REG - Vodafone Group Plc - Transaction in Own Shares
01/12/2021 18:10
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211201:nRSA2915Ua&default-theme=true
RNS Number : 2915U Vodafone Group Plc 01 December 2021
1 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 1 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 112.58
Lowest price paid per share (pence): 110.60
Volume weighted average price paid per share (pence): 111.68
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,536,633,937 of its ordinary shares
in treasury and has 27,280,993,931 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 1 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 1 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 111.68 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:39:43 XLON 15381 110.60 439831029099840
08:42:20 XLON 12665 110.78 439831029100362
08:42:21 XLON 12445 110.78 439831029100363
08:42:53 XLON 3000 110.88 439831029100479
08:43:45 XLON 1739 110.88 439831029100765
08:43:45 XLON 13089 110.88 439831029100766
08:43:57 XLON 3349 110.88 439831029100795
08:43:57 XLON 58 110.88 439831029100796
08:44:42 XLON 13548 110.86 439831029100940
08:45:57 XLON 15395 110.84 439831029101199
08:46:57 XLON 14061 110.90 439831029101433
08:47:56 XLON 13092 110.94 439831029101615
08:47:56 XLON 2303 110.94 439831029101616
08:49:46 XLON 15282 110.94 439831029101920
08:49:47 XLON 15395 110.94 439831029101924
08:50:58 XLON 4212 111.10 439831029102203
08:50:58 XLON 2302 111.10 439831029102204
08:50:58 XLON 8881 111.10 439831029102205
08:52:42 XLON 3000 111.16 439831029102521
08:52:49 XLON 3000 111.16 439831029102535
08:53:07 XLON 6440 111.12 439831029102567
08:53:07 XLON 2972 111.12 439831029102568
08:53:07 XLON 3000 111.12 439831029102571
08:53:31 XLON 13832 111.12 439831029102611
08:54:39 XLON 15395 110.98 439831029102802
08:56:21 XLON 3000 110.98 439831029103081
08:56:40 XLON 4662 111.02 439831029103118
08:56:40 XLON 7629 111.02 439831029103119
08:57:19 XLON 5189 111.08 439831029103254
08:57:19 XLON 10206 111.08 439831029103255
08:58:35 XLON 15199 111.14 439831029103534
09:00:01 XLON 10165 111.10 439831029103785
09:00:01 XLON 5230 111.10 439831029103786
09:00:40 XLON 15395 111.10 439831029103904
09:02:06 XLON 14576 111.16 439831029104224
09:03:30 XLON 3000 111.10 439831029104544
09:03:30 XLON 6336 111.12 439831029104545
09:03:30 XLON 5572 111.12 439831029104546
09:04:04 XLON 15395 111.08 439831029104637
09:04:40 XLON 3132 111.10 439831029104710
09:05:09 XLON 14045 111.06 439831029104798
09:06:09 XLON 2116 111.00 439831029105011
09:06:09 XLON 13279 111.00 439831029105012
09:07:58 XLON 2800 111.06 439831029105368
09:07:58 XLON 3000 111.06 439831029105369
09:09:04 XLON 22086 111.10 439831029105549
09:09:56 XLON 15395 111.26 439831029105691
09:10:16 XLON 807 111.22 439831029105789
09:10:16 XLON 2572 111.22 439831029105790
09:10:47 XLON 15395 110.98 439831029105884
09:12:30 XLON 5085 111.22 439831029106188
09:12:30 XLON 1793 111.22 439831029106189
09:12:30 XLON 6131 111.22 439831029106190
09:13:18 XLON 3000 111.16 439831029106303
09:13:18 XLON 106 111.16 439831029106304
09:13:42 XLON 14453 111.16 439831029106395
09:15:29 XLON 1595 111.30 439831029106636
09:15:29 XLON 11717 111.30 439831029106637
09:16:07 XLON 15395 111.16 439831029106722
09:17:56 XLON 4012 111.20 439831029107098
09:17:56 XLON 2482 111.20 439831029107099
09:18:13 XLON 2828 111.18 439831029107156
09:18:13 XLON 6019 111.18 439831029107157
09:18:13 XLON 3000 111.18 439831029107162
09:18:50 XLON 3407 111.12 439831029107258
09:18:50 XLON 9671 111.12 439831029107259
09:20:01 XLON 9897 111.08 439831029107434
09:20:01 XLON 5086 111.08 439831029107435
09:21:38 XLON 6490 111.08 439831029107638
09:21:38 XLON 8905 111.08 439831029107639
09:22:44 XLON 15395 111.06 439831029107768
09:22:48 XLON 6168 111.02 439831029107824
09:23:23 XLON 1417 110.96 439831029107964
09:23:23 XLON 4494 110.96 439831029107965
09:23:23 XLON 6114 110.96 439831029107966
09:25:02 XLON 15395 110.80 439831029108274
09:26:44 XLON 3000 110.84 439831029108549
09:26:49 XLON 3000 110.84 439831029108559
09:26:55 XLON 6095 110.80 439831029108573
09:27:53 XLON 15395 110.68 439831029108679
09:27:59 XLON 6177 110.66 439831029108685
09:30:00 XLON 3000 110.82 439831029108945
09:30:00 XLON 3300 110.82 439831029108946
09:30:00 XLON 1446 110.82 439831029108947
09:30:09 XLON 3000 110.76 439831029108979
09:30:39 XLON 15395 110.78 439831029109045
09:31:41 XLON 3580 111.04 439831029109233
09:32:20 XLON 3000 111.26 439831029109387
09:32:20 XLON 150 111.26 439831029109388
09:32:27 XLON 2291 111.30 439831029109433
09:32:34 XLON 3000 111.30 439831029109440
09:32:34 XLON 2800 111.30 439831029109441
09:32:34 XLON 707 111.30 439831029109442
09:33:11 XLON 14277 111.42 439831029109609
09:34:41 XLON 15395 111.52 439831029109905
09:37:06 XLON 14873 111.64 439831029110264
09:37:06 XLON 2427 111.62 439831029110284
09:37:06 XLON 2606 111.62 439831029110285
09:38:30 XLON 3000 111.78 439831029110575
09:38:35 XLON 3000 111.78 439831029110576
09:38:35 XLON 1000 111.78 439831029110577
09:38:35 XLON 4879 111.78 439831029110578
09:38:57 XLON 4947 111.76 439831029110652
09:38:57 XLON 10448 111.76 439831029110653
09:41:12 XLON 15395 111.82 439831029110973
09:42:12 XLON 15395 111.74 439831029111188
09:43:43 XLON 15395 111.76 439831029111372
09:45:12 XLON 15158 111.82 439831029111691
09:47:47 XLON 254 111.88 439831029112343
09:47:47 XLON 2015 111.88 439831029112344
09:47:47 XLON 1665 111.88 439831029112345
09:47:47 XLON 3000 111.88 439831029112346
09:47:47 XLON 925 111.88 439831029112347
09:47:52 XLON 1204 111.88 439831029112351
09:47:52 XLON 3000 111.88 439831029112352
09:47:52 XLON 1028 111.88 439831029112353
09:48:04 XLON 500 111.88 439831029112357
09:48:04 XLON 2854 111.88 439831029112358
09:49:07 XLON 12972 111.84 439831029112502
09:50:13 XLON 15395 111.86 439831029112745
09:52:17 XLON 8977 111.96 439831029113237
09:52:17 XLON 6418 111.96 439831029113238
09:53:27 XLON 15395 111.96 439831029113423
09:55:18 XLON 13783 111.92 439831029113668
09:55:18 XLON 1612 111.92 439831029113669
09:57:21 XLON 15395 111.94 439831029113988
09:59:10 XLON 15381 112.06 439831029114303
10:00:32 XLON 4465 112.02 439831029114519
10:00:32 XLON 1842 112.02 439831029114520
10:00:32 XLON 6922 112.02 439831029114521
10:00:32 XLON 2050 112.02 439831029114522
10:01:46 XLON 7258 112.06 439831029114746
10:02:02 XLON 1170 112.12 439831029114772
10:02:02 XLON 9463 112.12 439831029114773
10:03:11 XLON 7738 112.12 439831029114986
10:03:11 XLON 6666 112.12 439831029114987
10:04:35 XLON 15395 112.08 439831029115131
10:05:49 XLON 4500 112.04 439831029115388
10:05:49 XLON 10895 112.04 439831029115389
10:06:48 XLON 15304 111.92 439831029115536
10:08:37 XLON 14266 111.86 439831029116003
10:09:48 XLON 15238 111.72 439831029116224
10:11:07 XLON 15395 111.76 439831029116439
10:13:26 XLON 15395 111.76 439831029116866
10:15:02 XLON 2500 111.90 439831029117139
10:15:02 XLON 2709 111.90 439831029117140
10:15:07 XLON 3000 111.90 439831029117158
10:15:07 XLON 2049 111.90 439831029117159
10:15:19 XLON 4934 111.92 439831029117197
10:15:34 XLON 11475 111.88 439831029117207
10:15:34 XLON 3519 111.88 439831029117208
10:15:34 XLON 60 111.88 439831029117209
10:16:14 XLON 2113 111.82 439831029117251
10:17:00 XLON 45 111.82 439831029117372
10:17:00 XLON 11000 111.82 439831029117373
10:17:00 XLON 4350 111.82 439831029117374
10:18:30 XLON 14303 111.92 439831029117781
10:19:30 XLON 15395 111.96 439831029118024
10:20:34 XLON 15395 111.80 439831029118192
10:22:57 XLON 3000 111.84 439831029118534
10:23:02 XLON 3000 111.84 439831029118543
10:23:02 XLON 1734 111.84 439831029118544
10:23:02 XLON 120 111.84 439831029118545
10:23:02 XLON 2179 111.84 439831029118546
10:23:02 XLON 3008 111.84 439831029118547
10:23:08 XLON 3000 111.76 439831029118624
10:24:55 XLON 13813 111.90 439831029118838
10:25:43 XLON 15395 111.88 439831029118946
10:27:31 XLON 3000 111.96 439831029119255
10:27:31 XLON 121 111.96 439831029119256
10:27:31 XLON 3218 111.96 439831029119257
10:27:36 XLON 3000 111.96 439831029119265
10:28:39 XLON 2568 112.00 439831029119424
10:28:39 XLON 4745 112.00 439831029119425
10:29:16 XLON 154 111.96 439831029119555
10:29:16 XLON 3000 111.98 439831029119556
10:29:16 XLON 3211 111.98 439831029119557
10:29:16 XLON 1200 111.98 439831029119558
10:29:16 XLON 1200 111.98 439831029119559
10:29:16 XLON 2590 111.98 439831029119560
10:29:16 XLON 2768 111.98 439831029119561
10:29:54 XLON 14928 111.96 439831029119614
10:30:34 XLON 3000 111.86 439831029119750
10:30:34 XLON 574 111.86 439831029119751
10:32:41 XLON 2158 111.88 439831029120070
10:32:41 XLON 2355 111.88 439831029120071
10:32:41 XLON 163 111.88 439831029120072
10:32:57 XLON 10498 111.90 439831029120117
10:33:33 XLON 3000 111.92 439831029120226
10:33:38 XLON 3400 111.92 439831029120237
10:33:38 XLON 2119 111.92 439831029120238
10:33:43 XLON 2781 111.94 439831029120255
10:33:43 XLON 2475 111.94 439831029120256
10:34:19 XLON 14658 111.94 439831029120446
10:36:01 XLON 12618 111.94 439831029120706
10:36:01 XLON 603 111.94 439831029120707
10:36:01 XLON 2065 111.94 439831029120708
10:37:43 XLON 736 112.04 439831029120860
10:37:43 XLON 2893 112.04 439831029120861
10:37:48 XLON 3000 112.04 439831029120876
10:38:15 XLON 5621 112.08 439831029120980
10:38:15 XLON 5788 112.04 439831029120983
10:38:15 XLON 2458 112.04 439831029120984
10:38:23 XLON 12539 112.02 439831029121011
10:40:28 XLON 3000 111.98 439831029121303
10:40:33 XLON 84 111.98 439831029121304
10:40:33 XLON 11099 111.98 439831029121305
10:41:59 XLON 3000 111.98 439831029121569
10:41:59 XLON 3000 112.00 439831029121570
10:41:59 XLON 3400 112.00 439831029121571
10:41:59 XLON 3307 112.00 439831029121572
10:41:59 XLON 1211 112.00 439831029121573
10:43:25 XLON 2106 112.08 439831029121800
10:43:25 XLON 2836 112.08 439831029121801
10:43:30 XLON 207 112.08 439831029121821
10:43:30 XLON 108 112.08 439831029121822
10:43:30 XLON 3000 112.08 439831029121823
10:43:37 XLON 2131 112.08 439831029121834
10:44:19 XLON 4945 112.04 439831029121886
10:44:19 XLON 3403 112.04 439831029121909
10:44:19 XLON 3000 112.04 439831029121910
10:44:19 XLON 7450 112.04 439831029121911
10:44:53 XLON 3000 112.04 439831029122035
10:44:53 XLON 1547 112.04 439831029122036
10:46:24 XLON 2053 112.08 439831029122210
10:46:24 XLON 3000 112.08 439831029122211
10:46:34 XLON 6606 112.06 439831029122223
10:46:34 XLON 614 112.06 439831029122224
10:47:56 XLON 1 112.10 439831029122336
10:47:56 XLON 3000 112.10 439831029122337
10:47:56 XLON 2786 112.10 439831029122338
10:49:05 XLON 15395 112.16 439831029122465
10:49:05 XLON 3000 112.16 439831029122467
10:49:05 XLON 1333 112.18 439831029122468
10:49:05 XLON 7738 112.18 439831029122469
10:50:19 XLON 15395 112.10 439831029122591
10:52:30 XLON 3000 112.12 439831029122937
10:52:38 XLON 5110 112.16 439831029122944
10:53:32 XLON 4275 112.12 439831029123042
10:53:32 XLON 629 112.12 439831029123043
10:53:33 XLON 5749 112.10 439831029123063
10:53:33 XLON 9646 112.10 439831029123064
10:54:44 XLON 15395 112.08 439831029123209
10:57:12 XLON 3341 112.08 439831029123628
10:57:12 XLON 11000 112.08 439831029123629
10:57:12 XLON 891 112.08 439831029123630
10:57:29 XLON 15395 112.04 439831029123658
10:58:42 XLON 3000 112.02 439831029123841
10:59:21 XLON 12596 112.00 439831029123942
11:00:49 XLON 15395 112.06 439831029124199
11:02:09 XLON 9149 112.08 439831029124408
11:02:09 XLON 5602 112.08 439831029124409
11:02:09 XLON 644 112.08 439831029124410
11:04:14 XLON 15395 112.04 439831029124664
11:05:22 XLON 13180 112.08 439831029124884
11:05:38 XLON 2215 112.08 439831029124902
11:07:13 XLON 13984 111.96 439831029125069
11:07:13 XLON 1411 111.96 439831029125070
11:09:01 XLON 15395 112.00 439831029125292
11:10:20 XLON 10585 111.98 439831029125439
11:10:20 XLON 4500 111.98 439831029125440
11:12:29 XLON 15 111.98 439831029125702
11:12:29 XLON 16076 111.98 439831029125703
11:12:29 XLON 1136 111.98 439831029125704
11:13:23 XLON 4895 111.98 439831029125847
11:13:23 XLON 9172 111.98 439831029125848
11:15:04 XLON 15395 111.98 439831029125964
11:17:49 XLON 243 111.98 439831029126517
11:17:49 XLON 105 111.98 439831029126518
11:17:49 XLON 7663 111.98 439831029126519
11:18:07 XLON 8328 111.98 439831029126586
11:19:02 XLON 15395 112.08 439831029126742
11:20:04 XLON 4126 112.18 439831029126958
11:20:04 XLON 10469 112.18 439831029126959
11:22:04 XLON 14843 112.14 439831029127216
11:24:10 XLON 12188 112.10 439831029127436
11:24:10 XLON 3207 112.10 439831029127437
11:26:15 XLON 6117 112.08 439831029127679
11:26:15 XLON 4285 112.08 439831029127681
11:26:15 XLON 1813 112.08 439831029127686
11:26:15 XLON 3180 112.08 439831029127687
11:28:29 XLON 15395 112.08 439831029127932
11:29:36 XLON 15395 112.04 439831029128016
11:31:22 XLON 2860 112.00 439831029128216
11:31:22 XLON 12535 112.00 439831029128217
11:33:40 XLON 7120 112.14 439831029128484
11:33:40 XLON 1433 112.14 439831029128485
11:33:40 XLON 1933 112.14 439831029128486
11:33:40 XLON 2889 112.14 439831029128487
11:33:40 XLON 2020 112.14 439831029128488
11:37:25 XLON 3000 112.10 439831029128801
11:37:25 XLON 12395 112.10 439831029128802
11:38:15 XLON 15395 112.10 439831029128904
11:38:15 XLON 2400 112.10 439831029128907
11:38:15 XLON 1200 112.10 439831029128908
11:38:15 XLON 3532 112.10 439831029128909
11:38:15 XLON 8263 112.10 439831029128910
11:40:41 XLON 3000 112.10 439831029129156
11:40:41 XLON 150 112.10 439831029129157
11:40:47 XLON 329 112.10 439831029129159
11:40:47 XLON 3301 112.10 439831029129160
11:40:59 XLON 6045 112.14 439831029129171
11:40:59 XLON 1909 112.14 439831029129172
11:41:12 XLON 2920 112.20 439831029129198
11:41:12 XLON 83 112.20 439831029129199
11:41:25 XLON 4299 112.16 439831029129224
11:41:25 XLON 9149 112.16 439831029129225
11:44:10 XLON 2332 112.22 439831029129579
11:45:06 XLON 3000 112.30 439831029129676
11:45:11 XLON 15395 112.30 439831029129700
11:45:57 XLON 1418 112.38 439831029129804
11:45:57 XLON 3201 112.38 439831029129805
11:46:02 XLON 3000 112.38 439831029129806
11:46:08 XLON 2331 112.38 439831029129839
11:46:08 XLON 347 112.38 439831029129840
11:46:08 XLON 1022 112.38 439831029129841
11:46:08 XLON 1032 112.38 439831029129842
11:46:43 XLON 14428 112.30 439831029129924
11:49:34 XLON 3000 112.38 439831029130271
11:49:34 XLON 3532 112.38 439831029130272
11:49:34 XLON 1123 112.38 439831029130273
11:49:39 XLON 2800 112.38 439831029130277
11:49:39 XLON 3490 112.38 439831029130278
11:50:36 XLON 14924 112.32 439831029130344
11:55:12 XLON 2095 112.42 439831029130867
11:55:32 XLON 3468 112.42 439831029130902
11:55:46 XLON 8729 112.48 439831029130920
11:55:56 XLON 10752 112.52 439831029130944
11:55:56 XLON 4643 112.52 439831029130945
11:55:56 XLON 3000 112.52 439831029130948
11:55:56 XLON 3339 112.52 439831029130949
11:55:56 XLON 9056 112.52 439831029130950
11:56:45 XLON 321 112.48 439831029131033
11:56:45 XLON 412 112.48 439831029131034
11:56:45 XLON 3222 112.48 439831029131035
11:57:41 XLON 12377 112.50 439831029131187
11:59:55 XLON 15395 112.44 439831029131423
12:00:46 XLON 3366 112.48 439831029131645
12:00:46 XLON 12029 112.48 439831029131646
12:03:26 XLON 15277 112.48 439831029132012
12:04:05 XLON 15395 112.46 439831029132102
12:06:47 XLON 371 112.52 439831029132399
12:06:47 XLON 2329 112.52 439831029132400
12:06:47 XLON 3000 112.52 439831029132401
12:06:47 XLON 930 112.52 439831029132402
12:06:52 XLON 3000 112.52 439831029132410
12:06:52 XLON 1905 112.52 439831029132411
12:06:52 XLON 1319 112.52 439831029132412
12:07:05 XLON 1333 112.52 439831029132420
12:07:05 XLON 3339 112.52 439831029132421
12:07:05 XLON 42 112.52 439831029132422
12:08:39 XLON 13436 112.48 439831029132571
12:10:14 XLON 15395 112.32 439831029132899
12:11:47 XLON 15395 112.24 439831029133101
12:14:42 XLON 3000 112.22 439831029133384
12:14:50 XLON 5746 112.22 439831029133401
12:14:50 XLON 6356 112.22 439831029133402
12:16:09 XLON 14959 112.20 439831029133563
12:16:09 XLON 436 112.20 439831029133564
12:19:15 XLON 1801 112.34 439831029134262
12:19:15 XLON 3000 112.34 439831029134263
12:19:54 XLON 5499 112.42 439831029134347
12:19:57 XLON 5016 112.40 439831029134355
12:20:59 XLON 4621 112.38 439831029134477
12:20:59 XLON 10745 112.38 439831029134478
12:21:13 XLON 2210 112.48 439831029134584
12:21:13 XLON 878 112.48 439831029134585
12:21:57 XLON 15267 112.40 439831029134655
12:24:30 XLON 15395 112.54 439831029135132
12:26:39 XLON 13197 112.58 439831029135546
12:28:32 XLON 4137 112.50 439831029135794
12:28:32 XLON 11258 112.50 439831029135795
12:31:20 XLON 14931 112.42 439831029136079
12:32:58 XLON 5534 112.30 439831029136266
12:33:03 XLON 3007 112.32 439831029136268
12:33:05 XLON 9165 112.32 439831029136271
12:33:05 XLON 215 112.32 439831029136272
12:35:13 XLON 15199 112.24 439831029136533
12:36:51 XLON 9340 112.16 439831029136727
12:37:11 XLON 4280 112.18 439831029136757
12:39:13 XLON 531 112.22 439831029137081
12:39:48 XLON 8000 112.28 439831029137142
12:39:48 XLON 3000 112.28 439831029137143
12:40:04 XLON 3000 112.26 439831029137179
12:40:46 XLON 10989 112.28 439831029137269
12:40:46 XLON 4406 112.28 439831029137270
12:43:24 XLON 10399 112.32 439831029137569
12:43:24 XLON 4996 112.32 439831029137570
12:44:57 XLON 15395 112.28 439831029137710
12:46:28 XLON 3904 112.22 439831029137847
12:47:25 XLON 10650 112.28 439831029137912
12:48:23 XLON 15057 112.26 439831029138080
12:48:23 XLON 338 112.26 439831029138081
12:49:01 XLON 3641 112.28 439831029138167
12:50:36 XLON 5938 112.26 439831029138315
12:51:03 XLON 1350 112.26 439831029138374
12:51:05 XLON 2125 112.30 439831029138387
12:51:05 XLON 1000 112.30 439831029138388
12:51:05 XLON 1400 112.30 439831029138389
12:51:05 XLON 1000 112.30 439831029138390
12:51:05 XLON 1000 112.30 439831029138391
12:51:05 XLON 1317 112.30 439831029138392
12:52:10 XLON 5647 112.26 439831029138500
12:53:49 XLON 7119 112.30 439831029138662
12:54:29 XLON 15339 112.30 439831029138726
12:55:31 XLON 14938 112.34 439831029138801
12:56:48 XLON 2188 112.46 439831029138913
12:56:48 XLON 1275 112.46 439831029138914
12:57:19 XLON 13983 112.40 439831029138957
12:59:35 XLON 15395 112.42 439831029139201
13:01:25 XLON 15395 112.40 439831029139441
13:02:51 XLON 8613 112.28 439831029139632
13:03:36 XLON 5143 112.30 439831029139735
13:06:50 XLON 3702 112.32 439831029140291
13:06:50 XLON 11693 112.32 439831029140292
13:06:50 XLON 3000 112.32 439831029140294
13:06:50 XLON 150 112.32 439831029140295
13:06:55 XLON 3207 112.32 439831029140309
13:06:55 XLON 3000 112.32 439831029140310
13:06:55 XLON 7019 112.32 439831029140311
13:07:49 XLON 14514 112.22 439831029140406
13:10:16 XLON 3067 112.28 439831029140648
13:10:37 XLON 5015 112.40 439831029140676
13:10:40 XLON 1280 112.38 439831029140685
13:10:40 XLON 5887 112.38 439831029140686
13:11:15 XLON 151 112.36 439831029140827
13:11:15 XLON 15014 112.36 439831029140828
13:12:16 XLON 2937 112.38 439831029140888
13:12:16 XLON 235 112.38 439831029140889
13:13:11 XLON 4061 112.28 439831029140951
13:13:11 XLON 8664 112.28 439831029140952
13:15:32 XLON 9061 112.36 439831029141312
13:15:32 XLON 6334 112.36 439831029141313
13:18:05 XLON 3240 112.36 439831029141657
13:18:05 XLON 2719 112.36 439831029141658
13:18:10 XLON 296 112.34 439831029141669
13:18:10 XLON 3000 112.34 439831029141670
13:18:20 XLON 7915 112.34 439831029141678
13:18:36 XLON 15395 112.34 439831029141745
13:20:00 XLON 13832 112.34 439831029141883
13:22:06 XLON 10206 112.32 439831029142080
13:22:06 XLON 5189 112.32 439831029142081
13:23:48 XLON 11355 112.32 439831029142312
13:23:48 XLON 4040 112.32 439831029142313
13:25:28 XLON 6529 112.34 439831029142498
13:25:28 XLON 8149 112.34 439831029142499
13:26:02 XLON 986 112.26 439831029142547
13:26:02 XLON 1400 112.26 439831029142548
13:26:02 XLON 783 112.26 439831029142549
13:27:26 XLON 13744 112.16 439831029142691
13:29:21 XLON 1000 112.16 439831029142982
13:29:21 XLON 3955 112.16 439831029142983
13:29:21 XLON 463 112.16 439831029142984
13:29:21 XLON 850 112.16 439831029142985
13:29:21 XLON 2255 112.16 439831029142986
13:29:21 XLON 7178 112.16 439831029142987
13:30:03 XLON 343 112.16 439831029143029
13:30:04 XLON 934 112.16 439831029143033
13:30:04 XLON 3506 112.16 439831029143034
13:30:23 XLON 11098 112.26 439831029143112
13:31:40 XLON 6367 112.28 439831029143244
13:31:40 XLON 6671 112.28 439831029143245
13:32:44 XLON 15395 112.26 439831029143350
13:32:44 XLON 3191 112.26 439831029143355
13:34:27 XLON 4025 112.28 439831029143543
13:34:27 XLON 2724 112.28 439831029143544
13:34:53 XLON 1993 112.28 439831029143569
13:34:53 XLON 3000 112.28 439831029143570
13:34:53 XLON 1935 112.28 439831029143571
13:35:04 XLON 8417 112.26 439831029143621
13:35:09 XLON 5904 112.26 439831029143638
13:37:15 XLON 2893 112.30 439831029143905
13:37:19 XLON 4007 112.28 439831029143909
13:37:19 XLON 8185 112.28 439831029143910
13:37:38 XLON 1482 112.26 439831029143968
13:37:38 XLON 6411 112.26 439831029143969
13:37:38 XLON 7159 112.26 439831029143970
13:38:20 XLON 301 112.24 439831029144031
13:38:20 XLON 3044 112.24 439831029144032
13:39:34 XLON 7492 112.24 439831029144198
13:39:34 XLON 3000 112.24 439831029144199
13:39:34 XLON 2110 112.24 439831029144200
13:39:34 XLON 1590 112.24 439831029144201
13:40:47 XLON 14707 112.28 439831029144356
13:42:32 XLON 3000 112.38 439831029144580
13:42:32 XLON 150 112.38 439831029144581
13:42:37 XLON 1833 112.38 439831029144600
13:42:37 XLON 2112 112.38 439831029144601
13:43:02 XLON 8925 112.38 439831029144641
13:43:21 XLON 2942 112.36 439831029144679
13:43:57 XLON 6183 112.36 439831029144766
13:43:57 XLON 4347 112.36 439831029144767
13:45:11 XLON 3275 112.44 439831029144964
13:45:11 XLON 2159 112.44 439831029144965
13:45:11 XLON 2282 112.44 439831029144966
13:45:11 XLON 3000 112.44 439831029144967
13:45:11 XLON 2217 112.44 439831029144968
13:45:16 XLON 1867 112.44 439831029144991
13:45:16 XLON 1551 112.44 439831029144992
13:45:16 XLON 1708 112.44 439831029144993
13:46:31 XLON 3000 112.36 439831029145175
13:47:02 XLON 9708 112.34 439831029145254
13:47:02 XLON 3759 112.32 439831029145264
13:47:02 XLON 3000 112.32 439831029145265
13:47:02 XLON 3000 112.34 439831029145266
13:47:02 XLON 5555 112.34 439831029145267
13:47:02 XLON 81 112.34 439831029145268
13:49:14 XLON 283 112.32 439831029145523
13:49:14 XLON 3485 112.32 439831029145524
13:49:49 XLON 11005 112.28 439831029145564
13:49:49 XLON 647 112.28 439831029145565
13:49:49 XLON 3000 112.28 439831029145578
13:49:49 XLON 2925 112.28 439831029145579
13:49:49 XLON 9470 112.28 439831029145580
13:51:02 XLON 13388 112.22 439831029145709
13:51:02 XLON 2007 112.22 439831029145710
13:52:54 XLON 15395 112.16 439831029145939
13:53:49 XLON 2190 112.00 439831029146017
13:55:11 XLON 3621 112.10 439831029146182
13:55:18 XLON 15395 112.14 439831029146201
13:55:18 XLON 3000 112.14 439831029146209
13:55:18 XLON 8630 112.14 439831029146210
13:58:33 XLON 15395 112.14 439831029146504
13:59:04 XLON 9662 112.16 439831029146593
13:59:06 XLON 5297 112.16 439831029146599
14:00:50 XLON 3499 112.20 439831029146853
14:01:21 XLON 10099 112.18 439831029146879
14:01:21 XLON 544 112.16 439831029146888
14:02:28 XLON 9962 112.18 439831029147089
14:02:28 XLON 3486 112.18 439831029147090
14:02:28 XLON 1435 112.18 439831029147091
14:03:08 XLON 797 112.16 439831029147145
14:03:11 XLON 13656 112.16 439831029147153
14:03:13 XLON 2568 112.16 439831029147161
14:03:13 XLON 1048 112.16 439831029147162
14:04:18 XLON 13731 112.10 439831029147290
14:05:19 XLON 1727 112.08 439831029147468
14:05:27 XLON 12953 112.08 439831029147506
14:05:27 XLON 1 112.08 439831029147507
14:06:30 XLON 12450 112.10 439831029147633
14:06:30 XLON 2148 112.10 439831029147634
14:06:53 XLON 3447 112.14 439831029147726
14:08:03 XLON 11873 112.10 439831029147830
14:08:03 XLON 3431 112.10 439831029147831
14:09:40 XLON 13667 112.12 439831029148020
14:12:05 XLON 2090 112.08 439831029148287
14:12:11 XLON 14214 112.06 439831029148295
14:12:41 XLON 15395 112.06 439831029148377
14:14:41 XLON 3000 112.08 439831029148776
14:15:01 XLON 6396 112.08 439831029148825
14:15:01 XLON 3813 112.08 439831029148826
14:15:01 XLON 3300 112.08 439831029148827
14:15:01 XLON 2094 112.08 439831029148828
14:15:46 XLON 984 112.08 439831029149101
14:16:05 XLON 2232 112.08 439831029149144
14:16:05 XLON 2879 112.08 439831029149145
14:16:38 XLON 1116 112.08 439831029149177
14:16:38 XLON 3000 112.08 439831029149178
14:16:49 XLON 15395 112.06 439831029149187
14:18:03 XLON 1140 112.04 439831029149423
14:18:03 XLON 14255 112.04 439831029149424
14:20:13 XLON 15395 112.04 439831029149772
14:20:31 XLON 1877 112.06 439831029149837
14:20:31 XLON 2541 112.06 439831029149838
14:20:49 XLON 10643 112.04 439831029149937
14:20:49 XLON 2590 112.02 439831029149938
14:20:49 XLON 3000 112.04 439831029149939
14:20:49 XLON 3581 112.04 439831029149940
14:21:21 XLON 7529 112.02 439831029150048
14:22:34 XLON 15349 111.94 439831029150212
14:24:19 XLON 2998 111.86 439831029150624
14:24:19 XLON 1190 111.86 439831029150625
14:24:19 XLON 2262 111.86 439831029150626
14:24:19 XLON 7379 111.86 439831029150627
14:24:19 XLON 1467 111.86 439831029150628
14:24:19 XLON 1416 111.86 439831029150629
14:25:00 XLON 8878 111.80 439831029150762
14:25:00 XLON 6517 111.80 439831029150763
14:25:51 XLON 840 111.80 439831029150938
14:25:51 XLON 11000 111.80 439831029150939
14:25:51 XLON 3400 111.80 439831029150940
14:25:51 XLON 155 111.80 439831029150941
14:26:52 XLON 7767 111.82 439831029151116
14:26:57 XLON 4020 111.82 439831029151125
14:26:57 XLON 1 111.82 439831029151126
14:26:57 XLON 104 111.82 439831029151127
14:27:38 XLON 7457 111.80 439831029151269
14:27:38 XLON 1883 111.80 439831029151270
14:27:52 XLON 11600 111.82 439831029151327
14:28:04 XLON 3091 111.80 439831029151393
14:28:04 XLON 2870 111.80 439831029151394
14:28:37 XLON 7710 111.86 439831029151479
14:28:37 XLON 296 111.86 439831029151480
14:29:04 XLON 845 111.84 439831029151546
14:29:04 XLON 2620 111.84 439831029151547
14:29:04 XLON 2620 111.84 439831029151548
14:29:04 XLON 1000 111.84 439831029151549
14:29:04 XLON 8310 111.84 439831029151550
14:29:27 XLON 2300 111.80 439831029151592
14:29:27 XLON 782 111.80 439831029151593
14:29:27 XLON 15395 111.78 439831029151595
14:30:13 XLON 14275 111.66 439831029152054
14:31:04 XLON 14494 111.64 439831029152350
14:31:29 XLON 5914 111.64 439831029152515
14:31:29 XLON 8316 111.64 439831029152516
14:32:28 XLON 15371 111.62 439831029152949
14:32:50 XLON 13530 111.64 439831029153110
14:32:50 XLON 1840 111.64 439831029153111
14:33:31 XLON 1946 111.58 439831029153377
14:33:31 XLON 13449 111.58 439831029153378
14:34:04 XLON 15347 111.62 439831029153625
14:34:44 XLON 2140 111.64 439831029153823
14:34:44 XLON 2520 111.64 439831029153824
14:34:44 XLON 4480 111.64 439831029153825
14:34:44 XLON 6230 111.64 439831029153826
14:35:22 XLON 15395 111.66 439831029154155
14:36:00 XLON 15395 111.66 439831029154331
14:36:41 XLON 3000 111.74 439831029154520
14:36:54 XLON 9160 111.74 439831029154567
14:36:54 XLON 15395 111.72 439831029154573
14:37:00 XLON 5426 111.74 439831029154610
14:37:45 XLON 1406 111.70 439831029154813
14:37:45 XLON 4124 111.70 439831029154814
14:37:45 XLON 7515 111.70 439831029154815
14:37:45 XLON 1013 111.70 439831029154816
14:38:27 XLON 3000 111.72 439831029155021
14:38:32 XLON 3069 111.72 439831029155037
14:38:32 XLON 3000 111.72 439831029155038
14:38:32 XLON 4760 111.72 439831029155039
14:38:32 XLON 1073 111.72 439831029155040
14:38:32 XLON 1519 111.72 439831029155041
14:38:38 XLON 12729 111.70 439831029155059
14:38:38 XLON 8537 111.70 439831029155061
14:39:08 XLON 7782 111.70 439831029155203
14:39:42 XLON 15395 111.72 439831029155368
14:40:19 XLON 10904 111.72 439831029155615
14:40:19 XLON 4491 111.72 439831029155616
14:40:42 XLON 15094 111.70 439831029155765
14:41:26 XLON 7965 111.70 439831029155935
14:41:26 XLON 7430 111.70 439831029155936
14:42:17 XLON 8484 111.66 439831029156187
14:42:17 XLON 3819 111.66 439831029156188
14:42:27 XLON 1688 111.66 439831029156222
14:42:27 XLON 1760 111.66 439831029156237
14:42:27 XLON 1585 111.66 439831029156238
14:42:28 XLON 14428 111.66 439831029156251
14:43:07 XLON 990 111.64 439831029156441
14:43:07 XLON 5000 111.64 439831029156442
14:43:17 XLON 1000 111.64 439831029156461
14:43:17 XLON 390 111.64 439831029156462
14:43:17 XLON 4000 111.64 439831029156463
14:43:17 XLON 3152 111.64 439831029156464
14:43:36 XLON 10000 111.60 439831029156604
14:43:36 XLON 5090 111.60 439831029156605
14:44:08 XLON 8751 111.44 439831029156797
14:44:20 XLON 733 111.46 439831029156867
14:44:20 XLON 7976 111.46 439831029156868
14:45:00 XLON 14999 111.26 439831029157088
14:45:40 XLON 3000 111.32 439831029157394
14:45:40 XLON 2177 111.32 439831029157395
14:45:44 XLON 5489 111.30 439831029157418
14:46:07 XLON 4141 111.26 439831029157594
14:46:24 XLON 834 111.24 439831029157713
14:46:24 XLON 10517 111.24 439831029157714
14:46:45 XLON 15395 111.18 439831029157855
14:46:45 XLON 5414 111.16 439831029157859
14:47:39 XLON 2237 111.20 439831029158193
14:47:57 XLON 15395 111.24 439831029158281
14:48:11 XLON 3000 111.26 439831029158376
14:48:11 XLON 1200 111.26 439831029158377
14:48:11 XLON 3419 111.26 439831029158378
14:48:44 XLON 3000 111.28 439831029158517
14:48:49 XLON 14213 111.28 439831029158547
14:48:49 XLON 2381 111.28 439831029158548
14:49:08 XLON 15395 111.32 439831029158659
14:49:40 XLON 14457 111.26 439831029158757
14:50:13 XLON 15074 111.14 439831029158887
14:50:56 XLON 15386 111.12 439831029159089
14:51:31 XLON 15395 111.10 439831029159313
14:52:10 XLON 12442 111.12 439831029159537
14:52:10 XLON 2249 111.12 439831029159538
14:52:10 XLON 704 111.12 439831029159541
14:53:04 XLON 15349 111.14 439831029159747
14:53:37 XLON 15395 111.12 439831029159828
14:54:27 XLON 10999 111.06 439831029160103
14:54:27 XLON 3041 111.06 439831029160104
14:54:27 XLON 1355 111.06 439831029160105
14:56:16 XLON 15395 111.06 439831029160514
14:56:39 XLON 1014 111.08 439831029160627
14:56:39 XLON 7558 111.08 439831029160613
14:56:39 XLON 1469 111.08 439831029160614
14:57:24 XLON 4164 111.14 439831029160828
14:57:24 XLON 11231 111.14 439831029160829
14:57:24 XLON 862 111.14 439831029160831
14:57:24 XLON 3000 111.14 439831029160832
14:57:38 XLON 15395 111.14 439831029160880
14:57:48 XLON 15395 111.10 439831029160924
14:58:13 XLON 15395 111.10 439831029161061
14:58:27 XLON 3242 111.12 439831029161238
14:59:09 XLON 14654 111.14 439831029161371
14:59:42 XLON 340 111.14 439831029161497
14:59:43 XLON 462 111.14 439831029161498
14:59:44 XLON 462 111.14 439831029161510
14:59:45 XLON 495 111.14 439831029161518
14:59:46 XLON 462 111.14 439831029161521
14:59:47 XLON 462 111.14 439831029161523
14:59:55 XLON 3000 111.18 439831029161647
14:59:55 XLON 3371 111.18 439831029161648
15:00:03 XLON 8589 111.18 439831029161729
15:00:03 XLON 6806 111.18 439831029161730
15:00:06 XLON 5225 111.14 439831029161745
15:00:53 XLON 15395 111.20 439831029161964
15:01:39 XLON 3113 111.24 439831029162171
15:02:15 XLON 1127 111.30 439831029162432
15:02:15 XLON 14268 111.30 439831029162433
15:02:15 XLON 3822 111.30 439831029162437
15:02:31 XLON 10758 111.32 439831029162486
15:02:59 XLON 3659 111.36 439831029162587
15:02:59 XLON 2580 111.36 439831029162588
15:02:59 XLON 3930 111.36 439831029162589
15:02:59 XLON 3000 111.36 439831029162590
15:03:07 XLON 15395 111.34 439831029162626
15:04:03 XLON 15395 111.34 439831029162848
15:04:40 XLON 513 111.36 439831029162997
15:04:40 XLON 7161 111.36 439831029162998
15:04:40 XLON 7721 111.36 439831029162999
15:05:11 XLON 15395 111.40 439831029163143
15:05:45 XLON 15395 111.34 439831029163317
15:06:29 XLON 15265 111.32 439831029163447
15:07:00 XLON 11467 111.28 439831029163596
15:07:00 XLON 3928 111.28 439831029163597
15:07:32 XLON 3753 111.20 439831029163726
15:07:32 XLON 11642 111.20 439831029163727
15:08:13 XLON 618 111.22 439831029163899
15:08:13 XLON 9621 111.22 439831029163900
15:08:13 XLON 5156 111.22 439831029163901
15:08:49 XLON 5452 111.16 439831029164025
15:08:49 XLON 9754 111.16 439831029164026
15:09:53 XLON 4575 111.14 439831029164335
15:09:53 XLON 1686 111.14 439831029164336
15:09:53 XLON 3000 111.14 439831029164337
15:09:58 XLON 2338 111.14 439831029164346
15:09:58 XLON 3000 111.14 439831029164347
15:09:58 XLON 700 111.14 439831029164348
15:10:06 XLON 3178 111.12 439831029164380
15:10:06 XLON 8819 111.12 439831029164399
15:10:06 XLON 6576 111.12 439831029164400
15:10:06 XLON 4204 111.12 439831029164401
15:11:14 XLON 8951 111.24 439831029164930
15:12:01 XLON 15395 111.22 439831029165102
15:12:01 XLON 3000 111.20 439831029165126
15:12:01 XLON 12395 111.20 439831029165127
15:12:52 XLON 6551 111.28 439831029165398
15:12:52 XLON 7945 111.28 439831029165399
15:13:22 XLON 11205 111.26 439831029165605
15:13:22 XLON 4190 111.26 439831029165606
15:14:20 XLON 3000 111.34 439831029165888
15:14:20 XLON 2313 111.34 439831029165889
15:15:02 XLON 6461 111.38 439831029166072
15:15:02 XLON 8934 111.38 439831029166073
15:15:11 XLON 3616 111.34 439831029166168
15:15:11 XLON 3408 111.34 439831029166169
15:15:11 XLON 3000 111.34 439831029166171
15:15:11 XLON 8148 111.36 439831029166172
15:15:36 XLON 8041 111.38 439831029166269
15:15:49 XLON 4487 111.32 439831029166329
15:16:01 XLON 10212 111.32 439831029166345
15:16:52 XLON 10955 111.34 439831029166521
15:16:56 XLON 3000 111.32 439831029166559
15:16:56 XLON 2155 111.32 439831029166560
15:17:29 XLON 1295 111.36 439831029166691
15:17:29 XLON 3000 111.36 439831029166692
15:17:36 XLON 7274 111.32 439831029166708
15:17:36 XLON 3000 111.32 439831029166711
15:17:52 XLON 3574 111.30 439831029166775
15:17:52 XLON 11821 111.30 439831029166776
15:18:46 XLON 1976 111.30 439831029167099
15:18:46 XLON 3000 111.30 439831029167100
15:20:01 XLON 4630 111.32 439831029167358
15:20:01 XLON 2106 111.32 439831029167359
15:20:01 XLON 3000 111.32 439831029167360
15:20:12 XLON 15395 111.28 439831029167432
15:20:34 XLON 4625 111.30 439831029167511
15:21:06 XLON 5627 111.32 439831029167595
15:21:12 XLON 9152 111.36 439831029167633
15:21:12 XLON 6243 111.36 439831029167634
15:21:12 XLON 3000 111.36 439831029167636
15:21:12 XLON 150 111.36 439831029167637
15:21:16 XLON 5516 111.34 439831029167655
15:21:16 XLON 9879 111.34 439831029167656
15:21:18 XLON 10576 111.34 439831029167685
15:21:52 XLON 8602 111.28 439831029167865
15:22:39 XLON 2 111.24 439831029168066
15:23:09 XLON 7704 111.24 439831029168212
15:23:09 XLON 6124 111.24 439831029168213
15:23:09 XLON 1536 111.24 439831029168214
15:23:09 XLON 31 111.24 439831029168215
15:23:09 XLON 3000 111.24 439831029168216
15:23:30 XLON 9882 111.24 439831029168304
15:23:30 XLON 563 111.24 439831029168305
15:24:11 XLON 4606 111.28 439831029168469
15:24:11 XLON 3135 111.28 439831029168470
15:24:11 XLON 3000 111.28 439831029168471
15:24:11 XLON 1132 111.28 439831029168472
15:24:19 XLON 2003 111.28 439831029168481
15:24:19 XLON 2946 111.28 439831029168482
15:24:42 XLON 7747 111.26 439831029168565
15:24:42 XLON 6897 111.26 439831029168566
15:25:37 XLON 1928 111.24 439831029168733
15:25:37 XLON 2668 111.24 439831029168734
15:25:37 XLON 3000 111.24 439831029168735
15:25:42 XLON 3164 111.24 439831029168746
15:25:42 XLON 3000 111.24 439831029168747
15:26:07 XLON 15395 111.22 439831029168860
15:26:54 XLON 15395 111.14 439831029169084
15:27:29 XLON 7000 111.08 439831029169273
15:27:30 XLON 8395 111.08 439831029169277
15:28:18 XLON 7502 111.06 439831029169397
15:28:18 XLON 7893 111.06 439831029169398
15:28:21 XLON 3025 111.02 439831029169415
15:29:50 XLON 15395 111.04 439831029169781
15:29:50 XLON 3000 111.04 439831029169784
15:30:17 XLON 8084 111.08 439831029170039
15:30:17 XLON 3000 111.06 439831029170043
15:31:48 XLON 15395 111.20 439831029170378
15:31:48 XLON 3400 111.18 439831029170382
15:31:48 XLON 3000 111.18 439831029170383
15:31:53 XLON 2656 111.18 439831029170406
15:31:53 XLON 987 111.18 439831029170407
15:31:53 XLON 2162 111.18 439831029170408
15:31:53 XLON 3000 111.18 439831029170409
15:32:01 XLON 6406 111.16 439831029170457
15:32:01 XLON 1346 111.16 439831029170458
15:32:02 XLON 15395 111.16 439831029170459
15:32:33 XLON 7772 111.14 439831029170551
15:33:17 XLON 15395 111.18 439831029170698
15:34:10 XLON 2 111.18 439831029170930
15:34:10 XLON 2274 111.18 439831029170931
15:34:10 XLON 3000 111.18 439831029170932
15:34:20 XLON 1860 111.18 439831029170982
15:34:20 XLON 2470 111.18 439831029170983
15:34:25 XLON 1135 111.16 439831029171008
15:34:25 XLON 3500 111.16 439831029171009
15:34:25 XLON 1523 111.16 439831029171010
15:34:50 XLON 15395 111.14 439831029171116
15:35:18 XLON 1533 111.12 439831029171258
15:35:18 XLON 13326 111.12 439831029171259
15:36:18 XLON 428 111.16 439831029171483
15:36:18 XLON 4720 111.16 439831029171484
15:36:18 XLON 1000 111.16 439831029171485
15:36:23 XLON 3498 111.18 439831029171515
15:36:23 XLON 3000 111.18 439831029171516
15:36:23 XLON 4282 111.18 439831029171517
15:36:57 XLON 3721 111.14 439831029171632
15:36:57 XLON 1727 111.14 439831029171633
15:36:57 XLON 1442 111.14 439831029171634
15:36:57 XLON 7185 111.14 439831029171635
15:36:57 XLON 1300 111.14 439831029171636
15:36:57 XLON 745 111.14 439831029171637
15:36:57 XLON 235 111.14 439831029171638
15:37:16 XLON 12853 111.14 439831029171705
15:38:21 XLON 1651 111.10 439831029171954
15:38:21 XLON 4016 111.10 439831029171955
15:38:21 XLON 1570 111.10 439831029171956
15:38:21 XLON 3000 111.10 439831029171957
15:38:46 XLON 15395 111.08 439831029172055
15:38:46 XLON 3000 111.06 439831029172057
15:38:46 XLON 675 111.06 439831029172058
15:39:51 XLON 80 111.04 439831029172284
15:39:51 XLON 4538 111.04 439831029172290
15:39:52 XLON 9385 111.04 439831029172298
15:40:13 XLON 15395 110.98 439831029172504
15:40:13 XLON 3000 110.98 439831029172510
15:40:13 XLON 1322 110.98 439831029172511
15:41:43 XLON 1500 111.02 439831029172854
15:41:45 XLON 1872 111.06 439831029172862
15:41:45 XLON 3000 111.06 439831029172863
15:41:45 XLON 1745 111.06 439831029172864
15:41:45 XLON 3033 111.02 439831029172867
15:41:45 XLON 1011 111.02 439831029172868
15:41:45 XLON 5243 111.02 439831029172869
15:41:46 XLON 3992 111.02 439831029172879
15:41:46 XLON 666 111.04 439831029172880
15:41:46 XLON 6312 111.04 439831029172881
15:41:46 XLON 4425 111.04 439831029172882
15:42:45 XLON 12015 111.06 439831029173085
15:43:32 XLON 8013 111.14 439831029173245
15:43:32 XLON 4554 111.14 439831029173246
15:43:32 XLON 696 111.14 439831029173247
15:43:32 XLON 3000 111.14 439831029173248
15:44:04 XLON 6099 111.10 439831029173342
15:44:04 XLON 8435 111.10 439831029173343
15:45:02 XLON 3000 111.10 439831029173500
15:45:07 XLON 214 111.10 439831029173517
15:45:07 XLON 1329 111.10 439831029173518
15:45:07 XLON 7750 111.10 439831029173519
15:45:07 XLON 2189 111.10 439831029173520
15:46:50 XLON 15395 111.28 439831029174053
15:47:02 XLON 11274 111.28 439831029174115
15:47:02 XLON 4121 111.28 439831029174116
15:47:02 XLON 1014 111.28 439831029174122
15:47:03 XLON 626 111.28 439831029174123
15:47:06 XLON 13755 111.28 439831029174146
15:48:39 XLON 1448 111.28 439831029174544
15:48:39 XLON 3000 111.28 439831029174545
15:48:49 XLON 15395 111.26 439831029174589
15:48:49 XLON 1229 111.26 439831029174594
15:49:17 XLON 3000 111.24 439831029174829
15:49:17 XLON 1200 111.24 439831029174830
15:49:17 XLON 4855 111.24 439831029174831
15:49:22 XLON 2709 111.24 439831029174861
15:49:22 XLON 2306 111.24 439831029174862
15:49:22 XLON 1257 111.24 439831029174863
15:49:22 XLON 7201 111.24 439831029174864
15:49:22 XLON 1200 111.24 439831029174865
15:49:22 XLON 4855 111.24 439831029174866
15:49:22 XLON 14 111.24 439831029174867
15:49:53 XLON 1885 111.24 439831029174962
15:49:53 XLON 7211 111.24 439831029174963
15:49:53 XLON 3000 111.24 439831029174964
15:49:53 XLON 1118 111.24 439831029174965
15:49:53 XLON 1672 111.24 439831029174966
15:50:59 XLON 9876 111.20 439831029175223
15:52:53 XLON 3033 111.26 439831029175628
15:52:53 XLON 2856 111.26 439831029175629
15:52:53 XLON 3440 111.26 439831029175625
15:52:53 XLON 6066 111.26 439831029175626
15:52:58 XLON 1011 111.26 439831029175632
15:52:58 XLON 4044 111.26 439831029175633
15:52:58 XLON 4044 111.26 439831029175634
15:52:58 XLON 8088 111.26 439831029175635
15:53:03 XLON 1099 111.26 439831029175642
15:53:03 XLON 2422 111.26 439831029175643
15:53:08 XLON 1980 111.26 439831029175649
15:53:08 XLON 7732 111.26 439831029175650
15:53:08 XLON 3000 111.26 439831029175651
15:53:08 XLON 2898 111.26 439831029175652
15:53:25 XLON 2499 111.26 439831029175697
15:53:25 XLON 849 111.26 439831029175698
15:53:25 XLON 3000 111.26 439831029175699
15:53:31 XLON 7245 111.26 439831029175716
15:53:31 XLON 187 111.26 439831029175717
15:54:40 XLON 17316 111.32 439831029176070
15:54:46 XLON 14175 111.30 439831029176087
15:54:46 XLON 1220 111.30 439831029176088
15:55:20 XLON 14206 111.30 439831029176373
15:56:15 XLON 6332 111.18 439831029176524
15:56:15 XLON 7447 111.18 439831029176525
15:56:59 XLON 1000 111.20 439831029176708
15:57:00 XLON 45 111.20 439831029176716
15:57:04 XLON 2093 111.22 439831029176750
15:59:31 XLON 2304 111.22 439831029177305
15:59:31 XLON 2093 111.22 439831029177308
15:59:31 XLON 1884 111.22 439831029177309
15:59:31 XLON 3400 111.22 439831029177302
15:59:31 XLON 3000 111.22 439831029177303
15:59:31 XLON 2093 111.22 439831029177304
15:59:32 XLON 2093 111.22 439831029177310
15:59:32 XLON 2093 111.22 439831029177311
15:59:33 XLON 2251 111.22 439831029177312
15:59:34 XLON 2093 111.22 439831029177314
15:59:34 XLON 108 111.22 439831029177318
15:59:34 XLON 9405 111.22 439831029177313
15:59:36 XLON 104 111.22 439831029177326
15:59:36 XLON 2264 111.22 439831029177327
15:59:36 XLON 2093 111.22 439831029177328
15:59:39 XLON 2 111.22 439831029177332
15:59:39 XLON 2110 111.22 439831029177333
15:59:45 XLON 2139 111.22 439831029177336
15:59:50 XLON 4513 111.22 439831029177363
16:03:59 XLON 2320 111.16 439831029178439
16:03:59 XLON 8184 111.16 439831029178440
16:03:59 XLON 3000 111.16 439831029178441
16:04:00 XLON 1897 111.16 439831029178446
16:04:00 XLON 9536 111.16 439831029178447
16:04:00 XLON 2394 111.16 439831029178448
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFAFEFSESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement