REG - Vodafone Group Plc - Transaction in Own Shares
06/12/2021 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211206:nRSF7432Ua&default-theme=true
RNS Number : 7432U Vodafone Group Plc 06 December 2021
6 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 6 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 113.36
Lowest price paid per share (pence): 112.00
Volume weighted average price paid per share (pence): 112.59
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,553,680,051 of its ordinary shares
in treasury and has 27,263,947,817 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 6 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 6 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 112.59 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:26:10 XLON 10210 112.76 442923405547316
08:26:10 XLON 5515 112.76 442923405547317
08:27:36 XLON 13761 112.86 442923405547555
08:28:33 XLON 15725 112.76 442923405547709
08:31:18 XLON 3000 112.98 442923405548142
08:31:39 XLON 15725 113.02 442923405548203
08:31:42 XLON 14734 113.02 442923405548210
08:32:37 XLON 13125 113.00 442923405548408
08:34:11 XLON 4641 112.68 442923405548619
08:34:11 XLON 15725 112.66 442923405548622
08:35:13 XLON 2147 112.58 442923405548773
08:35:13 XLON 11677 112.58 442923405548774
08:37:26 XLON 1700 112.68 442923405549095
08:37:26 XLON 7580 112.68 442923405549096
08:37:53 XLON 1730 112.66 442923405549135
08:37:53 XLON 1524 112.66 442923405549136
08:37:53 XLON 3000 112.66 442923405549137
08:38:10 XLON 2398 112.62 442923405549151
08:38:13 XLON 910 112.62 442923405549159
08:38:20 XLON 5000 112.60 442923405549163
08:38:20 XLON 10725 112.60 442923405549164
08:39:16 XLON 5061 112.52 442923405549286
08:39:39 XLON 3232 112.52 442923405549359
08:39:39 XLON 2692 112.52 442923405549360
08:39:39 XLON 1654 112.52 442923405549361
08:40:54 XLON 15725 112.40 442923405549554
08:43:18 XLON 3000 112.36 442923405549816
08:43:46 XLON 1 112.36 442923405549869
08:44:19 XLON 3000 112.40 442923405549932
08:44:44 XLON 5817 112.40 442923405549999
08:44:44 XLON 492 112.40 442923405550000
08:44:44 XLON 3400 112.38 442923405550004
08:44:44 XLON 3000 112.40 442923405550005
08:44:44 XLON 2800 112.40 442923405550006
08:44:44 XLON 407 112.40 442923405550007
08:44:44 XLON 3352 112.40 442923405550008
08:44:44 XLON 1200 112.40 442923405550009
08:44:44 XLON 1200 112.40 442923405550010
08:44:44 XLON 366 112.40 442923405550011
08:45:33 XLON 1136 112.40 442923405550077
08:45:33 XLON 1562 112.40 442923405550078
08:45:33 XLON 3205 112.40 442923405550079
08:45:40 XLON 3000 112.40 442923405550089
08:45:51 XLON 7863 112.40 442923405550137
08:46:28 XLON 3283 112.36 442923405550249
08:46:28 XLON 12442 112.36 442923405550250
08:47:49 XLON 15725 112.52 442923405550425
08:49:11 XLON 3000 112.46 442923405550527
08:49:16 XLON 2340 112.46 442923405550530
08:49:16 XLON 4829 112.46 442923405550531
08:49:32 XLON 4536 112.42 442923405550583
08:50:21 XLON 13659 112.30 442923405550651
08:50:21 XLON 2066 112.30 442923405550652
08:50:21 XLON 3500 112.28 442923405550653
08:50:21 XLON 865 112.28 442923405550654
08:51:05 XLON 12024 112.28 442923405550716
08:51:05 XLON 2467 112.28 442923405550717
08:52:36 XLON 9690 112.18 442923405550882
08:52:36 XLON 6035 112.18 442923405550883
08:54:48 XLON 2228 112.20 442923405551128
08:54:48 XLON 9866 112.20 442923405551129
08:54:48 XLON 900 112.20 442923405551130
08:54:48 XLON 889 112.20 442923405551131
08:56:03 XLON 6028 112.22 442923405551307
08:56:03 XLON 8337 112.22 442923405551308
08:56:40 XLON 6823 112.22 442923405551353
08:56:40 XLON 15725 112.22 442923405551355
08:58:15 XLON 13957 112.16 442923405551461
09:01:00 XLON 3000 112.30 442923405551830
09:01:09 XLON 15725 112.30 442923405551844
09:01:09 XLON 4770 112.30 442923405551841
09:01:09 XLON 7955 112.30 442923405551842
09:01:58 XLON 13785 112.34 442923405551983
09:04:00 XLON 12702 112.50 442923405552436
09:04:41 XLON 1000 112.44 442923405552517
09:04:41 XLON 1000 112.44 442923405552518
09:04:57 XLON 3000 112.46 442923405552544
09:04:57 XLON 150 112.46 442923405552545
09:05:02 XLON 3000 112.46 442923405552552
09:05:21 XLON 3000 112.46 442923405552580
09:05:21 XLON 8328 112.46 442923405552581
09:05:51 XLON 15000 112.42 442923405552627
09:05:51 XLON 60 112.42 442923405552628
09:07:06 XLON 15725 112.44 442923405552749
09:08:33 XLON 3791 112.34 442923405552829
09:08:33 XLON 11934 112.34 442923405552830
09:10:14 XLON 3000 112.32 442923405553011
09:10:33 XLON 3065 112.34 442923405553054
09:11:21 XLON 3000 112.36 442923405553146
09:11:21 XLON 3000 112.38 442923405553147
09:11:21 XLON 1200 112.38 442923405553148
09:11:21 XLON 3415 112.38 442923405553149
09:11:21 XLON 5110 112.38 442923405553150
09:11:21 XLON 13260 112.38 442923405553135
09:12:49 XLON 9968 112.42 442923405553321
09:12:49 XLON 4085 112.42 442923405553322
09:13:58 XLON 13785 112.36 442923405553380
09:15:20 XLON 866 112.42 442923405553485
09:15:20 XLON 14859 112.42 442923405553486
09:17:26 XLON 12504 112.38 442923405553694
09:18:13 XLON 15725 112.40 442923405553749
09:18:37 XLON 3000 112.38 442923405553778
09:18:37 XLON 210 112.38 442923405553779
09:19:19 XLON 1960 112.32 442923405553872
09:19:19 XLON 13760 112.32 442923405553873
09:21:29 XLON 3400 112.42 442923405554223
09:21:29 XLON 3000 112.42 442923405554224
09:21:29 XLON 320 112.42 442923405554225
09:21:29 XLON 916 112.42 442923405554226
09:21:29 XLON 11 112.42 442923405554227
09:21:34 XLON 4731 112.38 442923405554267
09:21:34 XLON 97 112.38 442923405554268
09:22:33 XLON 3450 112.50 442923405554436
09:22:36 XLON 1079 112.50 442923405554437
09:23:21 XLON 11348 112.52 442923405554529
09:24:16 XLON 3400 112.58 442923405554603
09:24:16 XLON 1962 112.58 442923405554604
09:24:16 XLON 1000 112.58 442923405554605
09:24:16 XLON 3000 112.58 442923405554606
09:24:16 XLON 384 112.58 442923405554607
09:24:36 XLON 3000 112.58 442923405554624
09:24:36 XLON 1038 112.58 442923405554625
09:24:36 XLON 1976 112.58 442923405554622
09:24:36 XLON 3965 112.58 442923405554623
09:25:04 XLON 14098 112.56 442923405554655
09:27:20 XLON 14982 112.50 442923405554838
09:28:38 XLON 8704 112.52 442923405555006
09:28:38 XLON 6743 112.52 442923405555007
09:30:36 XLON 14299 112.58 442923405555180
09:32:09 XLON 3327 112.64 442923405555415
09:32:09 XLON 1583 112.64 442923405555416
09:32:09 XLON 1938 112.64 442923405555417
09:32:09 XLON 3000 112.64 442923405555418
09:32:09 XLON 3320 112.64 442923405555419
09:32:09 XLON 3195 112.64 442923405555420
09:33:14 XLON 15725 112.52 442923405555545
09:34:54 XLON 4156 112.28 442923405555718
09:34:54 XLON 409 112.28 442923405555719
09:34:54 XLON 3000 112.28 442923405555723
09:34:54 XLON 1016 112.28 442923405555724
09:34:54 XLON 5547 112.28 442923405555725
09:34:54 XLON 3288 112.28 442923405555726
09:34:54 XLON 1200 112.28 442923405555727
09:34:54 XLON 1200 112.28 442923405555728
09:34:54 XLON 474 112.28 442923405555729
09:36:13 XLON 15519 112.30 442923405555901
09:39:10 XLON 10591 112.32 442923405556167
09:39:10 XLON 4404 112.32 442923405556169
09:39:10 XLON 424 112.32 442923405556170
09:39:50 XLON 3220 112.22 442923405556333
09:39:50 XLON 10817 112.22 442923405556334
09:42:18 XLON 13858 112.32 442923405556617
09:43:11 XLON 3765 112.32 442923405556688
09:43:11 XLON 11960 112.32 442923405556689
09:43:58 XLON 3738 112.36 442923405556738
09:46:00 XLON 7092 112.32 442923405556972
09:46:00 XLON 3000 112.32 442923405556973
09:46:00 XLON 4377 112.32 442923405556974
09:47:06 XLON 15101 112.24 442923405557153
09:49:33 XLON 2214 112.36 442923405557555
09:49:33 XLON 9800 112.36 442923405557556
09:49:33 XLON 3711 112.36 442923405557557
09:50:58 XLON 8061 112.24 442923405557732
09:50:58 XLON 7657 112.24 442923405557733
09:52:31 XLON 11091 112.20 442923405557888
09:52:31 XLON 4634 112.20 442923405557889
09:54:19 XLON 9160 112.32 442923405558088
09:54:19 XLON 6565 112.32 442923405558089
09:56:08 XLON 1413 112.32 442923405558230
09:56:08 XLON 14312 112.32 442923405558231
09:58:14 XLON 387 112.28 442923405558444
09:58:16 XLON 4064 112.28 442923405558445
09:58:16 XLON 11274 112.28 442923405558446
10:00:38 XLON 12678 112.30 442923405558997
10:01:04 XLON 15725 112.26 442923405559086
10:01:04 XLON 5702 112.26 442923405559095
10:02:39 XLON 13051 112.26 442923405559279
10:03:56 XLON 6410 112.02 442923405559475
10:03:56 XLON 3515 112.02 442923405559476
10:03:56 XLON 5800 112.02 442923405559477
10:05:43 XLON 15725 112.02 442923405559665
10:07:45 XLON 12645 112.06 442923405559836
10:08:17 XLON 15725 112.00 442923405559870
10:08:18 XLON 2642 112.00 442923405559885
10:08:18 XLON 1450 112.00 442923405559886
10:10:44 XLON 14780 112.00 442923405560153
10:13:00 XLON 3704 112.10 442923405560375
10:13:00 XLON 2555 112.10 442923405560376
10:14:12 XLON 6292 112.20 442923405560553
10:14:12 XLON 9433 112.20 442923405560554
10:14:21 XLON 850 112.20 442923405560573
10:14:21 XLON 3000 112.20 442923405560574
10:14:21 XLON 2383 112.20 442923405560575
10:14:50 XLON 3000 112.18 442923405560608
10:15:45 XLON 8200 112.14 442923405560690
10:15:45 XLON 7525 112.14 442923405560691
10:17:06 XLON 1571 112.08 442923405560864
10:17:07 XLON 10300 112.08 442923405560865
10:17:07 XLON 3854 112.08 442923405560866
10:18:02 XLON 4429 112.06 442923405560913
10:18:16 XLON 11296 112.06 442923405560938
10:21:06 XLON 15725 112.04 442923405561239
10:23:13 XLON 5657 112.02 442923405561499
10:23:13 XLON 7021 112.02 442923405561500
10:23:42 XLON 2 112.04 442923405561543
10:23:42 XLON 2345 112.04 442923405561544
10:23:42 XLON 2323 112.04 442923405561545
10:24:19 XLON 494 112.04 442923405561580
10:24:19 XLON 2563 112.04 442923405561581
10:24:19 XLON 8101 112.04 442923405561582
10:24:29 XLON 1594 112.04 442923405561610
10:24:38 XLON 10000 112.04 442923405561627
10:24:39 XLON 4131 112.04 442923405561628
10:24:47 XLON 4608 112.02 442923405561662
10:26:02 XLON 2313 112.02 442923405561945
10:26:02 XLON 13412 112.02 442923405561950
10:27:44 XLON 9313 112.04 442923405562117
10:27:53 XLON 6412 112.04 442923405562119
10:29:24 XLON 15698 112.02 442923405562255
10:33:08 XLON 14416 112.10 442923405562857
10:33:08 XLON 1309 112.10 442923405562858
10:33:39 XLON 3000 112.14 442923405562916
10:35:06 XLON 651 112.14 442923405563030
10:35:06 XLON 249 112.14 442923405563031
10:35:06 XLON 6729 112.14 442923405563032
10:35:18 XLON 7500 112.14 442923405563045
10:36:14 XLON 8695 112.16 442923405563141
10:36:30 XLON 7020 112.16 442923405563158
10:38:14 XLON 336 112.14 442923405563299
10:38:15 XLON 15389 112.14 442923405563300
10:38:55 XLON 3743 112.16 442923405563388
10:38:56 XLON 4966 112.16 442923405563389
10:39:45 XLON 4957 112.22 442923405563464
10:40:02 XLON 3000 112.22 442923405563502
10:40:45 XLON 7771 112.20 442923405563569
10:41:21 XLON 15725 112.22 442923405563634
10:41:25 XLON 340 112.20 442923405563637
10:41:25 XLON 3872 112.20 442923405563638
10:41:25 XLON 379 112.20 442923405563639
10:42:07 XLON 2018 112.10 442923405563690
10:42:29 XLON 4847 112.10 442923405563721
10:42:29 XLON 7333 112.10 442923405563722
10:44:54 XLON 1800 112.04 442923405563979
10:45:19 XLON 10879 112.06 442923405564056
10:46:15 XLON 920 112.04 442923405564128
10:46:15 XLON 14805 112.04 442923405564129
10:47:29 XLON 5117 112.06 442923405564263
10:48:41 XLON 1465 112.10 442923405564400
10:48:41 XLON 1385 112.10 442923405564401
10:48:41 XLON 2301 112.10 442923405564402
10:48:41 XLON 3320 112.10 442923405564403
10:48:41 XLON 3000 112.10 442923405564404
10:49:07 XLON 4444 112.06 442923405564437
10:49:23 XLON 1398 112.06 442923405564469
10:49:44 XLON 4717 112.06 442923405564491
10:49:46 XLON 1332 112.06 442923405564492
10:49:46 XLON 6946 112.06 442923405564493
10:49:46 XLON 1332 112.06 442923405564494
10:50:51 XLON 14883 112.02 442923405564557
10:52:25 XLON 1427 112.04 442923405564708
10:52:25 XLON 2282 112.04 442923405564709
10:52:41 XLON 1190 112.04 442923405564718
10:52:41 XLON 9338 112.04 442923405564719
10:54:30 XLON 9770 112.06 442923405564864
10:54:30 XLON 5955 112.06 442923405564865
10:56:07 XLON 15725 112.06 442923405564990
10:58:17 XLON 12643 112.16 442923405565214
10:59:11 XLON 6956 112.16 442923405565264
10:59:11 XLON 8769 112.16 442923405565265
10:59:35 XLON 2404 112.16 442923405565297
10:59:35 XLON 808 112.16 442923405565298
11:02:46 XLON 3400 112.20 442923405565494
11:02:46 XLON 3000 112.20 442923405565495
11:02:46 XLON 3000 112.22 442923405565496
11:02:46 XLON 3000 112.22 442923405565497
11:02:46 XLON 3288 112.22 442923405565498
11:02:46 XLON 37 112.22 442923405565499
11:02:46 XLON 1300 112.22 442923405565483
11:02:46 XLON 11223 112.22 442923405565484
11:03:59 XLON 1315 112.22 442923405565588
11:03:59 XLON 2040 112.22 442923405565589
11:05:06 XLON 3000 112.24 442923405565771
11:07:10 XLON 3000 112.26 442923405566027
11:07:10 XLON 12725 112.26 442923405566028
11:07:15 XLON 2419 112.26 442923405566034
11:07:15 XLON 3000 112.26 442923405566035
11:07:32 XLON 3893 112.24 442923405566071
11:07:33 XLON 15725 112.24 442923405566074
11:10:44 XLON 3400 112.28 442923405566344
11:10:44 XLON 12325 112.28 442923405566345
11:10:44 XLON 1276 112.28 442923405566346
11:11:32 XLON 1662 112.26 442923405566424
11:11:32 XLON 3686 112.26 442923405566425
11:11:32 XLON 10377 112.26 442923405566426
11:13:49 XLON 1335 112.22 442923405566583
11:13:49 XLON 14390 112.22 442923405566584
11:15:46 XLON 1502 112.42 442923405566704
11:15:46 XLON 932 112.42 442923405566705
11:15:46 XLON 13291 112.42 442923405566706
11:19:43 XLON 15725 112.44 442923405567041
11:19:43 XLON 2800 112.44 442923405567042
11:19:43 XLON 2479 112.44 442923405567043
11:20:44 XLON 2700 112.48 442923405567160
11:20:44 XLON 1774 112.48 442923405567161
11:20:47 XLON 2120 112.46 442923405567164
11:20:47 XLON 1766 112.46 442923405567165
11:20:47 XLON 11839 112.46 442923405567166
11:21:45 XLON 8332 112.46 442923405567294
11:23:15 XLON 13464 112.48 442923405567387
11:25:06 XLON 1800 112.48 442923405567607
11:25:06 XLON 4900 112.48 442923405567608
11:25:43 XLON 10262 112.50 442923405567654
11:28:05 XLON 12978 112.62 442923405567811
11:29:06 XLON 3198 112.64 442923405567871
11:29:55 XLON 2454 112.64 442923405567963
11:29:55 XLON 12896 112.64 442923405567964
11:30:55 XLON 14911 112.68 442923405568037
11:34:00 XLON 14725 112.62 442923405568417
11:36:34 XLON 6000 112.52 442923405568584
11:36:34 XLON 3000 112.52 442923405568585
11:36:34 XLON 3000 112.54 442923405568586
11:36:34 XLON 2697 112.54 442923405568587
11:36:45 XLON 12031 112.50 442923405568594
11:36:45 XLON 3377 112.50 442923405568595
11:38:00 XLON 3000 112.48 442923405568671
11:38:00 XLON 502 112.48 442923405568672
11:39:04 XLON 14396 112.48 442923405568782
11:41:08 XLON 14030 112.50 442923405568901
11:45:02 XLON 3300 112.52 442923405569151
11:45:02 XLON 1630 112.52 442923405569152
11:45:06 XLON 15725 112.56 442923405569168
11:45:06 XLON 3000 112.56 442923405569169
11:45:06 XLON 3192 112.56 442923405569170
11:45:06 XLON 7479 112.56 442923405569171
11:47:32 XLON 7553 112.62 442923405569378
11:47:32 XLON 7259 112.62 442923405569379
11:49:23 XLON 13723 112.56 442923405569522
11:50:45 XLON 5114 112.58 442923405569674
11:51:43 XLON 8135 112.58 442923405569767
11:52:20 XLON 15725 112.56 442923405569857
11:54:03 XLON 3000 112.40 442923405569962
11:54:03 XLON 1837 112.40 442923405569963
11:57:00 XLON 1286 112.46 442923405570242
11:57:00 XLON 14439 112.46 442923405570243
11:58:35 XLON 1889 112.50 442923405570407
11:58:35 XLON 13593 112.50 442923405570408
11:58:35 XLON 243 112.50 442923405570409
11:58:35 XLON 3400 112.50 442923405570411
11:58:35 XLON 3000 112.50 442923405570412
12:00:21 XLON 10137 112.48 442923405570578
12:00:21 XLON 5588 112.48 442923405570579
12:01:45 XLON 1872 112.54 442923405570724
12:01:45 XLON 2944 112.54 442923405570725
12:02:10 XLON 3945 112.58 442923405570741
12:02:34 XLON 15725 112.58 442923405570783
12:02:34 XLON 3000 112.58 442923405570784
12:02:34 XLON 4838 112.58 442923405570785
12:04:44 XLON 2 112.56 442923405570996
12:04:44 XLON 2324 112.56 442923405570997
12:04:44 XLON 3447 112.56 442923405570998
12:04:44 XLON 2583 112.56 442923405570999
12:06:07 XLON 11000 112.54 442923405571129
12:06:07 XLON 4725 112.54 442923405571130
12:08:00 XLON 10670 112.50 442923405571310
12:08:00 XLON 4334 112.50 442923405571311
12:10:26 XLON 1396 112.44 442923405571538
12:10:26 XLON 13603 112.44 442923405571539
12:13:10 XLON 7290 112.38 442923405571729
12:13:40 XLON 8435 112.38 442923405571742
12:14:37 XLON 15725 112.38 442923405571838
12:14:41 XLON 2429 112.38 442923405571846
12:14:41 XLON 1288 112.38 442923405571847
12:17:57 XLON 14723 112.38 442923405572131
12:19:50 XLON 14213 112.36 442923405572259
12:24:01 XLON 15725 112.34 442923405572582
12:24:03 XLON 5649 112.34 442923405572589
12:24:14 XLON 11951 112.34 442923405572610
12:24:14 XLON 3774 112.34 442923405572611
12:27:20 XLON 12126 112.36 442923405572774
12:28:37 XLON 14551 112.32 442923405572859
12:31:34 XLON 12032 112.20 442923405573189
12:31:34 XLON 3685 112.20 442923405573190
12:33:50 XLON 15725 112.22 442923405573372
12:35:59 XLON 14698 112.24 442923405573560
12:35:59 XLON 1027 112.24 442923405573561
12:37:51 XLON 15725 112.20 442923405573689
12:41:00 XLON 15725 112.32 442923405573897
12:42:44 XLON 15725 112.34 442923405574013
12:44:29 XLON 15725 112.34 442923405574096
12:48:44 XLON 15725 112.30 442923405574379
12:48:50 XLON 1309 112.30 442923405574385
12:48:50 XLON 3341 112.30 442923405574386
12:48:50 XLON 11075 112.30 442923405574387
12:49:36 XLON 4252 112.30 442923405574446
12:49:36 XLON 1469 112.30 442923405574447
12:49:36 XLON 127 112.30 442923405574448
12:51:45 XLON 9881 112.28 442923405574565
12:54:01 XLON 1325 112.34 442923405574708
12:54:01 XLON 3000 112.34 442923405574709
12:54:01 XLON 711 112.34 442923405574710
12:54:06 XLON 2394 112.34 442923405574724
12:54:06 XLON 3000 112.34 442923405574725
12:55:13 XLON 85 112.34 442923405574807
12:55:13 XLON 3415 112.34 442923405574808
12:55:13 XLON 175 112.34 442923405574809
12:55:52 XLON 9036 112.32 442923405574838
12:56:48 XLON 11190 112.30 442923405574927
12:57:01 XLON 4535 112.30 442923405574946
12:57:01 XLON 10765 112.30 442923405574947
12:59:06 XLON 13262 112.28 442923405575071
13:01:49 XLON 3707 112.34 442923405575265
13:01:49 XLON 2024 112.34 442923405575266
13:01:54 XLON 2461 112.34 442923405575267
13:01:54 XLON 7545 112.34 442923405575268
13:02:57 XLON 15634 112.30 442923405575360
13:04:52 XLON 4923 112.30 442923405575555
13:04:52 XLON 10802 112.30 442923405575556
13:07:32 XLON 15725 112.30 442923405575778
13:09:39 XLON 14910 112.32 442923405575949
13:09:39 XLON 815 112.32 442923405575950
13:10:29 XLON 9108 112.32 442923405576056
13:10:29 XLON 6617 112.32 442923405576057
13:12:40 XLON 15725 112.30 442923405576306
13:16:23 XLON 1892 112.52 442923405576791
13:16:23 XLON 275 112.50 442923405576794
13:16:23 XLON 11461 112.50 442923405576795
13:17:30 XLON 15725 112.48 442923405576931
13:21:02 XLON 15725 112.50 442923405577290
13:21:02 XLON 12488 112.50 442923405577293
13:22:21 XLON 1070 112.50 442923405577510
13:22:21 XLON 790 112.50 442923405577511
13:22:21 XLON 13865 112.50 442923405577512
13:23:44 XLON 3400 112.52 442923405577648
13:23:44 XLON 1676 112.52 442923405577649
13:25:12 XLON 5675 112.54 442923405577761
13:25:12 XLON 8627 112.54 442923405577762
13:26:22 XLON 15541 112.50 442923405577858
13:27:43 XLON 4587 112.46 442923405577985
13:27:43 XLON 11138 112.46 442923405577986
13:29:39 XLON 14078 112.48 442923405578366
13:30:49 XLON 3241 112.50 442923405578458
13:32:31 XLON 15725 112.46 442923405578600
13:32:37 XLON 10790 112.46 442923405578640
13:33:58 XLON 4286 112.46 442923405578741
13:34:25 XLON 15725 112.46 442923405578772
13:35:44 XLON 8300 112.46 442923405578864
13:36:03 XLON 5800 112.46 442923405578884
13:36:43 XLON 13284 112.42 442923405578913
13:38:45 XLON 3647 112.46 442923405579127
13:38:45 XLON 12078 112.46 442923405579128
13:39:30 XLON 469 112.48 442923405579206
13:39:30 XLON 3730 112.48 442923405579207
13:40:44 XLON 381 112.44 442923405579291
13:40:44 XLON 14379 112.44 442923405579292
13:41:19 XLON 15725 112.42 442923405579325
13:43:05 XLON 30 112.42 442923405579478
13:43:05 XLON 15695 112.42 442923405579479
13:45:44 XLON 3707 112.40 442923405579757
13:45:44 XLON 2500 112.40 442923405579758
13:45:44 XLON 1947 112.40 442923405579759
13:45:56 XLON 3707 112.40 442923405579767
13:45:56 XLON 1091 112.40 442923405579768
13:46:08 XLON 6128 112.36 442923405579784
13:46:30 XLON 15725 112.34 442923405579801
13:47:37 XLON 5213 112.28 442923405579871
13:47:37 XLON 4650 112.28 442923405579872
13:47:37 XLON 4150 112.28 442923405579873
13:49:14 XLON 15725 112.34 442923405580008
13:50:21 XLON 12838 112.20 442923405580140
13:50:21 XLON 2887 112.20 442923405580141
13:52:48 XLON 3352 112.24 442923405580264
13:52:48 XLON 12345 112.24 442923405580265
13:53:48 XLON 1727 112.24 442923405580390
13:53:48 XLON 13998 112.24 442923405580391
13:55:58 XLON 15725 112.22 442923405580547
13:57:40 XLON 8878 112.20 442923405580648
13:57:40 XLON 6819 112.20 442923405580649
13:59:10 XLON 15725 112.22 442923405580817
14:00:31 XLON 15725 112.28 442923405581217
14:02:46 XLON 2378 112.34 442923405581564
14:02:46 XLON 2600 112.34 442923405581565
14:03:34 XLON 1980 112.36 442923405581659
14:03:34 XLON 3211 112.36 442923405581660
14:03:34 XLON 3986 112.36 442923405581661
14:05:18 XLON 385 112.40 442923405581854
14:05:18 XLON 15340 112.40 442923405581855
14:05:26 XLON 2214 112.40 442923405581864
14:05:28 XLON 7189 112.40 442923405581866
14:05:28 XLON 4068 112.40 442923405581867
14:07:11 XLON 15725 112.40 442923405582029
14:07:11 XLON 2645 112.38 442923405582040
14:07:11 XLON 536 112.38 442923405582041
14:08:21 XLON 2261 112.32 442923405582173
14:08:21 XLON 1154 112.32 442923405582174
14:08:59 XLON 5129 112.34 442923405582217
14:08:59 XLON 7640 112.34 442923405582218
14:10:39 XLON 3000 112.38 442923405582487
14:10:39 XLON 2385 112.38 442923405582488
14:10:39 XLON 399 112.38 442923405582489
14:10:48 XLON 1073 112.36 442923405582511
14:10:48 XLON 2503 112.36 442923405582512
14:10:53 XLON 578 112.36 442923405582514
14:10:53 XLON 4730 112.36 442923405582515
14:12:38 XLON 2121 112.48 442923405582650
14:12:38 XLON 3198 112.48 442923405582651
14:12:38 XLON 3350 112.46 442923405582652
14:12:42 XLON 2809 112.50 442923405582660
14:12:42 XLON 2897 112.50 442923405582661
14:12:42 XLON 1044 112.50 442923405582662
14:12:46 XLON 15725 112.48 442923405582810
14:13:21 XLON 8470 112.48 442923405582869
14:15:21 XLON 45 112.48 442923405583132
14:15:21 XLON 8604 112.48 442923405583133
14:16:49 XLON 3400 112.48 442923405583333
14:16:49 XLON 3000 112.48 442923405583334
14:16:54 XLON 2340 112.48 442923405583356
14:16:54 XLON 1362 112.48 442923405583357
14:17:00 XLON 4684 112.50 442923405583396
14:17:00 XLON 434 112.50 442923405583397
14:18:41 XLON 14764 112.54 442923405583540
14:18:41 XLON 3000 112.54 442923405583545
14:18:41 XLON 2174 112.54 442923405583546
14:18:41 XLON 10551 112.54 442923405583547
14:20:56 XLON 15610 112.50 442923405583833
14:21:59 XLON 1694 112.48 442923405583967
14:21:59 XLON 14031 112.48 442923405583968
14:24:02 XLON 6050 112.42 442923405584126
14:24:02 XLON 3000 112.42 442923405584127
14:24:02 XLON 2319 112.42 442923405584128
14:24:02 XLON 3221 112.42 442923405584129
14:25:00 XLON 9000 112.42 442923405584242
14:25:00 XLON 6725 112.42 442923405584243
14:25:30 XLON 4060 112.36 442923405584410
14:25:30 XLON 7894 112.36 442923405584406
14:25:30 XLON 7831 112.36 442923405584407
14:26:40 XLON 123 112.32 442923405584571
14:26:40 XLON 6226 112.32 442923405584572
14:26:40 XLON 8098 112.32 442923405584573
14:27:40 XLON 723 112.30 442923405584667
14:27:40 XLON 2600 112.30 442923405584668
14:27:40 XLON 2400 112.30 442923405584669
14:27:50 XLON 3941 112.30 442923405584672
14:27:50 XLON 3760 112.30 442923405584673
14:27:50 XLON 1900 112.30 442923405584674
14:27:50 XLON 400 112.30 442923405584675
14:27:50 XLON 1 112.30 442923405584676
14:28:23 XLON 15725 112.36 442923405584751
14:30:00 XLON 15725 112.34 442923405584985
14:30:01 XLON 9240 112.34 442923405585016
14:30:01 XLON 6485 112.34 442923405585017
14:30:54 XLON 12861 112.40 442923405585497
14:30:54 XLON 1174 112.40 442923405585498
14:31:16 XLON 6132 112.34 442923405585667
14:31:16 XLON 9593 112.34 442923405585668
14:31:16 XLON 5037 112.34 442923405585673
14:32:01 XLON 10080 112.48 442923405585978
14:32:43 XLON 15725 112.38 442923405586139
14:33:22 XLON 3409 112.36 442923405586293
14:33:22 XLON 1887 112.36 442923405586294
14:33:45 XLON 9829 112.44 442923405586374
14:33:45 XLON 5896 112.44 442923405586375
14:34:06 XLON 10515 112.40 442923405586502
14:34:52 XLON 15725 112.30 442923405586764
14:35:03 XLON 5206 112.28 442923405586824
14:35:44 XLON 14927 112.28 442923405587101
14:36:09 XLON 13468 112.18 442923405587244
14:37:06 XLON 4489 112.20 442923405587515
14:37:06 XLON 11236 112.20 442923405587516
14:37:41 XLON 437 112.20 442923405587622
14:37:57 XLON 3000 112.24 442923405587695
14:37:57 XLON 150 112.24 442923405587696
14:38:00 XLON 15725 112.22 442923405587720
14:38:06 XLON 4032 112.22 442923405587786
14:38:07 XLON 3118 112.22 442923405587792
14:38:56 XLON 1797 112.30 442923405587964
14:39:02 XLON 3000 112.36 442923405588038
14:39:02 XLON 150 112.36 442923405588039
14:39:07 XLON 7969 112.34 442923405588060
14:39:16 XLON 15643 112.32 442923405588090
14:39:16 XLON 15725 112.32 442923405588093
14:40:07 XLON 7733 112.42 442923405588262
14:40:51 XLON 4192 112.48 442923405588441
14:41:00 XLON 1805 112.50 442923405588494
14:41:00 XLON 2797 112.50 442923405588495
14:41:08 XLON 9140 112.48 442923405588545
14:42:06 XLON 120 112.58 442923405588749
14:42:11 XLON 2452 112.58 442923405588773
14:42:11 XLON 2983 112.58 442923405588774
14:42:25 XLON 15725 112.62 442923405588826
14:42:29 XLON 2200 112.62 442923405588836
14:42:29 XLON 2545 112.62 442923405588837
14:42:37 XLON 15725 112.60 442923405588882
14:42:51 XLON 15725 112.64 442923405589022
14:44:03 XLON 3000 112.74 442923405589359
14:44:03 XLON 5352 112.74 442923405589360
14:44:05 XLON 7764 112.70 442923405589384
14:44:25 XLON 15725 112.66 442923405589458
14:45:20 XLON 4467 112.70 442923405589692
14:45:20 XLON 195 112.70 442923405589693
14:45:25 XLON 3000 112.70 442923405589722
14:45:25 XLON 973 112.70 442923405589723
14:45:30 XLON 1721 112.72 442923405589736
14:45:35 XLON 3000 112.74 442923405589748
14:45:35 XLON 1742 112.74 442923405589749
14:45:46 XLON 1298 112.80 442923405589787
14:46:01 XLON 973 112.80 442923405589806
14:46:01 XLON 1362 112.80 442923405589807
14:46:01 XLON 1079 112.80 442923405589808
14:46:07 XLON 1298 112.80 442923405589815
14:46:07 XLON 2900 112.80 442923405589816
14:46:07 XLON 4190 112.80 442923405589817
14:46:08 XLON 327 112.78 442923405589827
14:46:08 XLON 3035 112.78 442923405589828
14:46:11 XLON 15725 112.76 442923405589846
14:47:04 XLON 5066 112.86 442923405590109
14:47:04 XLON 3736 112.86 442923405590110
14:47:25 XLON 3150 112.84 442923405590176
14:47:29 XLON 3597 112.80 442923405590184
14:47:52 XLON 15223 112.86 442923405590257
14:48:04 XLON 3558 112.84 442923405590277
14:48:19 XLON 1251 112.88 442923405590332
14:48:19 XLON 2888 112.88 442923405590333
14:48:19 XLON 2172 112.88 442923405590334
14:48:19 XLON 1125 112.88 442923405590335
14:48:19 XLON 3796 112.88 442923405590336
14:48:19 XLON 2147 112.88 442923405590337
14:48:19 XLON 1588 112.88 442923405590338
14:49:05 XLON 15725 112.82 442923405590555
14:49:45 XLON 12551 112.72 442923405590640
14:49:45 XLON 1656 112.72 442923405590641
14:50:39 XLON 15702 112.74 442923405590842
14:51:09 XLON 8094 112.74 442923405590957
14:51:09 XLON 7631 112.74 442923405590958
14:51:55 XLON 1321 112.74 442923405591134
14:51:55 XLON 744 112.74 442923405591135
14:51:55 XLON 7078 112.74 442923405591136
14:51:55 XLON 6582 112.74 442923405591137
14:53:09 XLON 3000 112.84 442923405591367
14:53:09 XLON 11479 112.84 442923405591368
14:53:09 XLON 420 112.84 442923405591369
14:53:49 XLON 3000 112.90 442923405591482
14:53:58 XLON 455 112.96 442923405591521
14:54:25 XLON 1443 112.92 442923405591642
14:54:25 XLON 3973 112.92 442923405591643
14:54:25 XLON 8812 112.92 442923405591644
14:54:25 XLON 1497 112.92 442923405591645
14:54:31 XLON 4322 112.90 442923405591667
14:54:31 XLON 5419 112.90 442923405591668
14:54:33 XLON 3000 112.90 442923405591672
14:54:33 XLON 1618 112.90 442923405591673
14:54:52 XLON 15725 112.84 442923405591772
14:55:54 XLON 344 112.88 442923405592036
14:55:54 XLON 5454 112.88 442923405592037
14:55:54 XLON 9908 112.88 442923405592038
14:56:46 XLON 5373 112.92 442923405592168
14:56:51 XLON 3000 112.94 442923405592175
14:56:51 XLON 2 112.94 442923405592176
14:56:58 XLON 88 112.96 442923405592206
14:56:58 XLON 3000 112.96 442923405592207
14:56:59 XLON 5113 112.94 442923405592218
14:57:23 XLON 8692 112.94 442923405592373
14:57:23 XLON 1945 112.94 442923405592374
14:57:23 XLON 5088 112.94 442923405592375
14:58:13 XLON 14931 112.88 442923405592592
14:58:57 XLON 13650 112.92 442923405592872
14:59:49 XLON 15606 113.00 442923405593060
14:59:59 XLON 10578 113.00 442923405593093
15:00:06 XLON 6032 113.04 442923405593215
15:00:48 XLON 9183 113.12 442923405593455
15:00:48 XLON 3665 113.12 442923405593456
15:00:48 XLON 2877 113.12 442923405593457
15:01:19 XLON 15725 113.18 442923405593615
15:02:02 XLON 1710 113.10 442923405593743
15:02:02 XLON 2828 113.10 442923405593744
15:02:31 XLON 3000 113.20 442923405593944
15:02:36 XLON 3000 113.20 442923405593959
15:02:36 XLON 3000 113.20 442923405593960
15:02:36 XLON 1148 113.20 442923405593961
15:02:49 XLON 1144 113.18 442923405594008
15:02:49 XLON 14581 113.18 442923405594009
15:03:31 XLON 3164 113.20 442923405594158
15:03:45 XLON 14739 113.22 442923405594217
15:03:45 XLON 986 113.22 442923405594218
15:04:35 XLON 1706 113.30 442923405594434
15:04:35 XLON 2588 113.30 442923405594435
15:04:44 XLON 1740 113.30 442923405594491
15:04:44 XLON 2520 113.30 442923405594492
15:04:51 XLON 1785 113.30 442923405594510
15:04:51 XLON 2684 113.30 442923405594511
15:05:00 XLON 3925 113.32 442923405594603
15:05:00 XLON 11000 113.32 442923405594604
15:05:00 XLON 800 113.32 442923405594605
15:05:01 XLON 3000 113.32 442923405594606
15:05:01 XLON 5652 113.32 442923405594607
15:05:01 XLON 330 113.32 442923405594608
15:05:40 XLON 9466 113.32 442923405594739
15:06:56 XLON 7447 113.28 442923405595210
15:06:56 XLON 8278 113.28 442923405595211
15:06:56 XLON 3500 113.24 442923405595214
15:06:56 XLON 3000 113.24 442923405595215
15:06:56 XLON 3000 113.26 442923405595216
15:06:56 XLON 4738 113.26 442923405595217
15:08:05 XLON 15642 113.30 442923405595476
15:08:45 XLON 1267 113.30 442923405595668
15:08:45 XLON 14458 113.30 442923405595671
15:09:20 XLON 14895 113.32 442923405595732
15:09:20 XLON 830 113.32 442923405595733
15:09:44 XLON 4793 113.32 442923405595863
15:09:44 XLON 8830 113.32 442923405595864
15:09:44 XLON 1720 113.32 442923405595865
15:09:44 XLON 382 113.32 442923405595866
15:10:26 XLON 13919 113.30 442923405596036
15:11:39 XLON 15725 113.34 442923405596444
15:12:04 XLON 5124 113.28 442923405596526
15:12:04 XLON 10601 113.28 442923405596527
15:13:17 XLON 3000 113.34 442923405596736
15:13:37 XLON 15725 113.32 442923405596802
15:13:37 XLON 3000 113.32 442923405596803
15:14:01 XLON 9942 113.36 442923405596926
15:14:28 XLON 1197 113.34 442923405596987
15:14:28 XLON 3414 113.34 442923405596988
15:14:28 XLON 11114 113.34 442923405596989
15:15:01 XLON 15725 113.30 442923405597076
15:15:32 XLON 3182 113.26 442923405597264
15:15:53 XLON 5248 113.24 442923405597379
15:15:53 XLON 8720 113.24 442923405597380
15:16:41 XLON 1106 113.18 442923405597488
15:16:41 XLON 13513 113.18 442923405597489
15:16:41 XLON 1106 113.18 442923405597490
15:17:00 XLON 14507 113.18 442923405597549
15:17:50 XLON 3048 113.10 442923405597743
15:17:50 XLON 12677 113.10 442923405597744
15:19:06 XLON 3000 113.02 442923405598236
15:19:06 XLON 150 113.02 442923405598237
15:19:12 XLON 10829 112.98 442923405598303
15:19:12 XLON 1569 112.98 442923405598304
15:19:12 XLON 3000 112.98 442923405598306
15:19:12 XLON 12725 112.98 442923405598307
15:19:56 XLON 15411 112.98 442923405598407
15:20:56 XLON 3000 113.02 442923405598701
15:20:56 XLON 264 113.02 442923405598702
15:21:17 XLON 5686 113.00 442923405598793
15:21:17 XLON 10039 113.00 442923405598794
15:22:04 XLON 14127 112.98 442923405598922
15:22:22 XLON 15725 112.98 442923405598982
15:23:15 XLON 14928 112.98 442923405599141
15:24:48 XLON 15725 113.00 442923405599528
15:24:48 XLON 3000 113.00 442923405599530
15:25:09 XLON 12926 112.98 442923405599571
15:25:13 XLON 2799 112.98 442923405599587
15:25:52 XLON 13707 113.04 442923405599774
15:27:24 XLON 15725 113.08 442923405600159
15:27:35 XLON 14198 113.10 442923405600191
15:28:00 XLON 15511 113.04 442923405600262
15:28:41 XLON 2174 113.10 442923405600404
15:28:41 XLON 1042 113.10 442923405600405
15:29:07 XLON 1434 113.02 442923405600475
15:29:07 XLON 14086 113.02 442923405600476
15:29:55 XLON 7144 113.00 442923405600605
15:29:55 XLON 6306 113.00 442923405600606
15:30:40 XLON 10074 112.98 442923405600841
15:30:44 XLON 5651 112.98 442923405600854
15:31:20 XLON 15725 113.00 442923405600969
15:32:33 XLON 15725 112.96 442923405601249
15:33:17 XLON 3998 112.96 442923405601410
15:33:19 XLON 11727 112.96 442923405601415
15:34:22 XLON 13672 112.98 442923405601691
15:34:22 XLON 2053 112.98 442923405601692
15:35:41 XLON 15725 112.98 442923405601903
15:35:42 XLON 93 112.98 442923405601921
15:35:42 XLON 3000 112.98 442923405601915
15:35:42 XLON 4513 112.98 442923405601916
15:35:42 XLON 2174 112.98 442923405601917
15:35:42 XLON 5945 112.98 442923405601918
15:36:22 XLON 13744 113.02 442923405602078
15:36:22 XLON 1395 113.02 442923405602079
15:36:58 XLON 15725 113.00 442923405602149
15:38:11 XLON 3400 113.08 442923405602478
15:38:11 XLON 3000 113.08 442923405602479
15:39:59 XLON 2786 113.10 442923405602851
15:39:59 XLON 506 113.10 442923405602852
15:39:59 XLON 8184 113.10 442923405602853
15:39:59 XLON 3636 113.10 442923405602854
15:40:19 XLON 3714 113.10 442923405602943
15:40:19 XLON 186 113.10 442923405602944
15:40:20 XLON 1813 113.08 442923405602946
15:40:20 XLON 13912 113.08 442923405602947
15:40:25 XLON 8693 113.08 442923405602984
15:40:32 XLON 8428 113.08 442923405602998
15:40:32 XLON 1023 113.08 442923405602999
15:40:43 XLON 1789 113.12 442923405603070
15:40:43 XLON 2857 113.12 442923405603071
15:40:57 XLON 5467 113.12 442923405603145
15:41:00 XLON 15725 113.10 442923405603168
15:41:35 XLON 8159 113.10 442923405603267
15:41:35 XLON 1847 113.10 442923405603268
15:42:50 XLON 5440 113.04 442923405603537
15:42:50 XLON 10285 113.04 442923405603538
15:43:22 XLON 1271 113.06 442923405603642
15:43:22 XLON 6179 113.06 442923405603643
15:43:22 XLON 1666 113.06 442923405603644
15:43:22 XLON 6609 113.06 442923405603645
15:44:11 XLON 7618 113.00 442923405603907
15:44:11 XLON 8107 113.00 442923405603908
15:45:34 XLON 6843 113.02 442923405604237
15:45:34 XLON 3748 113.02 442923405604238
15:45:59 XLON 4178 113.00 442923405604272
15:45:59 XLON 3000 113.00 442923405604273
15:46:24 XLON 943 113.02 442923405604368
15:46:43 XLON 15725 113.04 442923405604429
15:47:02 XLON 14341 113.04 442923405604481
15:48:01 XLON 13030 113.06 442923405604623
15:49:24 XLON 14791 113.16 442923405604794
15:49:29 XLON 3970 113.16 442923405604813
15:50:01 XLON 1853 113.20 442923405604933
15:50:01 XLON 2331 113.20 442923405604934
15:50:26 XLON 1424 113.18 442923405605034
15:50:41 XLON 1418 113.18 442923405605084
15:50:41 XLON 4605 113.18 442923405605085
15:50:41 XLON 8278 113.18 442923405605086
15:51:20 XLON 3669 113.16 442923405605204
15:51:21 XLON 3727 113.16 442923405605207
15:51:24 XLON 2556 113.16 442923405605209
15:51:24 XLON 5773 113.16 442923405605211
15:51:32 XLON 12584 113.14 442923405605235
15:51:32 XLON 3141 113.14 442923405605236
15:51:33 XLON 7843 113.14 442923405605237
15:52:01 XLON 3908 113.10 442923405605339
15:52:12 XLON 14412 113.06 442923405605384
15:53:28 XLON 14303 113.18 442923405605609
15:54:08 XLON 15725 113.20 442923405605721
15:57:03 XLON 1255 113.20 442923405606203
15:57:03 XLON 2450 113.20 442923405606204
15:57:03 XLON 2845 113.20 442923405606205
15:57:08 XLON 1561 113.20 442923405606218
15:57:08 XLON 6753 113.20 442923405606219
15:57:13 XLON 1363 113.20 442923405606249
15:57:13 XLON 2315 113.20 442923405606250
15:57:32 XLON 15725 113.20 442923405606320
15:57:32 XLON 1727 113.20 442923405606328
15:57:39 XLON 10373 113.20 442923405606358
15:57:39 XLON 3625 113.20 442923405606359
15:58:51 XLON 1790 113.20 442923405606615
15:58:51 XLON 2872 113.20 442923405606616
15:58:56 XLON 2254 113.20 442923405606623
15:58:56 XLON 7278 113.20 442923405606624
15:59:01 XLON 2763 113.20 442923405606631
15:59:01 XLON 1015 113.20 442923405606632
15:59:07 XLON 11059 113.20 442923405606654
15:59:47 XLON 15725 113.22 442923405606853
16:00:05 XLON 11269 113.20 442923405606908
16:00:06 XLON 3784 113.20 442923405606911
16:00:06 XLON 672 113.20 442923405606912
16:01:06 XLON 13316 113.12 442923405607154
16:01:06 XLON 1296 113.12 442923405607155
16:01:11 XLON 500 113.14 442923405607170
16:01:11 XLON 2976 113.14 442923405607171
16:01:24 XLON 695 113.10 442923405607219
16:01:24 XLON 13088 113.10 442923405607220
16:03:07 XLON 3502 113.10 442923405607562
16:03:12 XLON 4116 113.08 442923405607616
16:03:12 XLON 4116 113.08 442923405607622
16:03:14 XLON 3919 113.06 442923405607632
16:03:14 XLON 3698 113.06 442923405607633
16:03:35 XLON 12269 113.08 442923405607728
16:03:35 XLON 3000 113.08 442923405607729
16:03:35 XLON 1927 113.08 442923405607730
16:03:37 XLON 3000 113.04 442923405607739
16:03:38 XLON 3000 113.04 442923405607740
16:04:33 XLON 500 112.96 442923405607954
16:04:40 XLON 3629 112.94 442923405608001
16:04:40 XLON 9608 112.92 442923405608019
16:04:44 XLON 9608 112.92 442923405608045
16:04:44 XLON 13216 112.92 442923405608046
16:04:45 XLON 10907 112.90 442923405608053
16:04:45 XLON 1893 112.90 442923405608054
16:05:02 XLON 3000 112.94 442923405608161
16:05:03 XLON 2440 112.94 442923405608162
16:05:04 XLON 1996 112.94 442923405608163
16:05:04 XLON 6206 112.94 442923405608164
16:05:04 XLON 3000 112.94 442923405608165
16:05:04 XLON 5075 112.94 442923405608166
16:05:04 XLON 1200 112.94 442923405608167
16:05:04 XLON 3812 112.94 442923405608168
16:05:04 XLON 3223 112.94 442923405608169
16:05:04 XLON 5593 112.94 442923405608170
16:05:04 XLON 3000 112.94 442923405608171
16:05:28 XLON 5981 112.92 442923405608283
16:05:37 XLON 2664 112.98 442923405608332
16:05:37 XLON 2676 112.98 442923405608333
16:05:37 XLON 3000 112.98 442923405608334
16:05:38 XLON 14271 112.98 442923405608335
16:05:38 XLON 3000 112.98 442923405608336
16:05:39 XLON 2888 112.98 442923405608337
16:05:39 XLON 2888 112.98 442923405608338
16:05:39 XLON 3000 112.98 442923405608339
16:05:39 XLON 152 112.98 442923405608350
16:05:39 XLON 3000 112.98 442923405608351
16:05:40 XLON 977 112.98 442923405608354
16:05:40 XLON 3000 112.98 442923405608355
16:06:06 XLON 4 112.98 442923405608426
16:06:06 XLON 3000 112.98 442923405608427
16:06:07 XLON 1084 112.96 442923405608429
16:06:07 XLON 1575 112.96 442923405608430
16:06:07 XLON 2049 112.96 442923405608431
16:06:10 XLON 6349 112.96 442923405608444
16:06:11 XLON 6020 112.96 442923405608447
16:06:11 XLON 3000 112.96 442923405608448
16:06:11 XLON 2400 112.96 442923405608451
16:06:11 XLON 3000 112.96 442923405608452
16:06:33 XLON 1420 112.96 442923405608538
16:06:33 XLON 3000 112.96 442923405608539
16:06:36 XLON 6618 112.94 442923405608541
16:06:36 XLON 3084 112.94 442923405608546
16:06:43 XLON 353 112.94 442923405608561
16:06:43 XLON 10631 112.94 442923405608562
16:06:43 XLON 353 112.94 442923405608563
16:07:04 XLON 3000 112.92 442923405608615
16:07:04 XLON 3437 112.92 442923405608611
16:07:06 XLON 6882 112.88 442923405608632
16:07:06 XLON 3000 112.88 442923405608633
16:07:06 XLON 2336 112.88 442923405608634
16:07:07 XLON 2084 112.90 442923405608645
16:07:07 XLON 2991 112.90 442923405608646
16:07:08 XLON 129 112.90 442923405608651
16:07:08 XLON 3000 112.90 442923405608652
16:07:53 XLON 2647 112.90 442923405608798
16:07:55 XLON 3000 112.90 442923405608804
16:08:01 XLON 5027 112.88 442923405608836
16:08:01 XLON 3000 112.88 442923405608837
16:08:23 XLON 7935 112.88 442923405608904
16:08:53 XLON 13690 112.82 442923405608967
16:08:53 XLON 555 112.82 442923405608968
16:08:53 XLON 12027 112.82 442923405608969
16:08:53 XLON 5574 112.80 442923405608972
16:08:53 XLON 7972 112.80 442923405608973
16:08:54 XLON 8077 112.80 442923405608977
16:08:54 XLON 2462 112.80 442923405608978
16:08:55 XLON 182 112.80 442923405608987
16:09:12 XLON 670 112.82 442923405609036
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSAFAMEFSESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement