15:39:20 XLON 3600 109.58 439212553891106
15:39:20 XLON 11000 109.58 439212553891107
15:39:20 XLON 755 109.58 439212553891108
15:39:56 XLON 15355 109.56 439212553891279
15:40:44 XLON 12098 109.64 439212553891631
15:41:17 XLON 4992 109.64 439212553891843
15:41:25 XLON 15355 109.60 439212553891907
15:42:28 XLON 14019 109.62 439212553892341
15:43:05 XLON 1093 109.58 439212553892621
15:43:05 XLON 14262 109.58 439212553892622
15:43:30 XLON 3180 109.48 439212553892761
15:43:30 XLON 4500 109.48 439212553892762
15:43:30 XLON 1500 109.48 439212553892763
15:43:30 XLON 1500 109.48 439212553892764
15:43:30 XLON 4044 109.48 439212553892767
15:43:30 XLON 631 109.48 439212553892768
15:44:13 XLON 14569 109.42 439212553892994
15:45:12 XLON 668 109.42 439212553893487
15:45:12 XLON 14687 109.42 439212553893488
15:45:37 XLON 14993 109.44 439212553893701
15:46:16 XLON 3307 109.38 439212553893905
15:47:12 XLON 1044 109.46 439212553894372
15:47:12 XLON 5 109.46 439212553894378
15:47:14 XLON 1267 109.46 439212553894385
15:47:14 XLON 1840 109.46 439212553894386
15:47:14 XLON 2022 109.46 439212553894387
15:47:14 XLON 6066 109.46 439212553894388
15:47:14 XLON 1076 109.46 439212553894389
15:47:18 XLON 1 109.46 439212553894412
15:47:18 XLON 3000 109.46 439212553894413
15:47:49 XLON 8561 109.48 439212553894520
15:47:49 XLON 3000 109.48 439212553894529
15:47:49 XLON 1284 109.48 439212553894530
15:47:49 XLON 11071 109.48 439212553894531
15:47:57 XLON 4616 109.42 439212553894588
15:47:57 XLON 911 109.42 439212553894589
15:48:09 XLON 5590 109.42 439212553894632
15:48:09 XLON 1200 109.42 439212553894639
15:48:09 XLON 4616 109.42 439212553894640
15:48:09 XLON 3000 109.42 439212553894641
15:48:09 XLON 6539 109.42 439212553894642
15:48:38 XLON 4000 109.36 439212553894822
15:48:38 XLON 5000 109.36 439212553894823
15:48:38 XLON 598 109.36 439212553894824
15:49:41 XLON 4044 109.34 439212553895204
15:49:41 XLON 6066 109.34 439212553895205
15:49:41 XLON 4044 109.34 439212553895206
15:49:41 XLON 703 109.34 439212553895207
15:49:51 XLON 15084 109.32 439212553895307
15:50:43 XLON 9000 109.28 439212553895640
15:50:43 XLON 3000 109.28 439212553895641
15:50:43 XLON 3355 109.28 439212553895642
15:51:08 XLON 15355 109.26 439212553895820
15:51:45 XLON 6115 109.28 439212553896009
15:51:45 XLON 4484 109.28 439212553896010
15:51:45 XLON 2131 109.28 439212553896011
15:51:45 XLON 1550 109.28 439212553896012
15:52:25 XLON 14696 109.36 439212553896235
15:52:27 XLON 4705 109.34 439212553896304
15:52:27 XLON 10373 109.34 439212553896305
15:52:27 XLON 277 109.34 439212553896306
15:53:15 XLON 570 109.22 439212553896591
15:53:20 XLON 4001 109.22 439212553896624
15:53:20 XLON 4890 109.22 439212553896625
15:53:20 XLON 1000 109.22 439212553896626
15:53:20 XLON 2000 109.22 439212553896627
15:53:20 XLON 2768 109.22 439212553896628
15:53:35 XLON 6176 109.14 439212553896794
15:53:41 XLON 12265 109.14 439212553896879
15:53:41 XLON 3090 109.14 439212553896880
15:54:18 XLON 568 109.22 439212553897229
15:54:18 XLON 3500 109.22 439212553897230
15:54:18 XLON 6185 109.22 439212553897231
15:54:50 XLON 15355 109.20 439212553897378
15:55:14 XLON 3839 109.14 439212553897516
15:55:19 XLON 2599 109.12 439212553897576
15:55:19 XLON 12460 109.12 439212553897577
15:55:19 XLON 296 109.12 439212553897578
15:56:11 XLON 14686 109.20 439212553898106
15:56:31 XLON 13164 109.22 439212553898305
15:56:55 XLON 9302 109.18 439212553898560
15:56:55 XLON 3825 109.18 439212553898561
15:57:19 XLON 3129 109.14 439212553898902
15:57:26 XLON 15339 109.12 439212553899014
15:58:21 XLON 15355 109.12 439212553899775
15:58:39 XLON 3897 109.08 439212553899949
15:58:39 XLON 2412 109.08 439212553899950
15:58:39 XLON 1365 109.08 439212553899951
15:58:39 XLON 7547 109.08 439212553899952
15:58:55 XLON 1 109.10 439212553900131
15:59:13 XLON 2700 109.10 439212553900294
15:59:24 XLON 3000 109.14 439212553900406
15:59:24 XLON 12 109.14 439212553900407
15:59:29 XLON 4439 109.10 439212553900497
15:59:29 XLON 3300 109.10 439212553900498
15:59:29 XLON 5514 109.10 439212553900499
15:59:29 XLON 3000 109.10 439212553900500
15:59:29 XLON 1200 109.10 439212553900501
15:59:29 XLON 3500 109.12 439212553900502
15:59:29 XLON 3000 109.12 439212553900503
15:59:29 XLON 800 109.12 439212553900504
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDUFWSEFSELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement