REG - Vodafone Group Plc - Transaction in Own Shares
02/12/2021 17:50
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211202:nRSB4434Ua&default-theme=true
RNS Number : 4434U Vodafone Group Plc 02 December 2021
2 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 2 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 110.70
Lowest price paid per share (pence): 108.84
Volume weighted average price paid per share (pence): 109.66
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,542,328,352 of its ordinary shares
in treasury and has 27,275,299,516 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 2 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 2 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 109.66 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
09:30:19 XLON 8108 109.00 440449504398792
09:30:54 XLON 3000 109.12 440449504398957
09:31:04 XLON 15540 109.12 440449504399003
09:31:10 XLON 5684 109.10 440449504399020
09:32:18 XLON 13738 109.10 440449504399191
09:33:37 XLON 13653 109.08 440449504399512
09:35:46 XLON 14804 109.44 440449504400065
09:36:24 XLON 13607 109.40 440449504400186
09:36:24 XLON 1315 109.40 440449504400187
09:36:54 XLON 3381 109.42 440449504400254
09:37:50 XLON 13089 109.38 440449504400383
09:39:26 XLON 14658 109.40 440449504400589
09:40:07 XLON 3000 109.36 440449504400680
09:40:44 XLON 13914 109.38 440449504400763
09:42:45 XLON 15540 109.28 440449504401077
09:43:01 XLON 3000 109.26 440449504401178
09:43:01 XLON 2406 109.26 440449504401179
09:43:01 XLON 8973 109.26 440449504401180
09:44:23 XLON 3249 109.32 440449504401409
09:44:42 XLON 14502 109.30 440449504401438
09:44:42 XLON 524 109.30 440449504401439
09:46:09 XLON 13618 109.40 440449504401688
09:47:43 XLON 15540 109.26 440449504401900
09:47:57 XLON 5370 109.26 440449504401945
09:49:17 XLON 9620 109.28 440449504402172
09:49:17 XLON 4597 109.28 440449504402173
09:50:29 XLON 12978 109.16 440449504402362
09:50:29 XLON 780 109.16 440449504402363
09:52:31 XLON 15540 109.26 440449504402701
09:55:04 XLON 15540 109.26 440449504402915
09:55:04 XLON 15540 109.26 440449504402916
09:57:34 XLON 3381 109.40 440449504403179
09:57:34 XLON 3000 109.40 440449504403180
09:57:34 XLON 3441 109.40 440449504403181
09:57:34 XLON 2538 109.40 440449504403182
09:57:46 XLON 15540 109.38 440449504403209
10:00:04 XLON 11080 109.68 440449504403474
10:00:04 XLON 4460 109.68 440449504403475
10:00:31 XLON 15540 109.86 440449504403629
10:01:50 XLON 15142 109.76 440449504403866
10:02:50 XLON 15540 109.66 440449504404036
10:03:52 XLON 3000 109.64 440449504404176
10:03:52 XLON 150 109.64 440449504404177
10:04:12 XLON 3791 109.62 440449504404219
10:04:12 XLON 10146 109.62 440449504404220
10:05:24 XLON 14576 109.50 440449504404337
10:06:18 XLON 2664 109.46 440449504404478
10:06:18 XLON 12876 109.46 440449504404479
10:06:57 XLON 5292 109.46 440449504404599
10:08:31 XLON 3000 109.64 440449504404863
10:08:31 XLON 1967 109.64 440449504404864
10:08:36 XLON 546 109.64 440449504404879
10:08:36 XLON 217 109.64 440449504404880
10:08:36 XLON 2529 109.64 440449504404881
10:08:47 XLON 471 109.64 440449504404882
10:08:47 XLON 240 109.64 440449504404883
10:08:47 XLON 372 109.64 440449504404884
10:08:47 XLON 370 109.64 440449504404885
10:08:47 XLON 980 109.64 440449504404886
10:08:47 XLON 1727 109.64 440449504404887
10:09:12 XLON 15540 109.60 440449504404926
10:10:39 XLON 15540 109.50 440449504405255
10:11:50 XLON 7810 109.38 440449504405516
10:11:50 XLON 7730 109.38 440449504405517
10:13:16 XLON 4673 109.44 440449504405703
10:13:16 XLON 10867 109.44 440449504405704
10:14:18 XLON 15540 109.40 440449504406209
10:15:58 XLON 15540 109.40 440449504406602
10:16:38 XLON 15540 109.38 440449504406757
10:18:04 XLON 1667 109.42 440449504407057
10:18:04 XLON 13873 109.42 440449504407058
10:18:04 XLON 3130 109.42 440449504407054
10:18:47 XLON 14413 109.34 440449504407182
10:19:47 XLON 15386 109.44 440449504407354
10:21:09 XLON 3203 109.46 440449504407663
10:21:09 XLON 8547 109.46 440449504407664
10:22:45 XLON 14424 109.46 440449504407894
10:23:58 XLON 4579 109.48 440449504408038
10:23:58 XLON 8294 109.48 440449504408041
10:24:13 XLON 1209 109.48 440449504408064
10:24:22 XLON 6037 109.48 440449504408107
10:25:53 XLON 15540 109.44 440449504408338
10:27:41 XLON 3000 109.40 440449504408602
10:27:41 XLON 762 109.42 440449504408603
10:28:05 XLON 3000 109.42 440449504408636
10:28:05 XLON 3118 109.42 440449504408637
10:28:05 XLON 7082 109.42 440449504408635
10:29:10 XLON 6946 109.42 440449504408715
10:29:10 XLON 2475 109.42 440449504408716
10:29:51 XLON 15540 109.38 440449504408795
10:29:51 XLON 3000 109.36 440449504408796
10:29:51 XLON 2831 109.36 440449504408797
10:30:54 XLON 13073 109.36 440449504408987
10:32:51 XLON 15540 109.40 440449504409239
10:33:40 XLON 9998 109.44 440449504409320
10:33:40 XLON 5542 109.44 440449504409321
10:35:22 XLON 14807 109.54 440449504409474
10:36:22 XLON 14167 109.52 440449504409531
10:38:22 XLON 3413 109.58 440449504409753
10:38:22 XLON 332 109.58 440449504409754
10:38:28 XLON 465 109.58 440449504409762
10:38:28 XLON 3000 109.58 440449504409763
10:38:40 XLON 15540 109.58 440449504409781
10:38:40 XLON 3000 109.58 440449504409784
10:38:42 XLON 11026 109.58 440449504409785
10:38:42 XLON 1514 109.58 440449504409786
10:39:58 XLON 10 109.70 440449504410118
10:39:58 XLON 7896 109.70 440449504410119
10:41:24 XLON 15540 109.60 440449504410302
10:42:49 XLON 14898 109.56 440449504410545
10:44:05 XLON 9727 109.54 440449504410630
10:44:05 XLON 4917 109.54 440449504410631
10:45:00 XLON 5741 109.48 440449504410720
10:46:30 XLON 15540 109.52 440449504410910
10:47:16 XLON 10738 109.50 440449504411000
10:49:09 XLON 1032 109.46 440449504411164
10:49:09 XLON 14508 109.46 440449504411165
10:49:09 XLON 3000 109.46 440449504411166
10:49:51 XLON 4481 109.46 440449504411191
10:49:59 XLON 3083 109.44 440449504411195
10:49:59 XLON 1904 109.44 440449504411196
10:49:59 XLON 10553 109.44 440449504411197
10:51:01 XLON 10628 109.52 440449504411396
10:52:05 XLON 15154 109.44 440449504411477
10:52:52 XLON 15540 109.38 440449504411582
10:54:56 XLON 15540 109.38 440449504411783
10:56:03 XLON 15447 109.34 440449504411851
10:57:53 XLON 533 109.40 440449504412050
10:57:53 XLON 3000 109.40 440449504412051
10:57:53 XLON 177 109.40 440449504412052
10:57:58 XLON 2470 109.40 440449504412055
10:57:58 XLON 3000 109.40 440449504412056
10:57:58 XLON 501 109.40 440449504412057
10:58:03 XLON 3000 109.40 440449504412062
10:58:03 XLON 1327 109.40 440449504412063
10:59:22 XLON 3000 109.40 440449504412231
10:59:34 XLON 3000 109.40 440449504412246
11:00:22 XLON 2287 109.34 440449504412394
11:00:22 XLON 10820 109.38 440449504412384
11:00:22 XLON 3000 109.38 440449504412388
11:00:22 XLON 3413 109.38 440449504412389
11:00:22 XLON 9127 109.38 440449504412390
11:01:02 XLON 1445 109.38 440449504412456
11:01:02 XLON 13571 109.38 440449504412457
11:02:38 XLON 15385 109.36 440449504412732
11:03:58 XLON 14008 109.36 440449504412838
11:06:30 XLON 3350 109.34 440449504413063
11:06:37 XLON 12395 109.30 440449504413079
11:06:37 XLON 3000 109.30 440449504413082
11:06:37 XLON 402 109.30 440449504413083
11:06:37 XLON 12138 109.30 440449504413084
11:07:24 XLON 4442 109.36 440449504413179
11:09:16 XLON 1141 109.36 440449504413366
11:09:42 XLON 14399 109.36 440449504413381
11:10:03 XLON 697 109.34 440449504413385
11:10:03 XLON 11342 109.34 440449504413386
11:11:48 XLON 14172 109.28 440449504413532
11:13:20 XLON 15540 109.30 440449504413742
11:14:08 XLON 213 109.24 440449504413856
11:14:37 XLON 2999 109.24 440449504413878
11:14:37 XLON 12245 109.24 440449504413879
11:15:28 XLON 15540 109.26 440449504413978
11:17:49 XLON 5284 109.20 440449504414242
11:17:49 XLON 10256 109.20 440449504414243
11:18:40 XLON 15381 109.14 440449504414302
11:20:06 XLON 15540 109.06 440449504414489
11:21:40 XLON 15540 109.08 440449504414702
11:24:30 XLON 15540 109.20 440449504414947
11:26:22 XLON 3000 109.28 440449504415244
11:26:27 XLON 3000 109.26 440449504415251
11:26:27 XLON 2381 109.26 440449504415252
11:26:27 XLON 15540 109.24 440449504415253
11:28:26 XLON 3531 109.22 440449504415473
11:28:26 XLON 8478 109.22 440449504415474
11:28:26 XLON 3531 109.22 440449504415475
11:28:26 XLON 3000 109.22 440449504415478
11:30:10 XLON 2851 109.22 440449504415608
11:30:10 XLON 6158 109.22 440449504415609
11:30:10 XLON 6531 109.22 440449504415610
11:31:02 XLON 2432 109.24 440449504415765
11:31:41 XLON 1859 109.20 440449504415861
11:31:41 XLON 9223 109.20 440449504415862
11:31:41 XLON 4458 109.20 440449504415863
11:32:54 XLON 15540 109.14 440449504416044
11:34:28 XLON 4266 109.08 440449504416298
11:35:56 XLON 4624 109.10 440449504416481
11:35:56 XLON 792 109.10 440449504416482
11:35:56 XLON 10124 109.10 440449504416483
11:35:57 XLON 3000 109.12 440449504416484
11:35:57 XLON 3439 109.12 440449504416485
11:36:38 XLON 1420 109.10 440449504416577
11:37:02 XLON 12662 109.10 440449504416604
11:37:13 XLON 7796 109.06 440449504416648
11:39:06 XLON 15368 109.02 440449504416959
11:42:47 XLON 15540 109.00 440449504417461
11:42:47 XLON 15540 109.00 440449504417466
11:44:53 XLON 15540 109.02 440449504417772
11:45:28 XLON 15540 109.08 440449504418003
11:47:35 XLON 8051 109.08 440449504418342
11:47:35 XLON 7489 109.08 440449504418343
11:49:26 XLON 2037 109.02 440449504418515
11:49:26 XLON 11000 109.02 440449504418516
11:49:26 XLON 2503 109.02 440449504418517
11:50:07 XLON 15340 108.98 440449504418594
11:52:06 XLON 796 108.98 440449504418863
11:52:06 XLON 14744 108.98 440449504418864
11:53:45 XLON 15540 109.00 440449504419078
11:55:05 XLON 15540 109.06 440449504419313
11:56:32 XLON 1181 109.04 440449504419453
11:56:32 XLON 14127 109.04 440449504419454
11:58:15 XLON 15540 108.98 440449504419746
11:59:21 XLON 12511 108.94 440449504419892
11:59:21 XLON 2993 108.94 440449504419893
12:02:17 XLON 3983 109.06 440449504420478
12:02:22 XLON 4061 109.06 440449504420496
12:02:27 XLON 1087 109.06 440449504420497
12:02:27 XLON 1087 109.06 440449504420498
12:02:27 XLON 3000 109.06 440449504420499
12:02:31 XLON 10004 109.04 440449504420523
12:02:46 XLON 15540 109.04 440449504420538
12:03:31 XLON 227 108.98 440449504420600
12:03:57 XLON 7670 108.98 440449504420682
12:06:00 XLON 13499 108.94 440449504420982
12:06:00 XLON 1967 108.94 440449504420983
12:06:58 XLON 15540 108.98 440449504421141
12:08:59 XLON 15377 108.98 440449504421399
12:11:34 XLON 15540 108.98 440449504421861
12:12:05 XLON 15540 108.94 440449504421928
12:14:08 XLON 136 108.98 440449504422266
12:14:18 XLON 15315 108.98 440449504422288
12:16:36 XLON 13255 108.98 440449504422508
12:16:36 XLON 2285 108.98 440449504422509
12:18:21 XLON 15540 108.98 440449504422694
12:20:37 XLON 15540 108.94 440449504422937
12:22:49 XLON 6 109.02 440449504423143
12:22:49 XLON 3381 109.02 440449504423144
12:23:17 XLON 7180 109.02 440449504423185
12:23:25 XLON 1806 109.02 440449504423193
12:23:53 XLON 2239 109.04 440449504423241
12:24:04 XLON 5610 109.04 440449504423244
12:24:04 XLON 15540 109.04 440449504423247
12:25:17 XLON 12584 108.98 440449504423348
12:26:43 XLON 15319 108.94 440449504423521
12:28:42 XLON 11751 108.88 440449504423694
12:28:42 XLON 1988 108.88 440449504423695
12:30:33 XLON 15540 108.94 440449504423982
12:32:19 XLON 15480 108.90 440449504424141
12:34:48 XLON 15468 108.84 440449504424413
12:37:12 XLON 15540 108.90 440449504424691
12:37:19 XLON 3108 108.88 440449504424709
12:38:17 XLON 8644 108.90 440449504424829
12:38:17 XLON 4068 108.90 440449504424830
12:40:10 XLON 15540 108.84 440449504425054
12:41:00 XLON 15182 108.90 440449504425246
12:43:05 XLON 6262 108.88 440449504425587
12:43:05 XLON 9278 108.88 440449504425588
12:45:26 XLON 12047 108.88 440449504426059
12:45:27 XLON 1353 108.88 440449504426060
12:46:20 XLON 4136 108.92 440449504426159
12:48:07 XLON 1248 108.94 440449504426291
12:48:07 XLON 14292 108.94 440449504426292
12:48:07 XLON 3718 108.94 440449504426300
12:48:07 XLON 3000 108.94 440449504426301
12:48:07 XLON 3350 108.94 440449504426302
12:48:07 XLON 4359 108.94 440449504426303
12:50:54 XLON 15540 109.02 440449504426604
12:51:31 XLON 14461 108.98 440449504426684
12:53:53 XLON 15540 109.12 440449504426959
12:56:22 XLON 15540 109.20 440449504427206
12:56:22 XLON 15529 109.20 440449504427218
12:56:49 XLON 7594 109.16 440449504427290
12:59:33 XLON 637 109.26 440449504427541
12:59:33 XLON 3000 109.26 440449504427542
12:59:33 XLON 9341 109.22 440449504427546
12:59:33 XLON 3200 109.24 440449504427549
12:59:33 XLON 3000 109.24 440449504427550
12:59:33 XLON 3350 109.24 440449504427551
12:59:33 XLON 408 109.24 440449504427552
12:59:33 XLON 5582 109.24 440449504427553
13:02:34 XLON 7831 109.28 440449504427928
13:02:34 XLON 7709 109.28 440449504427929
13:03:22 XLON 12521 109.28 440449504428029
13:04:05 XLON 3869 109.28 440449504428092
13:04:05 XLON 8260 109.28 440449504428093
13:05:41 XLON 14419 109.34 440449504428231
13:08:41 XLON 15540 109.30 440449504428544
13:09:54 XLON 43 109.32 440449504428687
13:09:54 XLON 3000 109.32 440449504428688
13:10:08 XLON 2516 109.32 440449504428741
13:10:08 XLON 2221 109.32 440449504428742
13:10:20 XLON 2567 109.34 440449504428770
13:10:20 XLON 12973 109.34 440449504428771
13:10:20 XLON 3852 109.34 440449504428772
13:10:20 XLON 3000 109.34 440449504428773
13:10:20 XLON 106 109.34 440449504428774
13:10:24 XLON 5578 109.30 440449504428788
13:10:24 XLON 5114 109.30 440449504428789
13:12:22 XLON 6398 109.32 440449504429009
13:13:30 XLON 15540 109.32 440449504429171
13:17:05 XLON 10740 109.38 440449504429504
13:17:07 XLON 2700 109.38 440449504429513
13:17:07 XLON 2322 109.38 440449504429514
13:17:07 XLON 562 109.38 440449504429515
13:17:17 XLON 15540 109.32 440449504429536
13:19:02 XLON 861 109.32 440449504429684
13:19:02 XLON 13708 109.32 440449504429685
13:20:13 XLON 9667 109.34 440449504429786
13:20:13 XLON 5873 109.34 440449504429787
13:21:08 XLON 15540 109.34 440449504429866
13:22:53 XLON 14114 109.34 440449504430034
13:24:11 XLON 1514 109.28 440449504430270
13:24:11 XLON 14026 109.28 440449504430271
13:27:06 XLON 2 109.26 440449504430652
13:27:06 XLON 1131 109.26 440449504430653
13:27:06 XLON 2278 109.26 440449504430654
13:27:13 XLON 2197 109.26 440449504430657
13:27:13 XLON 2683 109.26 440449504430658
13:27:18 XLON 3462 109.26 440449504430670
13:27:20 XLON 15540 109.24 440449504430672
13:27:20 XLON 9199 109.24 440449504430674
13:27:20 XLON 614 109.24 440449504430675
13:27:20 XLON 1127 109.24 440449504430676
13:29:01 XLON 13032 109.28 440449504430806
13:31:21 XLON 3000 109.50 440449504431192
13:32:52 XLON 7346 109.60 440449504431486
13:33:33 XLON 3000 109.60 440449504431539
13:33:33 XLON 15540 109.62 440449504431537
13:34:06 XLON 2184 109.62 440449504431590
13:34:06 XLON 11172 109.62 440449504431591
13:34:06 XLON 2184 109.62 440449504431592
13:34:07 XLON 3000 109.60 440449504431594
13:34:07 XLON 3000 109.62 440449504431595
13:34:07 XLON 3961 109.62 440449504431596
13:34:07 XLON 5579 109.62 440449504431597
13:35:22 XLON 14422 109.58 440449504431776
13:36:02 XLON 13820 109.56 440449504431893
13:37:07 XLON 10723 109.58 440449504431999
13:37:07 XLON 4290 109.58 440449504432000
13:37:57 XLON 3000 109.62 440449504432128
13:37:57 XLON 315 109.62 440449504432129
13:39:07 XLON 3000 109.50 440449504432338
13:39:07 XLON 1131 109.50 440449504432339
13:39:07 XLON 2707 109.50 440449504432340
13:39:07 XLON 1131 109.50 440449504432341
13:39:07 XLON 2424 109.50 440449504432342
13:39:12 XLON 3000 109.50 440449504432350
13:39:12 XLON 1261 109.50 440449504432351
13:40:26 XLON 10713 109.48 440449504432689
13:40:26 XLON 4827 109.48 440449504432690
13:41:00 XLON 7986 109.48 440449504432780
13:41:00 XLON 2860 109.48 440449504432781
13:42:07 XLON 3623 109.56 440449504432955
13:42:14 XLON 7220 109.56 440449504432970
13:42:14 XLON 8320 109.56 440449504432971
13:44:00 XLON 15540 109.46 440449504433134
13:45:24 XLON 7617 109.42 440449504433337
13:45:24 XLON 2672 109.42 440449504433338
13:45:24 XLON 3000 109.42 440449504433339
13:45:24 XLON 1131 109.42 440449504433340
13:45:24 XLON 11 109.42 440449504433341
13:45:29 XLON 14747 109.40 440449504433371
13:49:03 XLON 15540 109.52 440449504433936
13:49:04 XLON 15540 109.50 440449504433950
13:49:05 XLON 3000 109.50 440449504433951
13:49:05 XLON 2400 109.50 440449504433952
13:49:05 XLON 274 109.50 440449504433953
13:50:38 XLON 15540 109.50 440449504434186
13:50:38 XLON 3000 109.50 440449504434195
13:50:38 XLON 2625 109.50 440449504434196
13:50:38 XLON 3888 109.50 440449504434197
13:50:38 XLON 109 109.50 440449504434198
13:51:19 XLON 3000 109.46 440449504434282
13:51:19 XLON 687 109.46 440449504434283
13:52:35 XLON 3000 109.50 440449504434501
13:52:35 XLON 1131 109.50 440449504434502
13:52:35 XLON 1126 109.50 440449504434503
13:52:35 XLON 2505 109.50 440449504434504
13:52:40 XLON 2622 109.50 440449504434520
13:52:40 XLON 3000 109.50 440449504434521
13:52:40 XLON 1316 109.50 440449504434522
13:55:14 XLON 3100 109.50 440449504434811
13:55:14 XLON 3000 109.50 440449504434812
13:55:14 XLON 9440 109.50 440449504434813
13:55:15 XLON 9440 109.50 440449504434819
13:55:15 XLON 3000 109.50 440449504434820
13:55:15 XLON 782 109.50 440449504434821
13:57:16 XLON 2800 109.62 440449504435043
13:57:16 XLON 2382 109.62 440449504435044
13:57:24 XLON 1 109.60 440449504435074
13:57:24 XLON 10283 109.60 440449504435075
13:58:57 XLON 2551 109.58 440449504435212
13:58:57 XLON 2193 109.58 440449504435213
13:58:57 XLON 438 109.58 440449504435214
13:59:03 XLON 11773 109.58 440449504435246
13:59:08 XLON 15540 109.56 440449504435346
14:00:41 XLON 14061 109.44 440449504435781
14:02:06 XLON 1200 109.44 440449504436074
14:02:06 XLON 2840 109.44 440449504436075
14:02:06 XLON 520 109.44 440449504436076
14:02:11 XLON 611 109.44 440449504436085
14:02:11 XLON 2404 109.44 440449504436086
14:02:11 XLON 2039 109.44 440449504436087
14:02:11 XLON 1400 109.44 440449504436088
14:02:11 XLON 453 109.44 440449504436089
14:02:11 XLON 3000 109.44 440449504436090
14:02:11 XLON 742 109.44 440449504436091
14:02:16 XLON 466 109.44 440449504436135
14:02:16 XLON 987 109.44 440449504436136
14:02:16 XLON 1827 109.44 440449504436137
14:02:46 XLON 12635 109.34 440449504436261
14:04:49 XLON 15452 109.34 440449504436799
14:08:08 XLON 5740 109.46 440449504437435
14:08:08 XLON 9800 109.46 440449504437436
14:08:09 XLON 1160 109.46 440449504437438
14:08:09 XLON 42 109.46 440449504437439
14:08:09 XLON 15540 109.44 440449504437441
14:09:12 XLON 14033 109.54 440449504437619
14:09:32 XLON 15540 109.58 440449504437661
14:10:11 XLON 15540 109.58 440449504437774
14:11:20 XLON 7529 109.54 440449504437939
14:12:28 XLON 3000 109.58 440449504438302
14:12:28 XLON 8101 109.58 440449504438295
14:12:56 XLON 5335 109.58 440449504438352
14:12:56 XLON 1131 109.58 440449504438353
14:12:56 XLON 772 109.58 440449504438354
14:13:03 XLON 5130 109.58 440449504438376
14:14:14 XLON 41 109.54 440449504438586
14:14:14 XLON 1 109.54 440449504438587
14:14:14 XLON 3000 109.54 440449504438588
14:15:02 XLON 12525 109.54 440449504438729
14:15:52 XLON 11931 109.64 440449504438904
14:15:52 XLON 3550 109.64 440449504438905
14:16:24 XLON 15540 109.54 440449504439001
14:18:45 XLON 9132 109.52 440449504439291
14:18:45 XLON 4077 109.52 440449504439292
14:18:45 XLON 4077 109.52 440449504439302
14:18:45 XLON 3000 109.52 440449504439303
14:18:45 XLON 1201 109.52 440449504439304
14:22:17 XLON 3000 109.54 440449504439813
14:22:17 XLON 1200 109.56 440449504439814
14:22:17 XLON 3000 109.56 440449504439815
14:22:17 XLON 1200 109.56 440449504439816
14:22:17 XLON 3779 109.56 440449504439817
14:22:17 XLON 360 109.56 440449504439818
14:22:17 XLON 5402 109.56 440449504439819
14:22:22 XLON 3000 109.56 440449504439832
14:22:22 XLON 3429 109.56 440449504439833
14:22:22 XLON 3429 109.56 440449504439834
14:22:22 XLON 1131 109.56 440449504439835
14:22:22 XLON 2227 109.56 440449504439836
14:22:22 XLON 6340 109.56 440449504439837
14:22:27 XLON 3000 109.56 440449504439849
14:22:27 XLON 1288 109.56 440449504439850
14:22:27 XLON 1386 109.56 440449504439851
14:22:30 XLON 12785 109.54 440449504439870
14:24:08 XLON 3000 109.50 440449504440216
14:24:18 XLON 113 109.50 440449504440247
14:24:18 XLON 2263 109.50 440449504440248
14:24:18 XLON 3888 109.50 440449504440249
14:24:18 XLON 3000 109.50 440449504440250
14:24:18 XLON 1038 109.50 440449504440251
14:24:18 XLON 6079 109.46 440449504440253
14:25:00 XLON 1629 109.54 440449504440364
14:25:02 XLON 10102 109.54 440449504440367
14:25:23 XLON 8244 109.52 440449504440485
14:25:33 XLON 1050 109.50 440449504440501
14:25:33 XLON 6378 109.50 440449504440502
14:25:33 XLON 3000 109.50 440449504440505
14:25:33 XLON 1516 109.52 440449504440506
14:26:30 XLON 13140 109.52 440449504440678
14:27:07 XLON 13114 109.50 440449504440900
14:27:07 XLON 3000 109.52 440449504440901
14:27:07 XLON 3852 109.52 440449504440902
14:27:07 XLON 236 109.50 440449504440899
14:27:24 XLON 2326 109.52 440449504440959
14:27:24 XLON 3000 109.52 440449504440960
14:27:24 XLON 6130 109.52 440449504440961
14:28:05 XLON 3000 109.52 440449504441183
14:28:05 XLON 2399 109.52 440449504441184
14:28:05 XLON 3119 109.52 440449504441185
14:28:10 XLON 3000 109.52 440449504441248
14:28:10 XLON 1962 109.52 440449504441249
14:28:10 XLON 1139 109.52 440449504441250
14:29:18 XLON 3033 109.52 440449504441639
14:29:18 XLON 152 109.52 440449504441640
14:29:19 XLON 9646 109.50 440449504441653
14:29:19 XLON 2877 109.50 440449504441654
14:29:29 XLON 7021 109.50 440449504441692
14:30:01 XLON 2240 109.52 440449504441955
14:30:03 XLON 13300 109.52 440449504442078
14:30:07 XLON 6508 109.54 440449504442252
14:30:31 XLON 10909 109.64 440449504442441
14:30:31 XLON 4631 109.64 440449504442442
14:31:14 XLON 5937 109.70 440449504442952
14:31:19 XLON 1047 109.70 440449504442977
14:31:19 XLON 3267 109.70 440449504442978
14:31:22 XLON 4874 109.66 440449504443017
14:31:57 XLON 3000 109.66 440449504443369
14:31:57 XLON 1200 109.66 440449504443370
14:31:57 XLON 6082 109.66 440449504443371
14:31:57 XLON 3500 109.66 440449504443372
14:31:57 XLON 1758 109.66 440449504443373
14:32:04 XLON 2600 109.66 440449504443407
14:32:04 XLON 751 109.66 440449504443408
14:32:32 XLON 3000 109.58 440449504443594
14:32:37 XLON 2225 109.58 440449504443627
14:32:37 XLON 6572 109.58 440449504443628
14:32:42 XLON 1002 109.58 440449504443644
14:32:42 XLON 2534 109.58 440449504443645
14:32:53 XLON 15456 109.62 440449504443821
14:33:38 XLON 1576 109.52 440449504444057
14:33:38 XLON 10975 109.52 440449504444058
14:34:07 XLON 3000 109.56 440449504444211
14:34:29 XLON 12333 109.54 440449504444361
14:35:09 XLON 3216 109.60 440449504444648
14:35:09 XLON 11000 109.60 440449504444649
14:35:09 XLON 1300 109.60 440449504444650
14:35:10 XLON 3000 109.60 440449504444656
14:35:10 XLON 12540 109.60 440449504444657
14:35:18 XLON 3000 109.60 440449504444747
14:35:18 XLON 323 109.60 440449504444748
14:35:42 XLON 2033 109.58 440449504444922
14:35:42 XLON 3211 109.58 440449504444923
14:35:42 XLON 3000 109.58 440449504444924
14:35:42 XLON 5363 109.58 440449504444925
14:36:12 XLON 3572 109.74 440449504445409
14:36:17 XLON 3790 109.74 440449504445512
14:36:38 XLON 12448 109.74 440449504445736
14:36:38 XLON 3092 109.74 440449504445737
14:36:38 XLON 3000 109.74 440449504445738
14:36:43 XLON 3000 109.76 440449504445778
14:36:43 XLON 2933 109.76 440449504445779
14:37:05 XLON 15540 109.72 440449504445899
14:37:34 XLON 14948 109.72 440449504446124
14:38:22 XLON 14030 109.74 440449504446366
14:39:03 XLON 15511 109.86 440449504446746
14:39:06 XLON 3400 109.88 440449504446800
14:39:06 XLON 170 109.88 440449504446801
14:39:16 XLON 5970 109.90 440449504446896
14:39:16 XLON 5971 109.90 440449504446897
14:39:34 XLON 2953 109.90 440449504446992
14:39:34 XLON 3000 109.90 440449504446993
14:39:43 XLON 6094 109.90 440449504447036
14:39:43 XLON 3465 109.90 440449504447037
14:40:04 XLON 2867 110.04 440449504447287
14:40:04 XLON 3100 110.04 440449504447288
14:40:04 XLON 486 110.04 440449504447289
14:40:04 XLON 1803 110.04 440449504447290
14:40:08 XLON 7178 110.00 440449504447331
14:40:53 XLON 15160 109.96 440449504447632
14:41:33 XLON 2152 110.06 440449504448032
14:41:33 XLON 11000 110.06 440449504448033
14:41:33 XLON 2388 110.06 440449504448034
14:41:33 XLON 3000 110.06 440449504448062
14:41:40 XLON 3000 110.06 440449504448124
14:41:40 XLON 9792 110.06 440449504448125
14:42:05 XLON 3344 110.08 440449504448307
14:42:05 XLON 1084 110.08 440449504448308
14:42:05 XLON 2074 110.08 440449504448309
14:42:10 XLON 8659 110.12 440449504448383
14:43:03 XLON 13688 110.22 440449504448701
14:43:03 XLON 3500 110.22 440449504448705
14:43:20 XLON 14144 110.24 440449504448809
14:43:20 XLON 3000 110.24 440449504448813
14:43:42 XLON 3000 110.26 440449504448946
14:43:42 XLON 4601 110.26 440449504448947
14:43:42 XLON 1200 110.26 440449504448948
14:43:42 XLON 527 110.26 440449504448949
14:43:42 XLON 3338 110.26 440449504448950
14:44:52 XLON 3000 110.26 440449504449503
14:44:52 XLON 12540 110.26 440449504449504
14:45:06 XLON 4644 110.24 440449504449710
14:45:06 XLON 10896 110.24 440449504449711
14:45:06 XLON 3000 110.24 440449504449712
14:45:06 XLON 1000 110.24 440449504449713
14:45:06 XLON 9761 110.24 440449504449714
14:45:10 XLON 3000 110.24 440449504449759
14:45:10 XLON 1179 110.24 440449504449760
14:45:41 XLON 15540 110.24 440449504450133
14:47:33 XLON 15540 110.24 440449504450850
14:48:16 XLON 15540 110.30 440449504451140
14:48:16 XLON 3000 110.28 440449504451142
14:48:25 XLON 3000 110.28 440449504451195
14:48:41 XLON 15540 110.28 440449504451323
14:48:41 XLON 3000 110.28 440449504451333
14:48:41 XLON 11000 110.28 440449504451350
14:48:41 XLON 1540 110.28 440449504451351
14:48:50 XLON 6520 110.24 440449504451438
14:48:50 XLON 3000 110.24 440449504451444
14:48:50 XLON 2883 110.24 440449504451445
14:48:58 XLON 1805 110.24 440449504451485
14:48:58 XLON 1345 110.24 440449504451486
14:49:07 XLON 3000 110.24 440449504451701
14:49:07 XLON 1663 110.24 440449504451702
14:49:12 XLON 3000 110.22 440449504451732
14:49:12 XLON 1232 110.22 440449504451733
14:49:30 XLON 3000 110.18 440449504451978
14:49:30 XLON 4689 110.18 440449504451979
14:49:30 XLON 1334 110.18 440449504451980
14:49:30 XLON 4801 110.18 440449504451981
14:50:03 XLON 2417 110.12 440449504452182
14:50:03 XLON 3000 110.12 440449504452183
14:50:09 XLON 601 110.12 440449504452214
14:50:09 XLON 3000 110.12 440449504452215
14:50:18 XLON 5886 110.10 440449504452261
14:50:18 XLON 12 110.12 440449504452263
14:50:18 XLON 3000 110.12 440449504452264
14:50:18 XLON 151 110.12 440449504452265
14:50:38 XLON 8111 110.10 440449504452358
14:50:38 XLON 1297 110.10 440449504452359
14:50:43 XLON 3000 110.14 440449504452389
14:51:10 XLON 6444 110.08 440449504452526
14:51:10 XLON 9096 110.08 440449504452527
14:51:41 XLON 14771 110.14 440449504452729
14:51:41 XLON 237 110.14 440449504452730
14:52:10 XLON 181 110.14 440449504452867
14:52:10 XLON 3000 110.14 440449504452868
14:52:30 XLON 3000 110.14 440449504453046
14:52:30 XLON 9609 110.14 440449504453047
14:53:05 XLON 15477 110.12 440449504453189
14:53:35 XLON 2 110.10 440449504453373
14:53:35 XLON 3000 110.10 440449504453374
14:53:35 XLON 150 110.10 440449504453375
14:53:37 XLON 12325 110.08 440449504453386
14:54:01 XLON 15370 110.12 440449504453495
14:54:08 XLON 41 110.10 440449504453523
14:54:08 XLON 3000 110.10 440449504453524
14:54:35 XLON 3000 110.04 440449504453799
14:54:35 XLON 11547 110.04 440449504453800
14:55:17 XLON 2500 110.00 440449504454111
14:55:27 XLON 8433 110.06 440449504454235
14:56:04 XLON 3000 110.08 440449504454527
14:56:04 XLON 150 110.08 440449504454528
14:56:07 XLON 15236 110.04 440449504454545
14:56:57 XLON 3000 110.06 440449504454818
14:57:01 XLON 3281 110.04 440449504454835
14:57:01 XLON 12148 110.04 440449504454836
14:57:03 XLON 1025 110.04 440449504454850
14:57:03 XLON 10341 110.04 440449504454851
14:57:03 XLON 1025 110.04 440449504454852
14:57:05 XLON 3000 110.06 440449504454860
14:57:56 XLON 3000 110.02 440449504455153
14:57:56 XLON 9466 110.02 440449504455154
14:58:08 XLON 15540 110.04 440449504455236
14:59:24 XLON 15318 110.06 440449504455578
14:59:24 XLON 500 110.06 440449504455579
14:59:24 XLON 3000 110.06 440449504455580
14:59:24 XLON 3000 110.08 440449504455581
14:59:24 XLON 3000 110.08 440449504455582
14:59:24 XLON 594 110.08 440449504455583
14:59:24 XLON 5329 110.08 440449504455584
14:59:29 XLON 3000 110.08 440449504455616
15:00:13 XLON 12875 110.00 440449504455920
15:00:33 XLON 7479 109.98 440449504456019
15:00:33 XLON 2255 109.98 440449504456020
15:00:33 XLON 2507 109.98 440449504456021
15:00:37 XLON 3367 109.94 440449504456065
15:00:59 XLON 15540 109.78 440449504456308
15:01:31 XLON 15540 109.88 440449504456569
15:02:20 XLON 15296 109.90 440449504456874
15:02:20 XLON 3000 109.90 440449504456875
15:03:03 XLON 12338 109.90 440449504457212
15:03:03 XLON 3000 109.92 440449504457214
15:03:03 XLON 150 109.92 440449504457215
15:03:11 XLON 12453 109.88 440449504457279
15:03:51 XLON 2042 109.84 440449504457510
15:03:51 XLON 2566 109.84 440449504457511
15:04:03 XLON 2044 109.84 440449504457571
15:04:03 XLON 8784 109.84 440449504457572
15:04:21 XLON 15540 109.88 440449504457646
15:04:21 XLON 3000 109.86 440449504457649
15:04:21 XLON 675 109.86 440449504457650
15:04:47 XLON 10476 109.86 440449504457784
15:04:58 XLON 3000 109.84 440449504457819
15:04:58 XLON 1484 109.86 440449504457820
15:05:30 XLON 230 109.78 440449504458025
15:05:30 XLON 3000 109.78 440449504458026
15:05:35 XLON 29 109.78 440449504458039
15:05:35 XLON 3000 109.78 440449504458040
15:05:35 XLON 4778 109.78 440449504458041
15:05:35 XLON 2048 109.78 440449504458042
15:06:22 XLON 10932 109.74 440449504458229
15:06:22 XLON 3894 109.74 440449504458230
15:06:22 XLON 3000 109.74 440449504458232
15:06:22 XLON 4005 109.76 440449504458233
15:06:44 XLON 2702 109.76 440449504458300
15:06:44 XLON 2576 109.76 440449504458301
15:06:45 XLON 3337 109.74 440449504458309
15:07:15 XLON 3000 109.76 440449504458434
15:07:15 XLON 4424 109.76 440449504458435
15:07:20 XLON 3000 109.76 440449504458443
15:07:20 XLON 2898 109.76 440449504458444
15:07:20 XLON 4424 109.76 440449504458445
15:08:01 XLON 7150 109.78 440449504458550
15:08:01 XLON 5884 109.78 440449504458551
15:08:01 XLON 3000 109.78 440449504458555
15:08:09 XLON 6706 109.76 440449504458580
15:08:09 XLON 3000 109.76 440449504458581
15:08:09 XLON 41 109.76 440449504458582
15:08:09 XLON 5183 109.76 440449504458583
15:09:33 XLON 15540 109.76 440449504459010
15:09:44 XLON 12978 109.78 440449504459078
15:09:44 XLON 412 109.78 440449504459079
15:09:52 XLON 15540 109.80 440449504459103
15:10:31 XLON 4321 109.76 440449504459293
15:10:31 XLON 10462 109.76 440449504459296
15:10:40 XLON 3444 109.76 440449504459357
15:11:08 XLON 9216 109.78 440449504459556
15:11:30 XLON 3134 109.78 440449504459728
15:11:30 XLON 2703 109.78 440449504459731
15:11:49 XLON 11000 109.82 440449504459894
15:11:49 XLON 2196 109.82 440449504459895
15:12:19 XLON 14385 109.90 440449504460048
15:12:19 XLON 906 109.90 440449504460049
15:12:48 XLON 15540 109.94 440449504460187
15:12:48 XLON 3275 109.96 440449504460188
15:13:30 XLON 1379 110.02 440449504460318
15:13:30 XLON 3000 110.02 440449504460319
15:13:30 XLON 1998 110.02 440449504460320
15:13:42 XLON 5892 110.00 440449504460381
15:13:42 XLON 5619 110.02 440449504460382
15:13:42 XLON 2041 110.02 440449504460383
15:14:32 XLON 10843 110.08 440449504460576
15:14:32 XLON 3177 110.08 440449504460577
15:14:52 XLON 3390 110.08 440449504460657
15:14:52 XLON 5846 110.08 440449504460658
15:15:06 XLON 1652 110.04 440449504460741
15:15:06 XLON 13888 110.04 440449504460742
15:15:56 XLON 15467 110.02 440449504460985
15:16:22 XLON 3000 109.98 440449504461065
15:16:22 XLON 150 109.98 440449504461066
15:16:52 XLON 10384 109.98 440449504461162
15:16:52 XLON 15540 110.00 440449504461158
15:17:31 XLON 409 110.02 440449504461278
15:17:31 XLON 4647 110.02 440449504461279
15:17:44 XLON 12512 110.00 440449504461344
15:18:05 XLON 3000 110.02 440449504461472
15:18:10 XLON 3000 110.02 440449504461487
15:18:10 XLON 1456 110.02 440449504461488
15:18:10 XLON 4424 110.02 440449504461489
15:18:10 XLON 1200 110.02 440449504461490
15:18:10 XLON 5091 110.02 440449504461491
15:18:59 XLON 3400 109.98 440449504461794
15:19:37 XLON 15540 110.04 440449504461921
15:19:47 XLON 9527 110.04 440449504461973
15:20:00 XLON 18 110.10 440449504462038
15:20:00 XLON 3000 110.10 440449504462039
15:20:00 XLON 4557 110.10 440449504462040
15:20:00 XLON 972 110.10 440449504462041
15:20:13 XLON 2319 110.02 440449504462113
15:20:13 XLON 4278 110.02 440449504462119
15:20:43 XLON 15540 109.98 440449504462279
15:20:43 XLON 3000 109.98 440449504462280
15:21:05 XLON 3000 109.90 440449504462435
15:21:05 XLON 1128 109.90 440449504462436
15:21:05 XLON 477 109.92 440449504462437
15:21:05 XLON 6357 109.92 440449504462438
15:21:05 XLON 2400 109.92 440449504462439
15:21:05 XLON 643 109.92 440449504462440
15:21:40 XLON 3300 109.90 440449504462565
15:21:40 XLON 3000 109.90 440449504462566
15:21:40 XLON 4689 109.90 440449504462567
15:21:40 XLON 3400 109.90 440449504462568
15:22:34 XLON 11529 109.98 440449504463010
15:22:39 XLON 6935 109.98 440449504463080
15:22:51 XLON 7162 109.98 440449504463221
15:22:51 XLON 5836 109.98 440449504463222
15:24:07 XLON 10000 110.10 440449504463734
15:24:07 XLON 5540 110.10 440449504463735
15:24:09 XLON 12515 110.08 440449504463755
15:24:24 XLON 4537 110.10 440449504463814
15:24:53 XLON 3000 110.12 440449504463910
15:24:58 XLON 1 110.14 440449504463928
15:24:58 XLON 3000 110.14 440449504463929
15:25:02 XLON 6965 110.12 440449504463935
15:25:02 XLON 69 110.12 440449504463936
15:25:23 XLON 3933 110.08 440449504464056
15:25:23 XLON 11258 110.08 440449504464060
15:25:26 XLON 2029 110.08 440449504464089
15:25:26 XLON 1178 110.08 440449504464090
15:25:26 XLON 160 110.08 440449504464091
15:26:08 XLON 2996 109.98 440449504464303
15:26:41 XLON 12219 110.16 440449504464563
15:27:18 XLON 400 110.26 440449504464700
15:27:18 XLON 15140 110.26 440449504464701
15:27:56 XLON 6869 110.24 440449504464843
15:27:56 XLON 6180 110.24 440449504464844
15:27:56 XLON 3000 110.24 440449504464845
15:28:03 XLON 906 110.26 440449504464891
15:28:03 XLON 3000 110.26 440449504464892
15:28:08 XLON 1921 110.26 440449504464917
15:28:08 XLON 7404 110.26 440449504464918
15:28:37 XLON 4384 110.22 440449504465041
15:28:51 XLON 10418 110.26 440449504465098
15:29:22 XLON 2800 110.32 440449504465209
15:29:22 XLON 999 110.32 440449504465210
15:29:22 XLON 4389 110.32 440449504465211
15:29:25 XLON 7132 110.28 440449504465214
15:30:38 XLON 1875 110.32 440449504465536
15:30:43 XLON 972 110.32 440449504465561
15:30:43 XLON 3000 110.32 440449504465562
15:30:49 XLON 15540 110.50 440449504465645
15:30:49 XLON 9489 110.50 440449504465647
15:31:11 XLON 15540 110.50 440449504465764
15:32:20 XLON 14329 110.58 440449504466207
15:32:20 XLON 369 110.60 440449504466208
15:32:20 XLON 3000 110.60 440449504466209
15:32:20 XLON 168 110.60 440449504466210
15:33:13 XLON 3000 110.54 440449504466371
15:33:13 XLON 5516 110.54 440449504466372
15:33:13 XLON 1200 110.54 440449504466373
15:33:13 XLON 5824 110.54 440449504466374
15:33:18 XLON 3000 110.54 440449504466434
15:33:18 XLON 2286 110.54 440449504466435
15:33:18 XLON 3524 110.54 440449504466436
15:33:18 XLON 4516 110.54 440449504466437
15:33:23 XLON 3000 110.54 440449504466445
15:33:23 XLON 213 110.54 440449504466446
15:33:36 XLON 8067 110.50 440449504466489
15:33:36 XLON 5091 110.50 440449504466499
15:34:19 XLON 8411 110.46 440449504466814
15:34:19 XLON 2150 110.46 440449504466815
15:34:36 XLON 3916 110.38 440449504467068
15:34:51 XLON 15540 110.40 440449504467153
15:34:56 XLON 3000 110.38 440449504467195
15:35:33 XLON 10901 110.40 440449504467387
15:35:33 XLON 3712 110.40 440449504467388
15:37:27 XLON 3000 110.60 440449504467836
15:37:27 XLON 500 110.60 440449504467837
15:37:27 XLON 6349 110.60 440449504467838
15:37:27 XLON 4468 110.60 440449504467839
15:37:27 XLON 144 110.60 440449504467840
15:37:51 XLON 14272 110.64 440449504467948
15:37:57 XLON 13334 110.62 440449504467975
15:37:57 XLON 2206 110.62 440449504467976
15:38:07 XLON 6045 110.66 440449504468041
15:38:07 XLON 9495 110.66 440449504468042
15:38:14 XLON 3000 110.62 440449504468083
15:38:38 XLON 1714 110.50 440449504468208
15:38:38 XLON 3967 110.50 440449504468209
15:38:38 XLON 9547 110.50 440449504468210
15:39:37 XLON 3000 110.32 440449504468688
15:39:37 XLON 9792 110.32 440449504468689
15:39:57 XLON 16083 110.34 440449504468801
15:41:04 XLON 3000 110.40 440449504469020
15:41:21 XLON 3000 110.44 440449504469101
15:41:21 XLON 2299 110.44 440449504469102
15:41:39 XLON 2339 110.44 440449504469148
15:41:39 XLON 3000 110.44 440449504469149
15:41:42 XLON 15540 110.42 440449504469159
15:41:44 XLON 3000 110.38 440449504469190
15:41:44 XLON 1213 110.38 440449504469191
15:41:58 XLON 3000 110.38 440449504469214
15:41:58 XLON 2358 110.38 440449504469215
15:41:58 XLON 4557 110.38 440449504469216
15:42:03 XLON 3000 110.34 440449504469234
15:42:03 XLON 2351 110.34 440449504469235
15:42:41 XLON 12921 110.34 440449504469338
15:43:20 XLON 17963 110.36 440449504469489
15:44:03 XLON 3000 110.28 440449504469672
15:44:03 XLON 9993 110.28 440449504469673
15:44:31 XLON 15540 110.32 440449504469820
15:44:46 XLON 1000 110.34 440449504469868
15:45:52 XLON 3000 110.32 440449504470107
15:45:52 XLON 2195 110.32 440449504470108
15:45:52 XLON 9058 110.32 440449504470109
15:45:52 XLON 14351 110.32 440449504470104
15:46:16 XLON 4157 110.36 440449504470190
15:46:27 XLON 14620 110.28 440449504470249
15:47:21 XLON 3000 110.36 440449504470524
15:47:21 XLON 3513 110.36 440449504470525
15:47:21 XLON 1072 110.36 440449504470526
15:47:21 XLON 702 110.36 440449504470527
15:47:21 XLON 5192 110.36 440449504470528
15:47:43 XLON 6184 110.34 440449504470621
15:47:43 XLON 9356 110.34 440449504470622
15:48:49 XLON 15465 110.44 440449504470981
15:49:19 XLON 2190 110.46 440449504471127
15:49:19 XLON 1883 110.46 440449504471128
15:49:19 XLON 2300 110.46 440449504471129
15:49:19 XLON 3000 110.46 440449504471130
15:49:54 XLON 3000 110.48 440449504471216
15:49:54 XLON 2379 110.48 440449504471217
15:49:54 XLON 4601 110.48 440449504471218
15:49:54 XLON 3175 110.48 440449504471219
15:49:59 XLON 3000 110.48 440449504471245
15:49:59 XLON 2379 110.48 440449504471246
15:49:59 XLON 2238 110.48 440449504471247
15:49:59 XLON 2783 110.48 440449504471248
15:50:21 XLON 2000 110.50 440449504471380
15:50:21 XLON 3010 110.50 440449504471381
15:50:21 XLON 4601 110.50 440449504471382
15:50:21 XLON 1200 110.50 440449504471383
15:50:21 XLON 1200 110.50 440449504471384
15:50:21 XLON 1200 110.50 440449504471385
15:50:26 XLON 2000 110.50 440449504471395
15:50:26 XLON 1770 110.50 440449504471396
15:50:54 XLON 3000 110.50 440449504471488
15:50:54 XLON 3029 110.50 440449504471489
15:50:54 XLON 6788 110.50 440449504471490
15:51:25 XLON 15540 110.48 440449504471628
15:52:09 XLON 1546 110.48 440449504471793
15:52:09 XLON 8141 110.48 440449504471794
15:52:09 XLON 3000 110.48 440449504471795
15:52:09 XLON 2251 110.48 440449504471796
15:52:42 XLON 15171 110.50 440449504471985
15:52:42 XLON 369 110.50 440449504471986
15:52:47 XLON 3000 110.50 440449504472041
15:52:47 XLON 232 110.50 440449504472042
15:53:24 XLON 7190 110.50 440449504472140
15:53:24 XLON 2399 110.50 440449504472141
15:53:24 XLON 3461 110.50 440449504472142
15:54:13 XLON 552 110.52 440449504472336
15:54:13 XLON 4866 110.52 440449504472337
15:54:13 XLON 2800 110.52 440449504472338
15:54:13 XLON 2062 110.52 440449504472339
15:54:13 XLON 3000 110.52 440449504472340
15:54:13 XLON 3593 110.52 440449504472341
15:54:40 XLON 1533 110.50 440449504472420
15:54:40 XLON 1699 110.50 440449504472421
15:54:40 XLON 3066 110.50 440449504472422
15:54:40 XLON 8391 110.50 440449504472423
15:54:40 XLON 1777 110.50 440449504472424
15:55:23 XLON 3365 110.50 440449504472600
15:55:23 XLON 3000 110.50 440449504472601
15:55:33 XLON 48 110.52 440449504472627
15:55:33 XLON 3000 110.52 440449504472628
15:55:33 XLON 152 110.52 440449504472629
15:55:38 XLON 3000 110.52 440449504472644
15:55:38 XLON 2226 110.52 440449504472645
15:55:59 XLON 1131 110.52 440449504472697
15:55:59 XLON 8021 110.52 440449504472698
15:55:59 XLON 3000 110.52 440449504472699
15:55:59 XLON 745 110.52 440449504472700
15:56:04 XLON 1515 110.52 440449504472753
15:56:04 XLON 676 110.52 440449504472754
15:56:04 XLON 1104 110.52 440449504472755
15:57:39 XLON 1761 110.64 440449504473406
15:57:39 XLON 2124 110.64 440449504473407
15:57:39 XLON 8328 110.64 440449504473408
15:57:39 XLON 3000 110.64 440449504473410
15:57:52 XLON 4911 110.68 440449504473451
15:57:52 XLON 8965 110.68 440449504473452
15:57:52 XLON 8758 110.68 440449504473453
15:58:00 XLON 2213 110.68 440449504473485
15:58:00 XLON 3034 110.68 440449504473486
15:58:06 XLON 866 110.68 440449504473509
15:58:06 XLON 2191 110.68 440449504473510
15:58:37 XLON 15540 110.70 440449504473674
15:58:47 XLON 3184 110.68 440449504473692
15:58:47 XLON 3000 110.68 440449504473693
15:58:49 XLON 2999 110.68 440449504473708
15:58:49 XLON 3000 110.68 440449504473709
15:59:14 XLON 163 110.68 440449504473782
15:59:21 XLON 3000 110.66 440449504473797
15:59:36 XLON 2753 110.68 440449504473844
15:59:37 XLON 3108 110.68 440449504473847
15:59:37 XLON 70 110.68 440449504473848
15:59:37 XLON 2279 110.68 440449504473845
15:59:39 XLON 7062 110.68 440449504473850
15:59:45 XLON 2 110.68 440449504473868
16:01:26 XLON 424 110.62 440449504474508
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSMFWEEFSELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement