REG - Vodafone Group Plc - Transaction in Own Shares
03/12/2021 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211203:nRSC5885Ua&default-theme=true
RNS Number : 5885U Vodafone Group Plc 03 December 2021
3 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 3 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 110.24
Lowest price paid per share (pence): 108.92
Volume weighted average price paid per share (pence): 109.57
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,548,034,436 of its ordinary shares
in treasury and has 27,269,593,432 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 3 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 3 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 109.57 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:25:30 XLON 12768 109.86 441067979674981
08:27:29 XLON 2 109.78 441067979675385
08:27:37 XLON 4294 109.82 441067979675394
08:28:46 XLON 12846 110.00 441067979675480
08:28:46 XLON 2844 110.00 441067979675481
08:28:51 XLON 14322 109.96 441067979675488
08:31:38 XLON 3000 109.90 441067979675884
08:31:45 XLON 3000 109.90 441067979675902
08:31:47 XLON 9544 109.86 441067979675908
08:31:47 XLON 3000 109.82 441067979675911
08:31:47 XLON 12690 109.82 441067979675912
08:33:15 XLON 15690 109.78 441067979676056
08:34:54 XLON 15690 109.64 441067979676266
08:35:55 XLON 15534 109.68 441067979676485
08:36:01 XLON 156 109.68 441067979676492
08:37:36 XLON 10686 109.76 441067979676711
08:37:36 XLON 5004 109.76 441067979676712
08:38:34 XLON 15690 109.74 441067979676823
08:40:15 XLON 15690 109.64 441067979676994
08:41:18 XLON 7862 109.76 441067979677140
08:41:18 XLON 7828 109.76 441067979677141
08:42:43 XLON 15690 109.62 441067979677264
08:44:24 XLON 15690 109.42 441067979677432
08:46:10 XLON 15690 109.50 441067979677687
08:46:41 XLON 15690 109.44 441067979677782
08:48:17 XLON 3000 109.46 441067979677895
08:48:22 XLON 3000 109.46 441067979677896
08:48:27 XLON 3000 109.46 441067979677907
08:48:38 XLON 3000 109.46 441067979677935
08:48:43 XLON 3000 109.46 441067979677936
08:48:43 XLON 629 109.46 441067979677937
08:48:52 XLON 11000 109.42 441067979677994
08:48:52 XLON 4690 109.42 441067979677995
08:48:53 XLON 7825 109.42 441067979677996
08:49:54 XLON 7952 109.36 441067979678127
08:51:24 XLON 15677 109.28 441067979678405
08:53:26 XLON 15690 109.16 441067979678605
08:55:33 XLON 2226 109.16 441067979678971
08:55:33 XLON 10127 109.16 441067979678972
08:55:38 XLON 3000 109.16 441067979678975
08:56:00 XLON 15690 109.12 441067979678996
08:57:56 XLON 15690 109.02 441067979679273
08:59:31 XLON 15690 108.96 441067979679419
09:00:38 XLON 15690 108.98 441067979679584
09:02:08 XLON 15690 108.92 441067979679785
09:03:49 XLON 3846 108.94 441067979679971
09:04:23 XLON 153 108.96 441067979680017
09:04:23 XLON 1632 108.96 441067979680018
09:04:23 XLON 1453 108.96 441067979680019
09:04:41 XLON 1 108.96 441067979680077
09:04:41 XLON 5896 108.96 441067979680078
09:04:46 XLON 3000 108.96 441067979680081
09:04:51 XLON 3000 108.96 441067979680082
09:05:15 XLON 9503 108.92 441067979680180
09:05:15 XLON 15690 108.92 441067979680193
09:05:15 XLON 3500 108.92 441067979680194
09:08:12 XLON 15690 109.06 441067979680702
09:10:00 XLON 8116 109.20 441067979680842
09:10:00 XLON 5909 109.20 441067979680843
09:10:00 XLON 1665 109.20 441067979680844
09:11:58 XLON 3000 109.20 441067979681117
09:12:04 XLON 5525 109.20 441067979681123
09:12:09 XLON 7151 109.20 441067979681139
09:13:01 XLON 8000 109.22 441067979681238
09:13:01 XLON 7690 109.22 441067979681239
09:16:21 XLON 3000 109.56 441067979681667
09:17:00 XLON 11546 109.56 441067979681734
09:17:00 XLON 3000 109.56 441067979681735
09:17:00 XLON 1655 109.56 441067979681736
09:17:15 XLON 3000 109.56 441067979681769
09:17:15 XLON 2831 109.56 441067979681770
09:17:20 XLON 3000 109.54 441067979681772
09:17:20 XLON 805 109.54 441067979681773
09:17:53 XLON 15690 109.54 441067979681862
09:20:07 XLON 15690 109.68 441067979682077
09:22:17 XLON 1839 109.64 441067979682351
09:22:17 XLON 3000 109.64 441067979682352
09:22:17 XLON 6588 109.64 441067979682353
09:22:17 XLON 3128 109.64 441067979682354
09:23:16 XLON 3000 109.62 441067979682445
09:23:21 XLON 3000 109.62 441067979682448
09:23:34 XLON 219 109.62 441067979682468
09:23:34 XLON 3000 109.62 441067979682469
09:24:00 XLON 3000 109.68 441067979682491
09:24:13 XLON 4622 109.66 441067979682515
09:24:13 XLON 3000 109.66 441067979682522
09:24:13 XLON 3490 109.66 441067979682523
09:24:13 XLON 2287 109.66 441067979682524
09:24:13 XLON 6913 109.66 441067979682525
09:25:50 XLON 14243 109.56 441067979682696
09:26:38 XLON 562 109.52 441067979682839
09:27:55 XLON 3000 109.48 441067979682993
09:27:55 XLON 2014 109.50 441067979682994
09:28:04 XLON 3000 109.48 441067979683016
09:29:58 XLON 1 109.50 441067979683169
09:29:58 XLON 3000 109.50 441067979683170
09:30:37 XLON 4636 109.56 441067979683227
09:30:37 XLON 11054 109.56 441067979683228
09:31:38 XLON 15690 109.56 441067979683372
09:31:38 XLON 3000 109.56 441067979683375
09:31:38 XLON 1300 109.56 441067979683376
09:32:55 XLON 15595 109.56 441067979683457
09:32:55 XLON 900 109.52 441067979683466
09:32:55 XLON 2367 109.54 441067979683467
09:33:42 XLON 15503 109.44 441067979683539
09:35:47 XLON 11609 109.38 441067979683724
09:35:47 XLON 4081 109.38 441067979683725
09:37:15 XLON 6544 109.32 441067979683838
09:37:15 XLON 9146 109.32 441067979683839
09:39:43 XLON 11630 109.38 441067979684154
09:39:43 XLON 1658 109.38 441067979684156
09:41:39 XLON 14530 109.50 441067979684343
09:41:39 XLON 551 109.50 441067979684344
09:44:22 XLON 15690 109.44 441067979684572
09:46:54 XLON 15690 109.46 441067979684817
09:48:04 XLON 10953 109.36 441067979684993
09:48:04 XLON 4737 109.36 441067979684994
09:48:12 XLON 3921 109.38 441067979685016
09:49:45 XLON 14757 109.26 441067979685241
09:52:04 XLON 5032 109.28 441067979685452
09:52:04 XLON 10658 109.28 441067979685453
09:54:51 XLON 15690 109.14 441067979685732
09:56:00 XLON 15690 109.24 441067979685846
09:59:21 XLON 15690 109.34 441067979686129
10:00:00 XLON 15687 109.32 441067979686190
10:02:06 XLON 15687 109.28 441067979686336
10:03:21 XLON 15615 109.32 441067979686471
10:04:36 XLON 8520 109.34 441067979686545
10:04:36 XLON 7170 109.34 441067979686546
10:06:13 XLON 15690 109.30 441067979686724
10:08:54 XLON 15690 109.34 441067979687116
10:09:45 XLON 15690 109.38 441067979687194
10:09:45 XLON 3000 109.38 441067979687196
10:09:45 XLON 12690 109.38 441067979687197
10:10:01 XLON 3964 109.38 441067979687210
10:11:19 XLON 13232 109.32 441067979687360
10:13:33 XLON 15690 109.28 441067979687568
10:14:45 XLON 14146 109.28 441067979687749
10:15:39 XLON 7818 109.14 441067979687887
10:15:39 XLON 7872 109.14 441067979687888
10:17:34 XLON 3000 109.22 441067979688200
10:18:19 XLON 15690 109.22 441067979688252
10:18:59 XLON 5897 109.26 441067979688284
10:18:59 XLON 7964 109.26 441067979688285
10:20:35 XLON 15690 109.24 441067979688449
10:21:23 XLON 15690 109.24 441067979688546
10:21:36 XLON 15690 109.22 441067979688570
10:23:05 XLON 14492 109.20 441067979688705
10:25:20 XLON 3500 109.24 441067979688966
10:25:20 XLON 3000 109.24 441067979688967
10:25:20 XLON 5957 109.24 441067979688968
10:27:35 XLON 15690 109.30 441067979689163
10:27:35 XLON 3500 109.30 441067979689168
10:27:35 XLON 3000 109.30 441067979689169
10:27:35 XLON 3173 109.30 441067979689170
10:27:35 XLON 6017 109.30 441067979689171
10:28:53 XLON 4565 109.28 441067979689282
10:28:53 XLON 11125 109.28 441067979689283
10:31:52 XLON 391 109.30 441067979689572
10:31:52 XLON 3000 109.30 441067979689573
10:32:21 XLON 10060 109.26 441067979689644
10:32:21 XLON 2176 109.26 441067979689645
10:33:58 XLON 10925 109.26 441067979689830
10:33:58 XLON 4765 109.26 441067979689831
10:33:58 XLON 3500 109.26 441067979689832
10:33:58 XLON 3000 109.26 441067979689833
10:34:07 XLON 3284 109.24 441067979689836
10:34:53 XLON 15690 109.22 441067979689889
10:35:52 XLON 9038 109.14 441067979690106
10:37:49 XLON 12732 109.14 441067979690280
10:37:49 XLON 2958 109.14 441067979690281
10:38:58 XLON 15690 109.18 441067979690408
10:39:39 XLON 1426 109.16 441067979690485
10:39:39 XLON 14236 109.16 441067979690486
10:43:04 XLON 2900 109.22 441067979690889
10:43:04 XLON 3000 109.22 441067979690890
10:43:20 XLON 3284 109.24 441067979690910
10:43:20 XLON 4847 109.24 441067979690911
10:43:20 XLON 2862 109.24 441067979690912
10:43:42 XLON 138 109.24 441067979690940
10:43:42 XLON 7171 109.24 441067979690941
10:43:42 XLON 1200 109.24 441067979690942
10:43:42 XLON 3237 109.24 441067979690943
10:43:42 XLON 1200 109.24 441067979690944
10:43:42 XLON 2127 109.24 441067979690945
10:44:10 XLON 15064 109.22 441067979691020
10:45:57 XLON 5755 109.14 441067979691201
10:46:35 XLON 3500 109.14 441067979691313
10:46:35 XLON 3000 109.14 441067979691314
10:46:49 XLON 3393 109.14 441067979691326
10:47:25 XLON 5401 109.16 441067979691457
10:48:11 XLON 2 109.18 441067979691542
10:48:11 XLON 3000 109.18 441067979691543
10:48:18 XLON 12449 109.16 441067979691564
10:48:19 XLON 3000 109.16 441067979691567
10:48:19 XLON 12690 109.16 441067979691568
10:49:41 XLON 10594 109.00 441067979691886
10:50:56 XLON 15576 109.06 441067979692065
10:55:22 XLON 10135 109.06 441067979692494
10:55:22 XLON 5581 109.06 441067979692495
10:55:22 XLON 4814 109.06 441067979692496
10:55:22 XLON 2870 109.06 441067979692497
10:56:38 XLON 63 109.14 441067979692628
10:56:38 XLON 8274 109.14 441067979692629
10:56:58 XLON 14133 109.12 441067979692639
10:56:58 XLON 1557 109.12 441067979692640
10:58:45 XLON 15211 109.14 441067979692779
11:03:13 XLON 12592 109.18 441067979693172
11:03:29 XLON 3000 109.18 441067979693222
11:03:31 XLON 12682 109.18 441067979693236
11:04:02 XLON 15690 109.12 441067979693313
11:04:02 XLON 3246 109.12 441067979693317
11:06:36 XLON 2089 109.18 441067979693577
11:06:36 XLON 3205 109.18 441067979693578
11:06:36 XLON 10396 109.18 441067979693579
11:08:31 XLON 2125 109.20 441067979693760
11:08:31 XLON 10218 109.20 441067979693761
11:11:10 XLON 3043 109.24 441067979694091
11:11:42 XLON 15690 109.22 441067979694125
11:12:39 XLON 2935 109.26 441067979694201
11:12:39 XLON 12755 109.26 441067979694202
11:12:52 XLON 4401 109.26 441067979694217
11:13:10 XLON 15690 109.24 441067979694252
11:14:39 XLON 9036 109.18 441067979694304
11:14:39 XLON 2334 109.18 441067979694305
11:19:02 XLON 15690 109.26 441067979694689
11:20:56 XLON 15640 109.20 441067979694880
11:23:17 XLON 15690 109.24 441067979695129
11:25:40 XLON 15679 109.18 441067979695353
11:27:01 XLON 13868 109.14 441067979695478
11:27:01 XLON 1822 109.14 441067979695479
11:29:01 XLON 15690 109.18 441067979695656
11:30:43 XLON 11300 109.10 441067979695798
11:30:43 XLON 4365 109.10 441067979695799
11:31:53 XLON 3613 109.14 441067979695875
11:31:53 XLON 12077 109.14 441067979695876
11:33:06 XLON 7217 109.10 441067979696038
11:33:06 XLON 8473 109.10 441067979696039
11:35:42 XLON 4752 109.12 441067979696199
11:35:42 XLON 4722 109.12 441067979696200
11:35:42 XLON 3000 109.12 441067979696201
11:35:42 XLON 3858 109.12 441067979696202
11:35:42 XLON 1405 109.12 441067979696203
11:37:00 XLON 12779 109.08 441067979696311
11:37:00 XLON 893 109.08 441067979696312
11:38:50 XLON 15606 109.04 441067979696454
11:41:17 XLON 2250 109.22 441067979696734
11:41:21 XLON 10403 109.22 441067979696738
11:41:21 XLON 3500 109.20 441067979696742
11:41:21 XLON 8709 109.22 441067979696743
11:41:21 XLON 3000 109.22 441067979696744
11:41:21 XLON 270 109.22 441067979696745
11:41:21 XLON 211 109.22 441067979696746
11:43:56 XLON 8900 109.30 441067979697043
11:43:56 XLON 6637 109.30 441067979697044
11:45:58 XLON 1151 109.36 441067979697273
11:45:58 XLON 2885 109.36 441067979697274
11:46:07 XLON 2800 109.34 441067979697280
11:46:07 XLON 1848 109.34 441067979697281
11:46:30 XLON 3000 109.36 441067979697317
11:46:57 XLON 13201 109.34 441067979697402
11:47:14 XLON 15690 109.34 441067979697454
11:49:24 XLON 9359 109.28 441067979697628
11:52:21 XLON 12764 109.18 441067979697930
11:52:21 XLON 13640 109.18 441067979697932
11:54:37 XLON 2683 109.32 441067979698256
11:54:37 XLON 1200 109.32 441067979698257
11:54:37 XLON 1316 109.32 441067979698258
11:56:11 XLON 14501 109.30 441067979698449
11:58:09 XLON 2947 109.32 441067979698681
11:58:09 XLON 3490 109.34 441067979698682
11:58:09 XLON 5921 109.34 441067979698683
11:58:09 XLON 1200 109.34 441067979698684
11:58:09 XLON 136 109.34 441067979698685
11:59:31 XLON 15690 109.20 441067979698825
11:59:31 XLON 4137 109.24 441067979698818
12:02:36 XLON 12167 109.30 441067979699326
12:03:39 XLON 15690 109.34 441067979699465
12:04:58 XLON 15690 109.30 441067979699650
12:09:30 XLON 3000 109.34 441067979700104
12:09:55 XLON 2934 109.36 441067979700138
12:09:55 XLON 3905 109.36 441067979700139
12:09:56 XLON 5333 109.34 441067979700146
12:09:59 XLON 6715 109.34 441067979700154
12:11:34 XLON 6565 109.40 441067979700321
12:12:46 XLON 664 109.42 441067979700425
12:12:46 XLON 395 109.42 441067979700426
12:12:46 XLON 2477 109.42 441067979700427
12:12:46 XLON 2405 109.42 441067979700428
12:12:57 XLON 100 109.42 441067979700433
12:12:57 XLON 3000 109.42 441067979700434
12:13:05 XLON 33 109.42 441067979700443
12:13:05 XLON 3000 109.42 441067979700444
12:13:09 XLON 15690 109.42 441067979700447
12:13:09 XLON 3500 109.42 441067979700454
12:13:09 XLON 3000 109.42 441067979700455
12:13:09 XLON 9190 109.42 441067979700456
12:14:48 XLON 8535 109.32 441067979700598
12:17:07 XLON 14455 109.34 441067979700807
12:19:11 XLON 15690 109.34 441067979701042
12:20:41 XLON 15543 109.40 441067979701171
12:20:41 XLON 147 109.40 441067979701172
12:23:01 XLON 124 109.44 441067979701321
12:23:01 XLON 2985 109.44 441067979701322
12:24:24 XLON 1412 109.52 441067979701446
12:24:24 XLON 3000 109.52 441067979701447
12:24:24 XLON 1591 109.52 441067979701448
12:24:24 XLON 1200 109.52 441067979701449
12:24:24 XLON 5886 109.52 441067979701450
12:24:32 XLON 1644 109.48 441067979701467
12:24:32 XLON 14046 109.48 441067979701468
12:24:32 XLON 15690 109.46 441067979701472
12:26:09 XLON 10341 109.40 441067979701641
12:26:09 XLON 3728 109.40 441067979701642
12:28:06 XLON 15690 109.32 441067979701845
12:30:19 XLON 727 109.32 441067979702017
12:30:19 XLON 14963 109.32 441067979702018
12:33:29 XLON 4270 109.28 441067979702241
12:33:30 XLON 3946 109.28 441067979702244
12:33:30 XLON 7474 109.28 441067979702245
12:35:50 XLON 13265 109.32 441067979702475
12:35:50 XLON 2343 109.32 441067979702476
12:37:40 XLON 13655 109.40 441067979702664
12:37:40 XLON 1967 109.40 441067979702665
12:39:36 XLON 14969 109.36 441067979702805
12:41:12 XLON 3548 109.38 441067979702923
12:44:37 XLON 15690 109.42 441067979703070
12:44:37 XLON 6420 109.42 441067979703074
12:46:37 XLON 6820 109.56 441067979703261
12:46:43 XLON 12639 109.56 441067979703291
12:46:43 XLON 3051 109.56 441067979703292
12:49:49 XLON 15690 109.58 441067979703547
12:53:32 XLON 14821 109.52 441067979703942
12:53:36 XLON 6700 109.52 441067979703957
12:53:36 XLON 8752 109.52 441067979703958
12:56:19 XLON 3406 109.54 441067979704165
12:56:38 XLON 3298 109.54 441067979704177
12:56:38 XLON 2176 109.54 441067979704178
12:56:38 XLON 6245 109.54 441067979704179
12:57:14 XLON 2311 109.56 441067979704255
12:57:14 XLON 1134 109.56 441067979704256
12:57:46 XLON 7318 109.54 441067979704304
12:57:46 XLON 8372 109.54 441067979704305
12:57:46 XLON 3328 109.52 441067979704311
13:00:26 XLON 3832 109.60 441067979704580
13:00:26 XLON 3000 109.60 441067979704581
13:00:26 XLON 2596 109.60 441067979704582
13:00:26 XLON 1183 109.60 441067979704583
13:01:48 XLON 14444 109.60 441067979704809
13:02:12 XLON 1713 109.56 441067979704848
13:02:12 XLON 1799 109.56 441067979704849
13:05:40 XLON 9371 109.64 441067979705309
13:05:45 XLON 4173 109.70 441067979705320
13:05:45 XLON 1388 109.70 441067979705321
13:06:56 XLON 15562 109.72 441067979705436
13:06:56 XLON 2956 109.68 441067979705445
13:06:56 XLON 4014 109.70 441067979705446
13:06:56 XLON 3500 109.72 441067979705447
13:06:56 XLON 2751 109.72 441067979705448
13:09:20 XLON 15690 109.72 441067979705692
13:11:40 XLON 12433 109.72 441067979706173
13:11:40 XLON 3257 109.72 441067979706174
13:13:19 XLON 12787 109.72 441067979706306
13:13:19 XLON 2903 109.72 441067979706307
13:13:19 XLON 2900 109.72 441067979706311
13:13:19 XLON 438 109.72 441067979706312
13:15:33 XLON 13290 109.68 441067979706577
13:17:29 XLON 2 109.70 441067979706765
13:18:52 XLON 5593 109.74 441067979706910
13:18:52 XLON 2394 109.74 441067979706911
13:18:52 XLON 3000 109.74 441067979706912
13:18:52 XLON 3868 109.74 441067979706913
13:18:52 XLON 835 109.74 441067979706914
13:19:06 XLON 3868 109.74 441067979706921
13:19:06 XLON 2394 109.74 441067979706922
13:19:06 XLON 3300 109.74 441067979706923
13:19:06 XLON 2093 109.74 441067979706924
13:19:06 XLON 3065 109.74 441067979706925
13:19:33 XLON 3228 109.74 441067979706967
13:19:56 XLON 15690 109.70 441067979707002
13:22:23 XLON 14210 109.70 441067979707246
13:23:17 XLON 11052 109.62 441067979707354
13:23:20 XLON 4638 109.62 441067979707355
13:26:34 XLON 16416 109.64 441067979707771
13:28:03 XLON 15052 109.60 441067979707956
13:29:05 XLON 15029 109.54 441067979708073
13:29:05 XLON 554 109.54 441067979708074
13:30:13 XLON 15690 109.46 441067979708351
13:31:31 XLON 15335 109.56 441067979708838
13:32:42 XLON 15690 109.66 441067979709059
13:33:27 XLON 11178 109.58 441067979709207
13:33:27 XLON 3306 109.58 441067979709208
13:34:29 XLON 15129 109.62 441067979709378
13:34:44 XLON 1600 109.62 441067979709391
13:34:44 XLON 2078 109.62 441067979709392
13:35:13 XLON 6011 109.60 441067979709483
13:35:13 XLON 7337 109.60 441067979709484
13:35:13 XLON 1341 109.60 441067979709485
13:36:10 XLON 14139 109.76 441067979709632
13:37:02 XLON 8403 109.68 441067979709771
13:37:02 XLON 7038 109.68 441067979709772
13:38:15 XLON 389 109.60 441067979710027
13:38:15 XLON 618 109.60 441067979710028
13:38:15 XLON 2647 109.60 441067979710029
13:38:15 XLON 2207 109.60 441067979710030
13:38:15 XLON 9440 109.60 441067979710031
13:38:15 XLON 389 109.60 441067979710032
13:39:49 XLON 3500 109.64 441067979710323
13:40:09 XLON 15690 109.66 441067979710415
13:40:29 XLON 8838 109.62 441067979710438
13:40:56 XLON 3000 109.60 441067979710488
13:40:56 XLON 2075 109.60 441067979710489
13:42:08 XLON 13819 109.56 441067979710635
13:44:08 XLON 3000 109.64 441067979710926
13:44:08 XLON 1980 109.64 441067979710927
13:44:28 XLON 2356 109.64 441067979710972
13:44:33 XLON 3000 109.64 441067979710983
13:44:33 XLON 3832 109.64 441067979710984
13:44:33 XLON 2596 109.64 441067979710985
13:44:33 XLON 585 109.64 441067979710986
13:45:06 XLON 2633 109.60 441067979711044
13:45:06 XLON 5270 109.60 441067979711045
13:45:06 XLON 3000 109.60 441067979711058
13:45:06 XLON 3686 109.60 441067979711059
13:45:06 XLON 9004 109.60 441067979711060
13:46:25 XLON 40 109.52 441067979711280
13:46:25 XLON 7938 109.52 441067979711281
13:48:18 XLON 3000 109.56 441067979711606
13:48:18 XLON 708 109.56 441067979711607
13:48:18 XLON 3477 109.56 441067979711608
13:48:25 XLON 3000 109.56 441067979711622
13:49:17 XLON 3161 109.56 441067979711693
13:49:17 XLON 271 109.58 441067979711695
13:49:17 XLON 5731 109.58 441067979711696
13:49:45 XLON 11367 109.58 441067979711789
13:51:31 XLON 3000 109.60 441067979712025
13:51:31 XLON 13172 109.60 441067979712026
13:52:27 XLON 2332 109.64 441067979712131
13:52:27 XLON 13358 109.64 441067979712132
13:54:02 XLON 8307 109.62 441067979712277
13:54:02 XLON 7383 109.62 441067979712278
13:56:04 XLON 15690 109.66 441067979712564
13:58:25 XLON 13442 109.62 441067979712873
13:59:37 XLON 15690 109.58 441067979712974
14:00:47 XLON 3000 109.64 441067979713157
14:00:47 XLON 200 109.64 441067979713158
14:01:19 XLON 12603 109.60 441067979713268
14:03:24 XLON 8387 109.62 441067979713543
14:03:57 XLON 7224 109.64 441067979713585
14:04:28 XLON 1173 109.64 441067979713675
14:04:28 XLON 6214 109.64 441067979713676
14:04:28 XLON 8303 109.64 441067979713677
14:07:46 XLON 15690 109.76 441067979714170
14:08:56 XLON 13866 109.80 441067979714296
14:08:56 XLON 3200 109.80 441067979714297
14:08:56 XLON 3500 109.80 441067979714298
14:08:56 XLON 2112 109.80 441067979714299
14:08:56 XLON 1485 109.80 441067979714300
14:09:04 XLON 12266 109.78 441067979714311
14:09:04 XLON 3424 109.78 441067979714312
14:10:21 XLON 4604 109.72 441067979714403
14:10:25 XLON 5188 109.72 441067979714423
14:12:44 XLON 15442 109.62 441067979714743
14:15:01 XLON 13806 109.64 441067979715025
14:15:01 XLON 883 109.64 441067979715026
14:17:03 XLON 1539 109.68 441067979715417
14:17:03 XLON 4725 109.68 441067979715418
14:17:25 XLON 9296 109.66 441067979715501
14:17:25 XLON 6394 109.66 441067979715502
14:19:14 XLON 15690 109.66 441067979715816
14:19:14 XLON 3000 109.66 441067979715819
14:19:14 XLON 7109 109.66 441067979715820
14:21:49 XLON 1320 109.70 441067979716284
14:21:49 XLON 2788 109.70 441067979716285
14:21:51 XLON 1937 109.68 441067979716294
14:22:02 XLON 11657 109.68 441067979716320
14:22:33 XLON 3000 109.66 441067979716409
14:22:33 XLON 369 109.66 441067979716410
14:22:33 XLON 8010 109.66 441067979716411
14:22:34 XLON 3000 109.66 441067979716412
14:24:01 XLON 3715 109.66 441067979716581
14:24:01 XLON 7804 109.66 441067979716582
14:24:01 XLON 1598 109.66 441067979716583
14:25:15 XLON 4395 109.66 441067979716774
14:25:15 XLON 5239 109.66 441067979716775
14:25:15 XLON 4863 109.66 441067979716776
14:25:15 XLON 640 109.66 441067979716777
14:25:20 XLON 3393 109.66 441067979716787
14:26:55 XLON 2426 109.66 441067979717061
14:26:55 XLON 13264 109.66 441067979717062
14:26:58 XLON 15690 109.64 441067979717080
14:26:59 XLON 3000 109.64 441067979717085
14:26:59 XLON 6085 109.64 441067979717086
14:27:25 XLON 3630 109.60 441067979717119
14:27:25 XLON 1504 109.60 441067979717120
14:28:42 XLON 4683 109.60 441067979717340
14:30:00 XLON 2876 109.62 441067979717540
14:30:04 XLON 12814 109.62 441067979717659
14:30:04 XLON 3800 109.62 441067979717660
14:30:04 XLON 3000 109.62 441067979717661
14:30:04 XLON 6495 109.62 441067979717662
14:30:10 XLON 2395 109.62 441067979717758
14:30:12 XLON 2700 109.62 441067979717768
14:30:12 XLON 2600 109.62 441067979717769
14:31:01 XLON 15690 109.68 441067979718081
14:31:01 XLON 4300 109.68 441067979718086
14:31:01 XLON 3000 109.68 441067979718087
14:31:01 XLON 420 109.68 441067979718088
14:31:01 XLON 4620 109.68 441067979718089
14:31:02 XLON 15690 109.66 441067979718094
14:32:09 XLON 15690 109.66 441067979718513
14:33:02 XLON 15690 109.68 441067979718711
14:33:02 XLON 15690 109.68 441067979718713
14:33:14 XLON 495 109.68 441067979718799
14:33:14 XLON 3000 109.68 441067979718800
14:33:19 XLON 4753 109.66 441067979718815
14:33:19 XLON 3000 109.66 441067979718816
14:33:19 XLON 7937 109.66 441067979718817
14:33:19 XLON 15690 109.66 441067979718813
14:33:24 XLON 1587 109.66 441067979718873
14:33:24 XLON 3065 109.66 441067979718874
14:33:24 XLON 1149 109.66 441067979718875
14:33:24 XLON 923 109.66 441067979718876
14:33:40 XLON 1894 109.66 441067979718971
14:33:40 XLON 8491 109.66 441067979718972
14:33:40 XLON 2995 109.66 441067979718973
14:34:03 XLON 2337 109.60 441067979719096
14:34:03 XLON 12647 109.60 441067979719097
14:34:32 XLON 63 109.60 441067979719211
14:34:32 XLON 3000 109.60 441067979719212
14:34:32 XLON 153 109.60 441067979719213
14:34:37 XLON 3000 109.60 441067979719226
14:34:53 XLON 1300 109.66 441067979719300
14:34:53 XLON 4440 109.66 441067979719301
14:35:01 XLON 3000 109.62 441067979719319
14:35:01 XLON 12672 109.62 441067979719320
14:35:01 XLON 18 109.62 441067979719321
14:35:30 XLON 6694 109.64 441067979719553
14:35:30 XLON 8996 109.64 441067979719554
14:35:31 XLON 3000 109.64 441067979719556
14:35:31 XLON 12690 109.64 441067979719557
14:35:46 XLON 3745 109.66 441067979719625
14:36:01 XLON 11155 109.62 441067979719762
14:36:01 XLON 3958 109.62 441067979719763
14:36:01 XLON 577 109.62 441067979719764
14:36:10 XLON 3251 109.62 441067979719830
14:36:38 XLON 15690 109.64 441067979720122
14:36:38 XLON 6416 109.64 441067979720123
14:36:38 XLON 526 109.64 441067979720124
14:36:38 XLON 3237 109.64 441067979720125
14:36:38 XLON 4709 109.64 441067979720126
14:36:38 XLON 635 109.64 441067979720127
14:36:51 XLON 8105 109.60 441067979720176
14:37:11 XLON 6800 109.58 441067979720322
14:38:17 XLON 15690 109.58 441067979720715
14:38:17 XLON 3000 109.58 441067979720725
14:38:17 XLON 374 109.58 441067979720726
14:38:17 XLON 7255 109.58 441067979720727
14:38:17 XLON 5061 109.58 441067979720728
14:38:34 XLON 2997 109.58 441067979720869
14:38:58 XLON 149 109.60 441067979720970
14:38:58 XLON 2600 109.60 441067979720971
14:38:58 XLON 8196 109.60 441067979720972
14:38:58 XLON 10449 109.60 441067979720973
14:38:58 XLON 3059 109.60 441067979720974
14:39:08 XLON 4168 109.62 441067979721035
14:39:15 XLON 7069 109.60 441067979721181
14:39:15 XLON 4076 109.60 441067979721182
14:39:15 XLON 1369 109.60 441067979721183
14:39:19 XLON 3176 109.60 441067979721194
14:40:14 XLON 19757 109.72 441067979721562
14:40:14 XLON 8313 109.72 441067979721563
14:40:14 XLON 981 109.72 441067979721564
14:40:27 XLON 1165 109.70 441067979721623
14:40:27 XLON 14525 109.70 441067979721624
14:41:21 XLON 7545 109.70 441067979721911
14:41:21 XLON 1149 109.70 441067979721912
14:41:21 XLON 3319 109.70 441067979721913
14:41:21 XLON 3600 109.70 441067979721914
14:41:53 XLON 8277 109.66 441067979722010
14:41:53 XLON 159 109.66 441067979722011
14:41:53 XLON 7254 109.66 441067979722012
14:42:09 XLON 3890 109.64 441067979722112
14:42:09 XLON 10997 109.64 441067979722113
14:42:09 XLON 803 109.64 441067979722114
14:43:04 XLON 1776 109.56 441067979722449
14:43:21 XLON 1178 109.58 441067979722516
14:43:21 XLON 1495 109.58 441067979722517
14:43:49 XLON 3000 109.60 441067979722646
14:44:14 XLON 2600 109.62 441067979722738
14:44:14 XLON 3000 109.62 441067979722739
14:44:19 XLON 2300 109.62 441067979722748
14:44:19 XLON 3000 109.62 441067979722749
14:44:22 XLON 4805 109.60 441067979722794
14:44:22 XLON 10885 109.60 441067979722795
14:44:49 XLON 4576 109.64 441067979722912
14:44:49 XLON 3000 109.64 441067979722913
14:44:49 XLON 1298 109.64 441067979722914
14:45:50 XLON 1161 109.72 441067979723188
14:45:50 XLON 4887 109.72 441067979723189
14:45:50 XLON 3000 109.72 441067979723190
14:45:50 XLON 1149 109.72 441067979723191
14:46:03 XLON 15690 109.74 441067979723246
14:46:04 XLON 7993 109.74 441067979723248
14:46:04 XLON 7697 109.74 441067979723249
14:46:24 XLON 7367 109.76 441067979723355
14:47:09 XLON 4615 109.76 441067979723547
14:47:09 XLON 4849 109.76 441067979723548
14:47:09 XLON 5277 109.78 441067979723549
14:47:09 XLON 2000 109.78 441067979723550
14:47:09 XLON 4065 109.78 441067979723551
14:47:09 XLON 3000 109.78 441067979723552
14:47:09 XLON 1298 109.78 441067979723553
14:47:09 XLON 7769 109.78 441067979723554
14:47:09 XLON 4709 109.78 441067979723555
14:47:17 XLON 2344 109.76 441067979723591
14:47:17 XLON 13346 109.76 441067979723592
14:47:18 XLON 1600 109.76 441067979723595
14:47:59 XLON 890 109.84 441067979723774
14:47:59 XLON 2000 109.84 441067979723775
14:48:12 XLON 15690 109.82 441067979723816
14:48:53 XLON 15690 109.82 441067979723886
14:48:54 XLON 3000 109.82 441067979723888
14:48:58 XLON 5333 109.84 441067979723906
14:48:58 XLON 2000 109.84 441067979723907
14:49:03 XLON 2836 109.84 441067979723919
14:49:03 XLON 3340 109.84 441067979723920
14:49:08 XLON 7789 109.84 441067979723932
14:49:08 XLON 550 109.84 441067979723933
14:49:21 XLON 10127 109.82 441067979723993
14:49:21 XLON 1935 109.82 441067979723994
14:49:23 XLON 3000 109.80 441067979724035
14:49:23 XLON 1024 109.80 441067979724036
14:49:54 XLON 4837 109.82 441067979724205
14:49:54 XLON 3000 109.82 441067979724206
14:50:00 XLON 973 109.82 441067979724244
14:50:00 XLON 4665 109.82 441067979724245
14:50:18 XLON 3599 109.82 441067979724322
14:50:18 XLON 3371 109.82 441067979724323
14:50:18 XLON 7342 109.82 441067979724324
14:50:18 XLON 1934 109.82 441067979724325
14:50:35 XLON 3851 109.68 441067979724456
14:50:35 XLON 10620 109.68 441067979724457
14:51:01 XLON 15690 109.64 441067979724627
14:51:20 XLON 3322 109.58 441067979724733
14:51:58 XLON 14291 109.70 441067979724883
14:52:14 XLON 15690 109.68 441067979724918
14:52:39 XLON 15690 109.66 441067979724988
14:53:10 XLON 8741 109.62 441067979725115
14:53:10 XLON 760 109.62 441067979725116
14:53:10 XLON 3973 109.62 441067979725117
14:53:43 XLON 3539 109.60 441067979725302
14:53:48 XLON 3350 109.60 441067979725317
14:53:48 XLON 3322 109.60 441067979725318
14:53:48 XLON 8192 109.60 441067979725319
14:53:48 XLON 224 109.60 441067979725320
14:54:12 XLON 3862 109.58 441067979725422
14:54:12 XLON 11378 109.58 441067979725423
14:54:49 XLON 8462 109.56 441067979725595
14:54:54 XLON 1495 109.56 441067979725614
14:54:54 XLON 5897 109.56 441067979725615
14:55:01 XLON 15690 109.54 441067979725677
14:55:35 XLON 13818 109.60 441067979725907
14:55:35 XLON 1872 109.60 441067979725908
14:56:32 XLON 2718 109.62 441067979726333
14:56:32 XLON 1793 109.62 441067979726334
14:56:32 XLON 3000 109.62 441067979726335
14:56:32 XLON 4576 109.62 441067979726336
14:56:32 XLON 943 109.62 441067979726337
14:56:54 XLON 2 109.56 441067979726455
14:58:01 XLON 15690 109.64 441067979726731
14:58:01 XLON 405 109.64 441067979726735
14:58:01 XLON 3000 109.64 441067979726736
14:58:01 XLON 5932 109.64 441067979726737
14:58:01 XLON 4709 109.64 441067979726738
14:58:01 XLON 1200 109.64 441067979726739
14:58:01 XLON 444 109.64 441067979726740
14:58:03 XLON 2053 109.60 441067979726774
14:58:03 XLON 1984 109.60 441067979726775
14:58:03 XLON 2665 109.60 441067979726776
14:58:03 XLON 2709 109.60 441067979726777
14:58:03 XLON 4226 109.60 441067979726778
14:58:03 XLON 2053 109.60 441067979726779
14:58:33 XLON 168 109.68 441067979726949
14:58:33 XLON 1986 109.68 441067979726950
14:58:33 XLON 1036 109.68 441067979726951
14:58:46 XLON 15690 109.62 441067979726997
14:59:20 XLON 15255 109.44 441067979727204
14:59:59 XLON 6574 109.46 441067979727377
14:59:59 XLON 7374 109.46 441067979727378
15:00:36 XLON 15690 109.58 441067979727683
15:01:32 XLON 14851 109.64 441067979728105
15:02:19 XLON 15690 109.60 441067979728443
15:02:48 XLON 15690 109.70 441067979728774
15:03:30 XLON 15000 109.72 441067979729149
15:03:52 XLON 2539 109.66 441067979729281
15:03:52 XLON 1087 109.66 441067979729282
15:04:04 XLON 13692 109.64 441067979729331
15:05:06 XLON 3364 109.60 441067979729801
15:05:06 XLON 12326 109.60 441067979729802
15:05:57 XLON 15690 109.66 441067979730093
15:06:19 XLON 3688 109.66 441067979730210
15:06:19 XLON 11000 109.66 441067979730211
15:06:19 XLON 1002 109.66 441067979730212
15:06:56 XLON 15690 109.68 441067979730382
15:07:59 XLON 15387 109.68 441067979730797
15:08:25 XLON 14419 109.68 441067979730862
15:09:11 XLON 3359 109.62 441067979731179
15:09:38 XLON 8000 109.60 441067979731282
15:09:38 XLON 7690 109.60 441067979731283
15:10:05 XLON 15341 109.60 441067979731394
15:10:37 XLON 13325 109.62 441067979731575
15:11:20 XLON 5594 109.56 441067979731717
15:11:24 XLON 10096 109.56 441067979731732
15:12:22 XLON 1367 109.72 441067979731995
15:12:22 XLON 3000 109.72 441067979731996
15:12:27 XLON 2800 109.72 441067979732035
15:12:27 XLON 2000 109.72 441067979732036
15:12:27 XLON 3000 109.72 441067979732037
15:12:27 XLON 4665 109.72 441067979732038
15:12:27 XLON 299 109.72 441067979732039
15:12:37 XLON 15690 109.68 441067979732082
15:12:45 XLON 8265 109.66 441067979732098
15:13:16 XLON 8558 109.68 441067979732213
15:14:09 XLON 3000 109.66 441067979732451
15:14:09 XLON 2904 109.66 441067979732452
15:14:09 XLON 1149 109.66 441067979732453
15:14:32 XLON 10 109.66 441067979732494
15:14:40 XLON 430 109.66 441067979732503
15:14:40 XLON 3688 109.66 441067979732504
15:14:40 XLON 3164 109.66 441067979732505
15:14:40 XLON 430 109.66 441067979732506
15:14:40 XLON 2269 109.66 441067979732511
15:14:41 XLON 13421 109.66 441067979732512
15:15:12 XLON 13740 109.72 441067979732720
15:16:14 XLON 15283 109.84 441067979732935
15:16:35 XLON 2000 109.84 441067979733010
15:16:35 XLON 2020 109.84 441067979733011
15:16:35 XLON 2000 109.84 441067979733012
15:16:35 XLON 9670 109.84 441067979733013
15:17:09 XLON 3000 109.86 441067979733210
15:17:09 XLON 458 109.86 441067979733211
15:17:35 XLON 13646 109.90 441067979733372
15:18:32 XLON 15690 109.88 441067979733671
15:19:08 XLON 14489 109.92 441067979733827
15:19:36 XLON 3000 109.82 441067979734016
15:19:36 XLON 171 109.82 441067979734017
15:20:02 XLON 614 109.82 441067979734090
15:20:03 XLON 2670 109.82 441067979734092
15:20:03 XLON 10036 109.82 441067979734093
15:21:02 XLON 490 109.86 441067979734386
15:21:02 XLON 4559 109.86 441067979734387
15:21:02 XLON 10641 109.86 441067979734388
15:21:37 XLON 2331 109.82 441067979734506
15:21:37 XLON 13058 109.82 441067979734507
15:23:11 XLON 15690 109.86 441067979734803
15:23:14 XLON 13932 109.84 441067979734833
15:23:40 XLON 3577 109.84 441067979734905
15:23:40 XLON 500 109.84 441067979734906
15:24:34 XLON 8094 110.06 441067979735161
15:24:34 XLON 438 110.08 441067979735162
15:25:00 XLON 15690 110.06 441067979735237
15:25:00 XLON 5411 110.04 441067979735241
15:26:06 XLON 14509 110.02 441067979735515
15:27:14 XLON 11732 110.08 441067979735714
15:27:14 XLON 3958 110.08 441067979735715
15:28:05 XLON 15690 110.06 441067979735855
15:28:22 XLON 3104 110.08 441067979735913
15:29:08 XLON 4576 110.08 441067979736057
15:29:08 XLON 5846 110.08 441067979736058
15:29:08 XLON 2386 110.08 441067979736059
15:29:08 XLON 311 110.08 441067979736060
15:29:08 XLON 862 110.08 441067979736061
15:29:57 XLON 15090 110.08 441067979736236
15:30:16 XLON 15690 110.02 441067979736371
15:31:23 XLON 15690 110.02 441067979736651
15:31:58 XLON 12969 109.92 441067979736889
15:31:58 XLON 2138 109.92 441067979736890
15:32:46 XLON 4620 109.98 441067979737057
15:32:46 XLON 10674 109.98 441067979737058
15:34:09 XLON 3000 110.02 441067979737370
15:34:09 XLON 4665 110.02 441067979737371
15:34:09 XLON 7932 110.02 441067979737372
15:34:30 XLON 4392 109.98 441067979737446
15:34:30 XLON 11298 109.98 441067979737447
15:35:07 XLON 15435 110.00 441067979737578
15:35:07 XLON 255 110.00 441067979737579
15:35:43 XLON 2000 110.00 441067979737749
15:35:43 XLON 1301 110.00 441067979737750
15:36:21 XLON 3000 110.14 441067979737981
15:36:21 XLON 4798 110.14 441067979737982
15:36:21 XLON 4650 110.14 441067979737983
15:36:51 XLON 7836 110.10 441067979738074
15:36:51 XLON 7854 110.10 441067979738075
15:37:15 XLON 15690 110.06 441067979738142
15:37:39 XLON 2906 110.20 441067979738274
15:37:39 XLON 416 110.20 441067979738275
15:37:51 XLON 10939 110.16 441067979738322
15:37:51 XLON 4597 110.16 441067979738323
15:38:46 XLON 13808 110.22 441067979738616
15:39:39 XLON 1640 110.18 441067979738896
15:39:39 XLON 3706 110.18 441067979738897
15:39:39 XLON 8030 110.18 441067979738898
15:39:39 XLON 2763 110.18 441067979738899
15:39:58 XLON 8486 110.14 441067979738949
15:39:58 XLON 6054 110.14 441067979738950
15:40:49 XLON 4725 110.14 441067979739112
15:40:49 XLON 10695 110.14 441067979739113
15:41:22 XLON 15690 110.12 441067979739426
15:42:12 XLON 15690 110.12 441067979739764
15:43:06 XLON 15690 110.08 441067979739978
15:43:48 XLON 15690 110.04 441067979740116
15:44:56 XLON 15690 110.04 441067979740441
15:46:01 XLON 2803 110.02 441067979740700
15:46:01 XLON 8343 110.02 441067979740701
15:46:01 XLON 2782 110.02 441067979740702
15:46:07 XLON 638 110.02 441067979740706
15:46:07 XLON 2592 110.02 441067979740707
15:46:29 XLON 6315 110.02 441067979740816
15:46:29 XLON 8177 110.02 441067979740817
15:47:33 XLON 3852 110.04 441067979741019
15:47:33 XLON 2000 110.04 441067979741020
15:47:33 XLON 8077 110.04 441067979741021
15:47:33 XLON 2127 110.04 441067979741022
15:47:33 XLON 1678 110.04 441067979741023
15:48:19 XLON 1708 110.04 441067979741211
15:48:19 XLON 1588 110.04 441067979741212
15:48:19 XLON 3000 110.04 441067979741213
15:48:19 XLON 7036 110.04 441067979741214
15:48:19 XLON 2033 110.04 441067979741215
15:48:29 XLON 6857 110.04 441067979741248
15:48:29 XLON 7167 110.04 441067979741249
15:50:19 XLON 15690 109.96 441067979741655
15:50:19 XLON 3000 109.96 441067979741656
15:50:51 XLON 15690 109.94 441067979741786
15:50:51 XLON 6675 109.96 441067979741787
15:51:01 XLON 10263 109.92 441067979741867
15:51:01 XLON 909 109.92 441067979741868
15:52:16 XLON 1228 110.02 441067979742325
15:52:16 XLON 2000 110.02 441067979742326
15:52:16 XLON 3388 110.02 441067979742327
15:52:41 XLON 15690 110.04 441067979742490
15:53:09 XLON 3352 110.06 441067979742663
15:53:21 XLON 15690 110.04 441067979742726
15:54:18 XLON 2000 110.08 441067979742956
15:54:18 XLON 3000 110.08 441067979742957
15:54:18 XLON 5510 110.08 441067979742958
15:54:37 XLON 15690 110.08 441067979743107
15:54:41 XLON 6489 110.06 441067979743131
15:55:21 XLON 15690 110.08 441067979743336
15:56:26 XLON 15106 110.08 441067979743603
15:57:32 XLON 3000 110.24 441067979743904
15:57:32 XLON 1246 110.24 441067979743905
15:57:41 XLON 10319 110.24 441067979743927
15:57:52 XLON 15690 110.24 441067979743962
15:58:33 XLON 15690 110.20 441067979744086
15:58:51 XLON 4652 110.20 441067979744141
15:58:51 XLON 1539 110.20 441067979744142
15:58:51 XLON 4823 110.20 441067979744144
15:58:51 XLON 3000 110.20 441067979744153
15:58:51 XLON 3000 110.20 441067979744154
15:58:52 XLON 1292 110.20 441067979744183
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFWDEFSEIERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement