REG - Vodafone Group Plc - Transaction in Own Shares
07/12/2021 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211207:nRSG8943Ua&default-theme=true
RNS Number : 8943U Vodafone Group Plc 07 December 2021
7 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 7 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,680,779
Highest price paid per share (pence): 113.70
Lowest price paid per share (pence): 111.50
Volume weighted average price paid per share (pence): 112.48
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,559,360,830 of its ordinary shares
in treasury and has 27,258,267,038 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 7 December 2021 Goldman Sachs (as principal) elected
to purchase 5,680,779 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 7 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 112.48 5,680,779
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:41:44 XLON 3435 113.32 443541880841857
08:41:44 XLON 2642 113.32 443541880841858
08:41:59 XLON 6584 113.30 443541880841885
08:42:58 XLON 384 113.38 443541880841988
08:42:58 XLON 3000 113.38 443541880841989
08:42:58 XLON 5321 113.38 443541880841990
08:42:58 XLON 5076 113.38 443541880841991
08:43:03 XLON 3000 113.38 443541880842022
08:43:03 XLON 1413 113.38 443541880842023
08:43:03 XLON 276 113.38 443541880842024
08:43:37 XLON 14265 113.32 443541880842120
08:44:52 XLON 4276 113.24 443541880842295
08:44:59 XLON 10000 113.24 443541880842309
08:44:59 XLON 5725 113.24 443541880842310
08:46:16 XLON 1164 113.32 443541880842489
08:46:22 XLON 168 113.32 443541880842493
08:46:22 XLON 1468 113.32 443541880842494
08:46:22 XLON 868 113.32 443541880842495
08:46:26 XLON 12031 113.32 443541880842538
08:47:27 XLON 14260 113.34 443541880842712
08:48:09 XLON 14705 113.30 443541880842836
08:50:06 XLON 4135 113.40 443541880843132
08:50:06 XLON 11590 113.40 443541880843133
08:50:06 XLON 929 113.40 443541880843121
08:50:06 XLON 13799 113.40 443541880843122
08:52:36 XLON 4 113.46 443541880843555
08:52:42 XLON 15721 113.46 443541880843587
08:52:42 XLON 3000 113.44 443541880843590
08:52:42 XLON 3500 113.46 443541880843591
08:52:42 XLON 3000 113.46 443541880843592
08:52:42 XLON 3286 113.46 443541880843593
08:53:17 XLON 2310 113.46 443541880843677
08:53:17 XLON 1571 113.46 443541880843678
08:53:17 XLON 20 113.46 443541880843679
08:54:29 XLON 1100 113.46 443541880843859
08:54:29 XLON 1500 113.46 443541880843860
08:54:29 XLON 816 113.46 443541880843861
08:54:29 XLON 6382 113.46 443541880843862
08:56:22 XLON 15725 113.54 443541880844100
08:56:22 XLON 3000 113.52 443541880844104
08:57:00 XLON 15725 113.48 443541880844160
08:57:40 XLON 7689 113.40 443541880844216
08:57:40 XLON 2503 113.40 443541880844217
08:57:40 XLON 923 113.40 443541880844218
08:57:40 XLON 1657 113.40 443541880844219
08:57:40 XLON 2953 113.40 443541880844220
08:58:53 XLON 3400 113.28 443541880844406
08:58:53 XLON 3000 113.28 443541880844407
08:58:53 XLON 1200 113.28 443541880844408
08:58:53 XLON 1200 113.28 443541880844409
08:58:53 XLON 6925 113.28 443541880844410
08:58:53 XLON 958 113.28 443541880844397
08:58:53 XLON 4782 113.28 443541880844398
09:00:52 XLON 3400 113.28 443541880844817
09:00:52 XLON 3000 113.28 443541880844818
09:00:52 XLON 1931 113.30 443541880844819
09:00:52 XLON 2483 113.30 443541880844820
09:01:10 XLON 8658 113.26 443541880844899
09:01:10 XLON 7067 113.26 443541880844900
09:01:21 XLON 3530 113.32 443541880844941
09:02:18 XLON 12312 113.36 443541880845129
09:03:15 XLON 6252 113.30 443541880845283
09:03:15 XLON 9473 113.30 443541880845284
09:03:15 XLON 3000 113.30 443541880845291
09:03:15 XLON 2222 113.30 443541880845292
09:04:30 XLON 6704 113.40 443541880845433
09:04:30 XLON 3158 113.40 443541880845434
09:04:30 XLON 2648 113.40 443541880845435
09:05:49 XLON 2148 113.48 443541880845770
09:05:49 XLON 2287 113.48 443541880845771
09:05:49 XLON 2075 113.48 443541880845772
09:05:49 XLON 8293 113.48 443541880845773
09:06:49 XLON 355 113.46 443541880846038
09:06:49 XLON 15219 113.46 443541880846039
09:08:14 XLON 15679 113.40 443541880846219
09:09:24 XLON 15725 113.34 443541880846390
09:10:13 XLON 4279 113.08 443541880846613
09:10:13 XLON 4683 113.06 443541880846615
09:10:13 XLON 11042 113.06 443541880846616
09:12:16 XLON 513 113.40 443541880846876
09:12:21 XLON 221 113.44 443541880846890
09:12:39 XLON 3500 113.44 443541880846921
09:12:39 XLON 3200 113.44 443541880846922
09:12:39 XLON 376 113.44 443541880846923
09:12:44 XLON 3000 113.44 443541880846946
09:12:44 XLON 1279 113.44 443541880846947
09:13:06 XLON 15725 113.40 443541880847011
09:14:11 XLON 13523 113.38 443541880847166
09:15:39 XLON 3553 113.48 443541880847342
09:16:02 XLON 7106 113.44 443541880847355
09:16:02 XLON 8619 113.44 443541880847356
09:17:25 XLON 3200 113.42 443541880847560
09:17:25 XLON 2112 113.42 443541880847561
09:17:25 XLON 2781 113.42 443541880847562
09:17:30 XLON 1292 113.42 443541880847565
09:17:30 XLON 2288 113.42 443541880847566
09:17:30 XLON 883 113.42 443541880847567
09:17:30 XLON 1682 113.42 443541880847568
09:18:44 XLON 14329 113.46 443541880847675
09:18:44 XLON 591 113.46 443541880847676
09:19:38 XLON 5338 113.48 443541880847778
09:19:38 XLON 1252 113.48 443541880847779
09:19:38 XLON 7568 113.48 443541880847780
09:20:36 XLON 2427 113.70 443541880847891
09:20:36 XLON 13298 113.70 443541880847892
09:21:52 XLON 341 113.56 443541880848048
09:21:52 XLON 15384 113.56 443541880848049
09:23:06 XLON 544 113.32 443541880848339
09:24:06 XLON 2429 113.38 443541880848474
09:24:39 XLON 15725 113.40 443541880848606
09:25:17 XLON 4541 113.40 443541880848756
09:25:17 XLON 7908 113.40 443541880848757
09:26:02 XLON 5360 113.42 443541880848938
09:26:04 XLON 908 113.42 443541880848970
09:26:04 XLON 14817 113.42 443541880848971
09:28:22 XLON 3000 113.40 443541880849229
09:28:22 XLON 6491 113.40 443541880849230
09:28:46 XLON 4798 113.32 443541880849294
09:31:05 XLON 7708 113.42 443541880849564
09:31:05 XLON 3000 113.42 443541880849565
09:31:24 XLON 3000 113.44 443541880849600
09:31:24 XLON 150 113.44 443541880849601
09:32:08 XLON 13786 113.42 443541880849703
09:32:08 XLON 2273 113.42 443541880849709
09:32:08 XLON 3000 113.42 443541880849710
09:32:08 XLON 9911 113.42 443541880849711
09:32:08 XLON 196 113.42 443541880849712
09:32:17 XLON 2434 113.38 443541880849759
09:32:17 XLON 979 113.38 443541880849760
09:33:30 XLON 4719 113.30 443541880849912
09:33:30 XLON 11006 113.30 443541880849913
09:34:24 XLON 3300 113.30 443541880850029
09:36:14 XLON 1772 113.30 443541880850253
09:36:14 XLON 13953 113.30 443541880850254
09:36:15 XLON 15725 113.26 443541880850256
09:37:21 XLON 12403 113.26 443541880850423
09:40:56 XLON 15725 113.12 443541880850922
09:42:08 XLON 3000 113.24 443541880851064
09:43:07 XLON 6428 113.30 443541880851197
09:43:07 XLON 9297 113.30 443541880851198
09:43:08 XLON 3000 113.30 443541880851203
09:43:08 XLON 12725 113.30 443541880851204
09:44:50 XLON 12756 113.18 443541880851380
09:45:42 XLON 15600 113.14 443541880851480
09:47:32 XLON 15725 113.18 443541880851677
09:49:10 XLON 1371 113.14 443541880851996
09:49:15 XLON 3861 113.14 443541880852000
09:49:22 XLON 699 113.14 443541880852002
09:49:22 XLON 9794 113.14 443541880852003
09:51:17 XLON 11115 113.10 443541880852269
09:51:17 XLON 4610 113.10 443541880852270
09:53:03 XLON 3000 113.12 443541880852465
09:53:29 XLON 9624 113.16 443541880852505
09:54:22 XLON 5462 113.10 443541880852609
09:55:14 XLON 490 113.18 443541880852703
09:55:14 XLON 3000 113.18 443541880852704
09:55:15 XLON 15725 113.16 443541880852706
09:56:14 XLON 2564 113.18 443541880852781
09:56:14 XLON 7928 113.18 443541880852782
09:57:17 XLON 15511 113.20 443541880852917
09:58:54 XLON 15270 113.06 443541880853067
10:01:01 XLON 3000 113.08 443541880853360
10:01:01 XLON 2269 113.08 443541880853361
10:01:01 XLON 9777 113.08 443541880853362
10:01:01 XLON 2800 113.08 443541880853363
10:01:39 XLON 10243 113.12 443541880853423
10:01:39 XLON 5463 113.12 443541880853424
10:02:50 XLON 14885 112.94 443541880853538
10:05:00 XLON 3000 113.00 443541880853828
10:05:00 XLON 506 113.00 443541880853829
10:05:00 XLON 6234 113.02 443541880853830
10:05:00 XLON 2136 113.02 443541880853831
10:05:32 XLON 15725 112.98 443541880853909
10:07:43 XLON 232 113.08 443541880854231
10:07:43 XLON 3000 113.08 443541880854232
10:07:51 XLON 232 113.08 443541880854253
10:07:51 XLON 3000 113.08 443541880854254
10:08:14 XLON 1963 113.04 443541880854334
10:08:14 XLON 6844 113.04 443541880854335
10:08:14 XLON 15725 113.02 443541880854340
10:08:18 XLON 693 112.98 443541880854349
10:08:18 XLON 6610 112.98 443541880854350
10:10:07 XLON 11447 112.96 443541880854484
10:11:44 XLON 15725 113.04 443541880854730
10:13:03 XLON 15710 112.98 443541880854819
10:14:13 XLON 15725 113.00 443541880854953
10:16:15 XLON 15725 112.98 443541880855158
10:17:58 XLON 3000 112.98 443541880855353
10:18:32 XLON 15725 113.00 443541880855397
10:18:41 XLON 2595 112.98 443541880855401
10:18:41 XLON 2903 112.98 443541880855402
10:18:41 XLON 10227 112.98 443541880855403
10:20:37 XLON 345 113.02 443541880855608
10:20:37 XLON 7811 113.02 443541880855605
10:20:40 XLON 12393 113.02 443541880855629
10:20:40 XLON 15725 113.02 443541880855631
10:22:28 XLON 584 112.98 443541880855909
10:22:28 XLON 7362 112.98 443541880855910
10:25:06 XLON 1823 113.04 443541880856200
10:25:06 XLON 3000 113.04 443541880856201
10:25:06 XLON 636 113.04 443541880856202
10:25:11 XLON 1232 113.04 443541880856218
10:25:11 XLON 3000 113.04 443541880856219
10:25:16 XLON 3000 113.04 443541880856236
10:26:07 XLON 10804 113.08 443541880856314
10:27:17 XLON 3383 113.08 443541880856387
10:27:22 XLON 3150 113.08 443541880856409
10:27:46 XLON 3000 113.06 443541880856436
10:27:52 XLON 6804 113.06 443541880856441
10:27:58 XLON 3000 113.06 443541880856444
10:27:58 XLON 3000 113.06 443541880856445
10:27:58 XLON 1915 113.06 443541880856446
10:28:39 XLON 15030 113.02 443541880856493
10:30:51 XLON 308 113.06 443541880856755
10:30:51 XLON 1561 113.06 443541880856756
10:30:51 XLON 5569 113.06 443541880856757
10:30:51 XLON 1628 113.06 443541880856758
10:31:36 XLON 3000 113.00 443541880856832
10:33:12 XLON 15725 112.98 443541880856960
10:33:12 XLON 3000 112.96 443541880856966
10:33:12 XLON 3000 112.98 443541880856967
10:33:12 XLON 1431 112.98 443541880856968
10:33:12 XLON 3320 112.98 443541880856969
10:33:12 XLON 987 112.98 443541880856970
10:33:12 XLON 3987 112.98 443541880856971
10:33:23 XLON 4387 112.92 443541880857007
10:33:23 XLON 2768 112.92 443541880857008
10:35:04 XLON 495 112.92 443541880857204
10:36:05 XLON 15725 113.04 443541880857291
10:36:32 XLON 5719 113.04 443541880857379
10:36:32 XLON 9792 113.04 443541880857380
10:37:50 XLON 1136 113.00 443541880857482
10:37:50 XLON 10815 113.00 443541880857483
10:39:23 XLON 3978 112.96 443541880857641
10:39:23 XLON 11713 112.96 443541880857642
10:41:02 XLON 3400 112.98 443541880857904
10:41:02 XLON 2244 112.98 443541880857905
10:41:02 XLON 3000 112.98 443541880857906
10:41:07 XLON 3000 112.98 443541880857923
10:41:07 XLON 1980 112.98 443541880857924
10:41:31 XLON 15725 112.94 443541880857930
10:41:31 XLON 3400 112.94 443541880857932
10:41:31 XLON 10 112.94 443541880857933
10:43:15 XLON 715 112.84 443541880858138
10:43:15 XLON 13733 112.84 443541880858139
10:46:02 XLON 3000 112.88 443541880858356
10:46:29 XLON 15725 112.86 443541880858392
10:47:19 XLON 3000 112.92 443541880858499
10:47:19 XLON 1980 112.92 443541880858500
10:47:19 XLON 345 112.92 443541880858501
10:47:19 XLON 1202 112.92 443541880858502
10:47:19 XLON 3048 112.92 443541880858503
10:47:20 XLON 3048 112.92 443541880858504
10:47:20 XLON 3048 112.92 443541880858505
10:47:20 XLON 449 112.92 443541880858506
10:47:42 XLON 12320 112.86 443541880858537
10:50:32 XLON 8400 113.00 443541880858922
10:50:32 XLON 7325 113.00 443541880858923
10:50:32 XLON 3000 113.00 443541880858926
10:50:45 XLON 1658 112.98 443541880858948
10:50:45 XLON 14067 112.98 443541880858949
10:52:43 XLON 12700 112.96 443541880859175
10:53:37 XLON 15679 112.92 443541880859253
10:54:52 XLON 15543 112.86 443541880859373
10:54:52 XLON 182 112.86 443541880859374
10:57:00 XLON 11827 112.86 443541880859538
10:57:00 XLON 2374 112.86 443541880859539
10:57:00 XLON 1524 112.86 443541880859540
10:58:36 XLON 15725 112.80 443541880859626
11:00:00 XLON 10428 112.80 443541880859813
11:00:00 XLON 5297 112.80 443541880859814
11:01:56 XLON 13144 112.80 443541880860029
11:01:56 XLON 2581 112.80 443541880860030
11:03:18 XLON 6517 112.72 443541880860124
11:03:18 XLON 9208 112.72 443541880860125
11:04:23 XLON 3338 112.64 443541880860246
11:04:27 XLON 6178 112.64 443541880860261
11:04:30 XLON 834 112.64 443541880860266
11:04:30 XLON 4541 112.64 443541880860267
11:04:30 XLON 834 112.64 443541880860268
11:07:43 XLON 1572 112.74 443541880860822
11:07:43 XLON 2709 112.74 443541880860823
11:07:43 XLON 11444 112.74 443541880860824
11:07:43 XLON 6197 112.74 443541880860825
11:07:43 XLON 9528 112.74 443541880860826
11:10:03 XLON 5133 112.76 443541880861054
11:10:03 XLON 8630 112.76 443541880861055
11:10:03 XLON 1874 112.76 443541880861056
11:10:03 XLON 88 112.76 443541880861057
11:12:26 XLON 715 112.74 443541880861279
11:12:26 XLON 15010 112.74 443541880861280
11:12:26 XLON 2900 112.72 443541880861285
11:12:26 XLON 3257 112.72 443541880861286
11:12:26 XLON 11334 112.74 443541880861287
11:15:20 XLON 8107 112.80 443541880861585
11:15:20 XLON 4612 112.80 443541880861586
11:15:20 XLON 1358 112.80 443541880861587
11:17:40 XLON 15725 112.88 443541880861761
11:17:40 XLON 15725 112.90 443541880861745
11:20:30 XLON 7283 112.78 443541880861992
11:22:09 XLON 15725 112.84 443541880862107
11:22:09 XLON 3000 112.84 443541880862111
11:22:09 XLON 3400 112.84 443541880862112
11:22:09 XLON 3734 112.84 443541880862113
11:24:09 XLON 12280 112.82 443541880862347
11:24:09 XLON 1623 112.82 443541880862348
11:26:13 XLON 3000 112.72 443541880862663
11:26:13 XLON 2273 112.72 443541880862664
11:26:13 XLON 7241 112.72 443541880862665
11:27:04 XLON 13149 112.58 443541880862724
11:27:04 XLON 2576 112.58 443541880862725
11:27:04 XLON 2204 112.56 443541880862741
11:27:04 XLON 2123 112.56 443541880862742
11:27:04 XLON 1200 112.58 443541880862743
11:29:33 XLON 13328 112.52 443541880863059
11:31:28 XLON 3400 112.70 443541880863333
11:31:28 XLON 3000 112.70 443541880863334
11:31:28 XLON 3163 112.70 443541880863335
11:31:28 XLON 2082 112.70 443541880863336
11:31:28 XLON 982 112.70 443541880863337
11:32:37 XLON 3863 112.66 443541880863458
11:32:37 XLON 15725 112.68 443541880863455
11:34:03 XLON 14928 112.62 443541880863562
11:36:40 XLON 8085 112.70 443541880863866
11:36:40 XLON 7640 112.70 443541880863867
11:36:40 XLON 3000 112.70 443541880863873
11:36:40 XLON 187 112.70 443541880863874
11:38:46 XLON 1000 112.70 443541880863973
11:38:46 XLON 3708 112.70 443541880863974
11:38:46 XLON 493 112.70 443541880863975
11:38:46 XLON 2258 112.70 443541880863976
11:38:46 XLON 3445 112.70 443541880863977
11:38:46 XLON 1292 112.70 443541880863978
11:38:46 XLON 298 112.70 443541880863979
11:39:07 XLON 712 112.74 443541880864046
11:39:07 XLON 15013 112.74 443541880864047
11:41:52 XLON 15725 112.72 443541880864273
11:42:27 XLON 15725 112.70 443541880864316
11:42:27 XLON 3181 112.70 443541880864319
11:46:45 XLON 3392 112.74 443541880864727
11:46:45 XLON 3538 112.74 443541880864728
11:46:45 XLON 3000 112.74 443541880864729
11:48:11 XLON 15241 112.72 443541880864848
11:48:11 XLON 484 112.72 443541880864849
11:48:11 XLON 3000 112.72 443541880864850
11:48:11 XLON 12725 112.72 443541880864851
11:48:12 XLON 5227 112.68 443541880864855
11:48:12 XLON 2178 112.68 443541880864856
11:50:08 XLON 12744 112.66 443541880864967
11:51:47 XLON 14601 112.64 443541880865082
11:51:47 XLON 836 112.64 443541880865083
11:51:47 XLON 288 112.64 443541880865084
11:54:52 XLON 1439 112.72 443541880865339
11:54:52 XLON 2402 112.72 443541880865340
11:54:52 XLON 3000 112.72 443541880865341
11:54:57 XLON 3000 112.72 443541880865347
11:54:57 XLON 1964 112.72 443541880865348
11:54:57 XLON 2601 112.72 443541880865349
11:56:25 XLON 15305 112.68 443541880865456
11:57:53 XLON 3456 112.60 443541880865589
11:57:53 XLON 12269 112.60 443541880865590
11:59:17 XLON 15725 112.68 443541880865779
12:00:20 XLON 15725 112.72 443541880865974
12:02:00 XLON 15725 112.72 443541880866152
12:04:08 XLON 13252 112.78 443541880866416
12:04:08 XLON 2473 112.78 443541880866417
12:04:57 XLON 9373 112.58 443541880866626
12:04:57 XLON 6249 112.58 443541880866627
12:09:14 XLON 8389 112.62 443541880867098
12:09:14 XLON 3000 112.62 443541880867099
12:09:14 XLON 1177 112.64 443541880867100
12:09:37 XLON 2269 112.60 443541880867125
12:09:37 XLON 1868 112.60 443541880867126
12:09:52 XLON 7812 112.58 443541880867139
12:09:52 XLON 7913 112.58 443541880867140
12:11:32 XLON 14781 112.54 443541880867324
12:13:53 XLON 15725 112.58 443541880867505
12:15:41 XLON 3251 112.56 443541880867617
12:15:41 XLON 12474 112.56 443541880867618
12:20:04 XLON 467 112.56 443541880867986
12:20:04 XLON 15258 112.56 443541880867987
12:22:12 XLON 10934 112.58 443541880868137
12:22:12 XLON 4791 112.58 443541880868138
12:22:12 XLON 890 112.56 443541880868144
12:22:12 XLON 2267 112.56 443541880868145
12:22:12 XLON 3000 112.58 443541880868146
12:22:12 XLON 3132 112.58 443541880868147
12:22:12 XLON 5806 112.58 443541880868148
12:22:12 XLON 630 112.58 443541880868149
12:24:53 XLON 7158 112.60 443541880868309
12:24:53 XLON 2103 112.60 443541880868310
12:24:53 XLON 6423 112.60 443541880868311
12:26:32 XLON 15689 112.66 443541880868485
12:29:06 XLON 15725 112.60 443541880868673
12:30:22 XLON 6842 112.48 443541880868816
12:30:22 XLON 3455 112.48 443541880868817
12:30:22 XLON 5428 112.48 443541880868818
12:33:29 XLON 9091 112.56 443541880869044
12:33:29 XLON 3833 112.56 443541880869045
12:33:29 XLON 2801 112.56 443541880869046
12:35:57 XLON 3000 112.60 443541880869196
12:35:57 XLON 3413 112.60 443541880869197
12:35:57 XLON 1 112.60 443541880869198
12:36:02 XLON 3000 112.60 443541880869200
12:36:02 XLON 2791 112.60 443541880869201
12:36:07 XLON 3000 112.60 443541880869207
12:36:07 XLON 150 112.60 443541880869208
12:38:13 XLON 12218 112.62 443541880869321
12:38:13 XLON 3000 112.62 443541880869322
12:39:04 XLON 1230 112.64 443541880869370
12:39:04 XLON 2489 112.64 443541880869371
12:39:04 XLON 15725 112.60 443541880869379
12:41:41 XLON 460 112.54 443541880869586
12:41:41 XLON 12536 112.54 443541880869587
12:41:41 XLON 460 112.54 443541880869588
12:42:44 XLON 15161 112.50 443541880869704
12:44:40 XLON 15725 112.56 443541880870095
12:48:07 XLON 2 112.60 443541880870437
12:48:07 XLON 3389 112.60 443541880870438
12:48:12 XLON 2449 112.60 443541880870443
12:48:12 XLON 1672 112.60 443541880870444
12:48:12 XLON 2126 112.60 443541880870445
12:48:17 XLON 1234 112.60 443541880870448
12:48:17 XLON 3484 112.60 443541880870449
12:48:17 XLON 1532 112.60 443541880870450
12:49:30 XLON 7704 112.66 443541880870533
12:49:30 XLON 3000 112.64 443541880870541
12:49:30 XLON 1392 112.64 443541880870542
12:49:30 XLON 2500 112.66 443541880870543
12:49:30 XLON 1393 112.66 443541880870544
12:49:30 XLON 46 112.66 443541880870545
12:49:30 XLON 3414 112.66 443541880870546
12:49:30 XLON 1200 112.66 443541880870547
12:49:30 XLON 1200 112.66 443541880870548
12:49:30 XLON 1580 112.66 443541880870549
12:53:37 XLON 3000 112.52 443541880870868
12:53:37 XLON 255 112.52 443541880870869
12:53:42 XLON 3000 112.52 443541880870895
12:53:42 XLON 3000 112.52 443541880870896
12:53:42 XLON 2126 112.52 443541880870897
12:53:42 XLON 3382 112.52 443541880870898
12:53:42 XLON 3608 112.52 443541880870899
12:53:42 XLON 2395 112.52 443541880870900
12:53:42 XLON 3257 112.52 443541880870901
12:53:42 XLON 1005 112.52 443541880870902
12:54:03 XLON 14254 112.44 443541880870938
12:58:48 XLON 12499 112.38 443541880871459
12:59:09 XLON 15725 112.36 443541880871486
12:59:21 XLON 2283 112.38 443541880871530
12:59:21 XLON 4306 112.38 443541880871531
13:00:04 XLON 10998 112.36 443541880871586
13:00:04 XLON 1657 112.36 443541880871587
13:00:04 XLON 3070 112.36 443541880871588
13:02:51 XLON 639 112.40 443541880871889
13:03:21 XLON 2693 112.44 443541880871956
13:03:26 XLON 3000 112.44 443541880871957
13:03:26 XLON 500 112.44 443541880871958
13:03:31 XLON 3000 112.44 443541880871965
13:04:02 XLON 3000 112.44 443541880871994
13:04:07 XLON 3000 112.44 443541880871995
13:04:12 XLON 13153 112.44 443541880871998
13:05:14 XLON 8849 112.38 443541880872085
13:05:14 XLON 5894 112.38 443541880872086
13:08:22 XLON 7501 112.38 443541880872477
13:08:27 XLON 11476 112.40 443541880872490
13:08:27 XLON 4249 112.40 443541880872491
13:09:15 XLON 15725 112.36 443541880872554
13:11:12 XLON 8698 112.40 443541880872763
13:15:04 XLON 13638 112.44 443541880873108
13:15:04 XLON 2087 112.44 443541880873109
13:15:04 XLON 2183 112.44 443541880873111
13:15:04 XLON 785 112.44 443541880873112
13:15:05 XLON 9592 112.44 443541880873113
13:15:05 XLON 3165 112.44 443541880873114
13:18:07 XLON 1393 112.54 443541880873406
13:18:20 XLON 1260 112.58 443541880873435
13:18:20 XLON 2977 112.58 443541880873436
13:19:38 XLON 1312 112.56 443541880873642
13:19:38 XLON 7346 112.56 443541880873643
13:19:38 XLON 7067 112.56 443541880873644
13:19:38 XLON 8063 112.54 443541880873647
13:19:38 XLON 2342 112.54 443541880873648
13:19:38 XLON 3000 112.54 443541880873649
13:19:38 XLON 1268 112.54 443541880873650
13:19:52 XLON 15411 112.50 443541880873670
13:19:52 XLON 314 112.50 443541880873671
13:22:08 XLON 2720 112.42 443541880873914
13:22:08 XLON 2369 112.42 443541880873915
13:22:08 XLON 3374 112.42 443541880873916
13:22:08 XLON 2365 112.42 443541880873917
13:23:51 XLON 1080 112.42 443541880874035
13:23:51 XLON 3090 112.42 443541880874036
13:23:51 XLON 3000 112.42 443541880874037
13:23:56 XLON 882 112.42 443541880874043
13:23:56 XLON 2528 112.42 443541880874044
13:25:05 XLON 5434 112.46 443541880874163
13:25:05 XLON 3709 112.44 443541880874165
13:25:05 XLON 2262 112.44 443541880874166
13:25:26 XLON 3878 112.42 443541880874206
13:25:26 XLON 11847 112.42 443541880874207
13:30:04 XLON 15725 112.46 443541880874763
13:30:04 XLON 3000 112.42 443541880874768
13:30:04 XLON 1200 112.44 443541880874769
13:30:04 XLON 2900 112.44 443541880874770
13:30:04 XLON 2047 112.44 443541880874771
13:30:04 XLON 1200 112.44 443541880874772
13:30:04 XLON 4450 112.44 443541880874773
13:30:04 XLON 928 112.44 443541880874774
13:30:04 XLON 12796 112.40 443541880874775
13:30:49 XLON 9238 112.36 443541880874873
13:30:49 XLON 3000 112.36 443541880874874
13:32:14 XLON 15725 112.20 443541880875106
13:34:14 XLON 42 112.20 443541880875392
13:34:14 XLON 2968 112.20 443541880875393
13:34:52 XLON 2678 112.20 443541880875413
13:34:52 XLON 24 112.20 443541880875414
13:34:52 XLON 22 112.20 443541880875415
13:34:52 XLON 3511 112.20 443541880875416
13:34:57 XLON 3908 112.20 443541880875439
13:34:57 XLON 2871 112.20 443541880875440
13:34:57 XLON 546 112.20 443541880875441
13:35:16 XLON 9532 112.18 443541880875506
13:35:16 XLON 3000 112.14 443541880875517
13:35:16 XLON 210 112.16 443541880875518
13:35:16 XLON 3500 112.16 443541880875519
13:35:16 XLON 1200 112.16 443541880875520
13:35:16 XLON 1200 112.16 443541880875521
13:35:16 XLON 3782 112.16 443541880875522
13:35:16 XLON 273 112.18 443541880875523
13:36:46 XLON 8979 112.28 443541880875666
13:38:11 XLON 1840 112.40 443541880875990
13:38:11 XLON 500 112.40 443541880875991
13:38:16 XLON 3694 112.40 443541880876017
13:38:16 XLON 2382 112.40 443541880876018
13:38:21 XLON 3021 112.40 443541880876034
13:38:21 XLON 1948 112.40 443541880876035
13:38:21 XLON 2136 112.40 443541880876036
13:38:52 XLON 15725 112.38 443541880876162
13:40:52 XLON 2604 112.36 443541880876414
13:40:52 XLON 3000 112.36 443541880876415
13:40:52 XLON 6156 112.36 443541880876416
13:41:17 XLON 15399 112.34 443541880876520
13:41:17 XLON 326 112.34 443541880876521
13:43:46 XLON 3400 112.38 443541880876824
13:43:46 XLON 3000 112.38 443541880876825
13:43:46 XLON 2126 112.38 443541880876826
13:43:46 XLON 3400 112.40 443541880876827
13:43:46 XLON 433 112.40 443541880876828
13:43:46 XLON 3000 112.40 443541880876829
13:43:46 XLON 295 112.40 443541880876830
13:44:46 XLON 15725 112.32 443541880876923
13:44:49 XLON 3333 112.30 443541880876931
13:46:12 XLON 2684 112.28 443541880877187
13:46:19 XLON 3689 112.30 443541880877205
13:46:19 XLON 8027 112.30 443541880877206
13:46:19 XLON 3689 112.30 443541880877207
13:47:35 XLON 1406 112.24 443541880877309
13:47:35 XLON 3318 112.24 443541880877310
13:47:49 XLON 3400 112.24 443541880877325
13:47:49 XLON 1905 112.24 443541880877326
13:47:49 XLON 2559 112.24 443541880877327
13:48:29 XLON 15725 112.26 443541880877416
13:50:19 XLON 3684 112.28 443541880877577
13:50:19 XLON 3000 112.28 443541880877578
13:50:19 XLON 7571 112.28 443541880877579
13:50:41 XLON 5149 112.24 443541880877617
13:50:41 XLON 5967 112.24 443541880877618
13:50:41 XLON 4609 112.24 443541880877619
13:52:54 XLON 15725 112.20 443541880877883
13:54:16 XLON 15725 112.18 443541880878051
13:55:58 XLON 15725 112.34 443541880878268
13:57:20 XLON 7782 112.28 443541880878406
13:57:20 XLON 7943 112.28 443541880878407
13:59:37 XLON 2393 112.30 443541880878693
13:59:37 XLON 3651 112.30 443541880878694
13:59:37 XLON 3000 112.30 443541880878695
13:59:37 XLON 452 112.30 443541880878696
13:59:42 XLON 2986 112.30 443541880878705
13:59:42 XLON 3000 112.30 443541880878706
13:59:42 XLON 2167 112.30 443541880878707
14:00:33 XLON 3425 112.30 443541880878809
14:00:33 XLON 2403 112.30 443541880878810
14:00:33 XLON 1400 112.30 443541880878811
14:00:33 XLON 1800 112.30 443541880878812
14:00:33 XLON 158 112.30 443541880878813
14:00:33 XLON 3000 112.30 443541880878814
14:00:38 XLON 2801 112.30 443541880878828
14:00:38 XLON 702 112.30 443541880878829
14:02:50 XLON 3548 112.34 443541880879130
14:02:50 XLON 4077 112.34 443541880879131
14:02:50 XLON 2341 112.34 443541880879132
14:02:50 XLON 2398 112.34 443541880879133
14:02:50 XLON 3000 112.34 443541880879134
14:02:50 XLON 2659 112.34 443541880879135
14:03:14 XLON 3000 112.34 443541880879320
14:03:14 XLON 2091 112.34 443541880879321
14:03:14 XLON 2192 112.34 443541880879322
14:03:14 XLON 1446 112.34 443541880879323
14:03:14 XLON 2044 112.34 443541880879324
14:03:14 XLON 541 112.34 443541880879325
14:03:37 XLON 15725 112.34 443541880879376
14:06:18 XLON 3000 112.34 443541880879738
14:06:23 XLON 3546 112.34 443541880879740
14:06:23 XLON 3000 112.34 443541880879741
14:06:28 XLON 2032 112.34 443541880879768
14:06:28 XLON 265 112.34 443541880879769
14:06:48 XLON 314 112.34 443541880879807
14:06:48 XLON 3470 112.34 443541880879808
14:06:48 XLON 4154 112.32 443541880879809
14:06:48 XLON 9692 112.32 443541880879810
14:06:48 XLON 1879 112.32 443541880879811
14:06:48 XLON 8525 112.32 443541880879814
14:06:48 XLON 1680 112.32 443541880879815
14:08:49 XLON 2224 112.28 443541880879969
14:08:49 XLON 3000 112.28 443541880879970
14:09:35 XLON 15725 112.28 443541880880047
14:12:04 XLON 15079 112.32 443541880880289
14:12:07 XLON 3000 112.30 443541880880298
14:12:07 XLON 196 112.30 443541880880299
14:12:07 XLON 15725 112.30 443541880880295
14:14:17 XLON 1295 112.14 443541880880726
14:14:17 XLON 9748 112.14 443541880880727
14:14:17 XLON 4618 112.14 443541880880728
14:15:56 XLON 15718 112.18 443541880880905
14:16:50 XLON 15725 112.20 443541880881023
14:18:50 XLON 1505 112.24 443541880881209
14:18:50 XLON 3963 112.24 443541880881210
14:18:50 XLON 3463 112.24 443541880881211
14:18:50 XLON 1200 112.24 443541880881212
14:18:55 XLON 3000 112.24 443541880881225
14:18:55 XLON 1980 112.24 443541880881226
14:18:55 XLON 1172 112.24 443541880881227
14:18:58 XLON 7070 112.24 443541880881231
14:19:00 XLON 8123 112.24 443541880881232
14:20:58 XLON 15725 112.22 443541880881452
14:22:35 XLON 2381 112.24 443541880881639
14:22:35 XLON 2891 112.24 443541880881640
14:22:40 XLON 3587 112.24 443541880881657
14:22:55 XLON 2934 112.24 443541880881692
14:22:55 XLON 788 112.24 443541880881693
14:23:07 XLON 5076 112.24 443541880881738
14:23:11 XLON 7645 112.24 443541880881745
14:24:06 XLON 284 112.24 443541880881841
14:24:06 XLON 3550 112.24 443541880881842
14:25:09 XLON 1716 112.24 443541880881934
14:25:09 XLON 3596 112.24 443541880881935
14:25:09 XLON 2628 112.24 443541880881936
14:25:09 XLON 7191 112.24 443541880881937
14:25:09 XLON 1200 112.24 443541880881938
14:25:26 XLON 15725 112.22 443541880881986
14:26:22 XLON 15725 112.24 443541880882090
14:27:28 XLON 1560 112.24 443541880882170
14:27:28 XLON 3000 112.24 443541880882171
14:27:28 XLON 3466 112.24 443541880882172
14:27:28 XLON 2324 112.24 443541880882173
14:27:33 XLON 364 112.24 443541880882179
14:27:33 XLON 3000 112.24 443541880882180
14:27:33 XLON 2835 112.24 443541880882181
14:27:33 XLON 1277 112.24 443541880882182
14:27:55 XLON 15725 112.26 443541880882246
14:28:55 XLON 15512 112.22 443541880882381
14:29:26 XLON 15689 112.20 443541880882459
14:30:01 XLON 15688 112.18 443541880882568
14:31:15 XLON 3615 112.12 443541880883339
14:31:20 XLON 3360 112.14 443541880883368
14:31:20 XLON 3500 112.14 443541880883369
14:31:21 XLON 12889 112.14 443541880883384
14:31:43 XLON 1189 112.10 443541880883474
14:31:43 XLON 4194 112.10 443541880883475
14:31:43 XLON 10342 112.10 443541880883476
14:31:59 XLON 605 111.72 443541880885590
14:31:59 XLON 3000 111.74 443541880885591
14:31:59 XLON 440 111.76 443541880885592
14:31:59 XLON 963 111.76 443541880885593
14:31:59 XLON 963 111.78 443541880885594
14:31:59 XLON 1926 111.80 443541880885595
14:32:35 XLON 15725 111.80 443541880886139
14:33:13 XLON 6589 111.64 443541880886518
14:33:13 XLON 6494 111.64 443541880886519
14:33:13 XLON 2642 111.64 443541880886520
14:34:00 XLON 7 111.60 443541880886792
14:34:02 XLON 3342 111.60 443541880886796
14:34:02 XLON 5761 111.60 443541880886797
14:34:02 XLON 5930 111.60 443541880886798
14:34:02 XLON 685 111.60 443541880886799
14:34:35 XLON 15725 111.62 443541880887234
14:35:14 XLON 14912 111.62 443541880887468
14:35:14 XLON 775 111.62 443541880887469
14:35:45 XLON 3375 111.50 443541880887642
14:35:53 XLON 12295 111.50 443541880887693
14:36:15 XLON 55 111.58 443541880887870
14:36:15 XLON 1208 111.58 443541880887871
14:36:17 XLON 4186 111.58 443541880887881
14:36:19 XLON 6610 111.58 443541880887883
14:36:19 XLON 3666 111.58 443541880887884
14:37:00 XLON 6391 111.54 443541880888047
14:37:02 XLON 6599 111.54 443541880888048
14:37:02 XLON 2735 111.54 443541880888049
14:37:38 XLON 5528 111.78 443541880888235
14:37:59 XLON 3492 111.84 443541880888335
14:38:18 XLON 4838 111.84 443541880888446
14:38:18 XLON 10887 111.84 443541880888447
14:38:32 XLON 2179 111.92 443541880888542
14:38:32 XLON 2402 111.92 443541880888543
14:38:42 XLON 9294 111.92 443541880888570
14:38:42 XLON 1964 111.92 443541880888571
14:38:42 XLON 3614 111.92 443541880888572
14:38:42 XLON 440 111.92 443541880888573
14:38:55 XLON 4100 111.96 443541880888616
14:38:56 XLON 15725 111.94 443541880888620
14:39:45 XLON 14496 111.86 443541880888776
14:40:30 XLON 13660 111.88 443541880889023
14:40:30 XLON 1756 111.88 443541880889024
14:40:52 XLON 15725 111.86 443541880889108
14:41:36 XLON 12508 111.96 443541880889260
14:41:36 XLON 3000 111.96 443541880889261
14:41:36 XLON 1676 111.96 443541880889262
14:41:46 XLON 266 111.92 443541880889333
14:41:46 XLON 13923 111.92 443541880889334
14:43:04 XLON 15725 112.04 443541880889644
14:43:04 XLON 3000 112.04 443541880889645
14:43:11 XLON 15725 112.02 443541880889686
14:43:11 XLON 500 112.02 443541880889693
14:43:11 XLON 3400 112.02 443541880889694
14:43:11 XLON 457 112.02 443541880889695
14:43:49 XLON 3628 112.08 443541880889829
14:43:49 XLON 646 112.08 443541880889830
14:43:49 XLON 3063 112.08 443541880889831
14:44:10 XLON 15725 112.06 443541880889888
14:44:46 XLON 12860 112.02 443541880890106
14:44:46 XLON 2865 112.02 443541880890107
14:45:26 XLON 14858 111.80 443541880890288
14:45:26 XLON 867 111.80 443541880890289
14:45:26 XLON 3690 111.80 443541880890303
14:46:23 XLON 3000 111.82 443541880890462
14:46:23 XLON 3625 111.82 443541880890463
14:46:28 XLON 3000 111.82 443541880890467
14:46:28 XLON 2965 111.82 443541880890468
14:46:50 XLON 3429 111.78 443541880890538
14:46:50 XLON 2317 111.78 443541880890539
14:46:50 XLON 3000 111.78 443541880890540
14:46:50 XLON 7503 111.78 443541880890541
14:47:22 XLON 15725 111.78 443541880890625
14:47:54 XLON 15647 111.78 443541880890706
14:48:38 XLON 15725 111.78 443541880890799
14:49:27 XLON 463 111.82 443541880890925
14:49:27 XLON 3717 111.82 443541880890926
14:49:32 XLON 3041 111.82 443541880890933
14:49:37 XLON 1228 111.82 443541880890936
14:49:37 XLON 1867 111.82 443541880890937
14:50:07 XLON 15 111.82 443541880891051
14:50:07 XLON 3000 111.82 443541880891052
14:50:14 XLON 944 111.82 443541880891067
14:50:14 XLON 3414 111.82 443541880891068
14:50:25 XLON 15439 111.82 443541880891082
14:50:41 XLON 2354 111.84 443541880891181
14:51:01 XLON 497 111.86 443541880891257
14:51:01 XLON 38 111.86 443541880891258
14:51:09 XLON 15725 111.84 443541880891265
14:51:09 XLON 12784 111.84 443541880891271
14:52:37 XLON 3000 111.82 443541880891562
14:52:37 XLON 3000 111.82 443541880891563
14:52:37 XLON 3000 111.84 443541880891564
14:52:37 XLON 3000 111.84 443541880891565
14:52:37 XLON 622 111.84 443541880891566
14:52:37 XLON 305 111.84 443541880891567
14:52:42 XLON 3400 111.82 443541880891573
14:52:42 XLON 3454 111.82 443541880891574
14:52:58 XLON 12155 111.82 443541880891708
14:53:28 XLON 487 111.88 443541880891831
14:53:28 XLON 2900 111.88 443541880891832
14:53:31 XLON 7126 111.88 443541880891848
14:53:52 XLON 15725 111.86 443541880891917
14:54:33 XLON 15725 111.84 443541880892034
14:54:34 XLON 3000 111.82 443541880892042
14:54:34 XLON 1353 111.82 443541880892043
14:54:34 XLON 985 111.84 443541880892044
14:55:03 XLON 12568 111.64 443541880892169
14:55:03 XLON 1420 111.64 443541880892170
14:56:13 XLON 450 111.78 443541880892483
14:56:13 XLON 13465 111.78 443541880892484
14:57:13 XLON 8062 111.78 443541880892738
14:57:13 XLON 7663 111.78 443541880892739
14:57:16 XLON 1653 111.82 443541880892774
14:57:16 XLON 3416 111.82 443541880892775
14:57:54 XLON 96 111.86 443541880892908
14:57:54 XLON 4798 111.86 443541880892909
14:57:54 XLON 1884 111.86 443541880892910
14:57:59 XLON 14712 111.86 443541880892937
14:57:59 XLON 1928 111.86 443541880892938
14:57:59 XLON 3000 111.86 443541880892939
14:58:40 XLON 13430 111.96 443541880893176
14:59:00 XLON 3697 112.00 443541880893269
14:59:42 XLON 15725 112.04 443541880893473
14:59:49 XLON 5861 112.08 443541880893492
15:00:40 XLON 3400 112.14 443541880893718
15:00:40 XLON 12325 112.14 443541880893719
15:00:41 XLON 6806 112.12 443541880893722
15:01:12 XLON 271 112.10 443541880893845
15:01:12 XLON 3394 112.10 443541880893846
15:01:12 XLON 8272 112.10 443541880893847
15:01:12 XLON 479 112.10 443541880893848
15:01:12 XLON 200 112.10 443541880893849
15:01:46 XLON 3000 112.12 443541880893951
15:01:46 XLON 1980 112.12 443541880893952
15:02:16 XLON 290 112.12 443541880894053
15:02:16 XLON 3000 112.12 443541880894054
15:02:16 XLON 3429 112.12 443541880894055
15:02:21 XLON 3021 112.12 443541880894078
15:02:21 XLON 2804 112.12 443541880894079
15:02:21 XLON 3000 112.12 443541880894080
15:02:27 XLON 235 112.12 443541880894130
15:02:27 XLON 3000 112.12 443541880894131
15:02:52 XLON 10524 112.10 443541880894205
15:02:52 XLON 3000 112.10 443541880894217
15:02:52 XLON 12725 112.10 443541880894218
15:02:57 XLON 3931 112.08 443541880894242
15:03:35 XLON 2995 112.00 443541880894377
15:03:35 XLON 11985 112.00 443541880894378
15:04:57 XLON 15725 112.12 443541880894726
15:04:57 XLON 3000 112.10 443541880894736
15:04:57 XLON 150 112.12 443541880894737
15:04:57 XLON 3000 112.08 443541880894751
15:04:57 XLON 5000 112.10 443541880894752
15:04:57 XLON 4736 112.10 443541880894753
15:04:57 XLON 2989 112.10 443541880894754
15:04:57 XLON 2521 112.06 443541880894759
15:05:35 XLON 11393 112.10 443541880894898
15:06:15 XLON 1308 112.18 443541880895122
15:06:15 XLON 13941 112.18 443541880895123
15:06:56 XLON 7612 112.18 443541880895276
15:06:56 XLON 3516 112.18 443541880895277
15:06:56 XLON 4169 112.18 443541880895278
15:07:34 XLON 3485 112.22 443541880895404
15:07:34 XLON 13018 112.22 443541880895405
15:07:34 XLON 569 112.22 443541880895406
15:08:13 XLON 1873 112.22 443541880895495
15:08:13 XLON 3000 112.22 443541880895496
15:08:20 XLON 209 112.20 443541880895519
15:08:20 XLON 3000 112.20 443541880895520
15:08:26 XLON 53 112.20 443541880895536
15:08:26 XLON 3000 112.20 443541880895537
15:08:39 XLON 15725 112.18 443541880895576
15:08:40 XLON 3000 112.16 443541880895582
15:08:40 XLON 2523 112.18 443541880895583
15:09:25 XLON 15117 112.10 443541880895706
15:10:09 XLON 11050 112.00 443541880895846
15:10:09 XLON 2551 112.00 443541880895847
15:10:50 XLON 2844 112.04 443541880896030
15:10:50 XLON 3000 112.04 443541880896031
15:10:55 XLON 3000 112.04 443541880896045
15:10:55 XLON 6440 112.04 443541880896046
15:10:55 XLON 1774 112.04 443541880896047
15:12:02 XLON 2202 112.06 443541880896346
15:12:11 XLON 2000 112.10 443541880896400
15:12:11 XLON 1980 112.10 443541880896401
15:12:36 XLON 15725 112.08 443541880896499
15:12:36 XLON 3000 112.06 443541880896506
15:12:36 XLON 1928 112.04 443541880896510
15:12:36 XLON 8708 112.04 443541880896511
15:13:00 XLON 11592 112.08 443541880896581
15:13:36 XLON 488 112.16 443541880896719
15:13:36 XLON 3000 112.16 443541880896720
15:14:01 XLON 7942 112.14 443541880896787
15:14:02 XLON 3022 112.14 443541880896794
15:14:10 XLON 15725 112.06 443541880896827
15:14:10 XLON 3000 112.06 443541880896829
15:14:10 XLON 1880 112.06 443541880896830
15:14:51 XLON 1121 112.04 443541880896907
15:14:51 XLON 7998 112.04 443541880896908
15:14:51 XLON 457 112.04 443541880896909
15:14:51 XLON 594 112.04 443541880896910
15:14:51 XLON 2587 112.04 443541880896911
15:15:51 XLON 3598 112.12 443541880897206
15:15:51 XLON 345 112.12 443541880897207
15:15:51 XLON 15725 112.12 443541880897218
15:16:10 XLON 51 112.12 443541880897270
15:16:10 XLON 3000 112.12 443541880897271
15:16:10 XLON 2818 112.12 443541880897272
15:16:10 XLON 1493 112.12 443541880897273
15:17:08 XLON 3113 112.04 443541880897491
15:17:08 XLON 4560 112.04 443541880897492
15:17:08 XLON 5971 112.04 443541880897493
15:17:08 XLON 1200 112.04 443541880897494
15:17:08 XLON 881 112.04 443541880897495
15:17:09 XLON 5144 112.00 443541880897497
15:17:09 XLON 10581 112.00 443541880897498
15:17:21 XLON 210 112.02 443541880897569
15:17:21 XLON 8903 112.02 443541880897570
15:18:10 XLON 2958 112.02 443541880897804
15:18:10 XLON 1952 112.02 443541880897805
15:18:10 XLON 261 112.02 443541880897806
15:18:10 XLON 3451 112.02 443541880897807
15:18:10 XLON 2229 112.02 443541880897808
15:18:37 XLON 14847 112.00 443541880897948
15:19:29 XLON 4972 112.02 443541880898199
15:19:29 XLON 2478 112.02 443541880898200
15:19:35 XLON 2026 112.02 443541880898231
15:19:35 XLON 3000 112.02 443541880898232
15:20:18 XLON 14971 112.02 443541880898527
15:20:53 XLON 19268 112.04 443541880898629
15:21:22 XLON 15349 111.92 443541880898802
15:22:19 XLON 8187 111.90 443541880899063
15:22:19 XLON 3607 111.90 443541880899064
15:22:25 XLON 4750 111.86 443541880899113
15:23:17 XLON 485 112.02 443541880899354
15:23:17 XLON 3000 112.02 443541880899355
15:23:17 XLON 477 112.02 443541880899356
15:23:17 XLON 2865 112.02 443541880899357
15:23:22 XLON 3000 112.02 443541880899369
15:23:22 XLON 3445 112.02 443541880899370
15:23:22 XLON 2887 112.02 443541880899371
15:23:44 XLON 2818 112.02 443541880899424
15:23:44 XLON 3000 112.02 443541880899425
15:23:44 XLON 7332 112.02 443541880899426
15:23:44 XLON 1243 112.02 443541880899427
15:24:52 XLON 9553 112.04 443541880899692
15:24:52 XLON 6172 112.04 443541880899693
15:24:52 XLON 13871 112.04 443541880899700
15:24:52 XLON 1854 112.04 443541880899701
15:26:10 XLON 3900 112.06 443541880899979
15:26:10 XLON 3000 112.06 443541880899980
15:26:10 XLON 5494 112.06 443541880899981
15:27:02 XLON 926 112.08 443541880900225
15:27:02 XLON 1299 112.08 443541880900226
15:27:02 XLON 3407 112.08 443541880900227
15:27:10 XLON 187 112.08 443541880900252
15:27:10 XLON 3639 112.08 443541880900253
15:27:10 XLON 3000 112.08 443541880900254
15:27:15 XLON 2977 112.08 443541880900273
15:27:15 XLON 3000 112.08 443541880900274
15:27:27 XLON 3000 112.08 443541880900311
15:27:27 XLON 3703 112.08 443541880900312
15:28:12 XLON 6290 112.06 443541880900523
15:28:12 XLON 3000 112.08 443541880900516
15:28:12 XLON 6221 112.06 443541880900537
15:28:12 XLON 2037 112.06 443541880900538
15:28:16 XLON 1483 112.04 443541880900552
15:28:19 XLON 3689 112.06 443541880900561
15:28:19 XLON 2843 112.06 443541880900562
15:29:28 XLON 1807 112.00 443541880900813
15:29:28 XLON 13918 112.00 443541880900814
15:29:28 XLON 3623 112.00 443541880900821
15:29:28 XLON 2782 112.00 443541880900822
15:29:40 XLON 15725 111.98 443541880900869
15:30:28 XLON 10749 112.04 443541880901080
15:31:37 XLON 15725 112.04 443541880901315
15:31:37 XLON 3000 112.04 443541880901327
15:31:37 XLON 2656 112.04 443541880901328
15:31:37 XLON 6220 112.04 443541880901329
15:31:37 XLON 3551 112.04 443541880901330
15:32:17 XLON 14298 111.92 443541880901487
15:33:41 XLON 6203 111.92 443541880901751
15:33:41 XLON 2700 111.92 443541880901752
15:33:41 XLON 3000 111.92 443541880901753
15:33:41 XLON 707 111.92 443541880901754
15:33:58 XLON 6179 111.92 443541880901809
15:34:47 XLON 6427 111.94 443541880902032
15:34:47 XLON 1416 111.94 443541880902020
15:34:47 XLON 14309 111.94 443541880902021
15:34:49 XLON 322 111.96 443541880902046
15:34:49 XLON 3510 111.96 443541880902047
15:35:25 XLON 3000 111.90 443541880902210
15:35:25 XLON 2042 111.90 443541880902211
15:35:25 XLON 15725 111.92 443541880902204
15:35:57 XLON 13174 111.82 443541880902372
15:37:15 XLON 3000 111.90 443541880902684
15:37:19 XLON 4429 111.90 443541880902727
15:37:19 XLON 5861 111.90 443541880902728
15:37:19 XLON 1200 111.90 443541880902729
15:37:19 XLON 1801 111.90 443541880902730
15:37:41 XLON 2458 111.88 443541880902791
15:37:41 XLON 3000 111.88 443541880902792
15:37:50 XLON 2903 111.88 443541880902827
15:37:56 XLON 2411 111.86 443541880902862
15:37:56 XLON 3000 111.86 443541880902863
15:38:06 XLON 15725 111.84 443541880902889
15:38:48 XLON 64 111.72 443541880903083
15:38:48 XLON 15661 111.72 443541880903084
15:39:27 XLON 3667 111.84 443541880903341
15:39:49 XLON 460 111.84 443541880903412
15:39:49 XLON 3000 111.84 443541880903413
15:39:49 XLON 3622 111.84 443541880903414
15:39:49 XLON 4918 111.84 443541880903415
15:39:49 XLON 317 111.84 443541880903416
15:40:31 XLON 15725 111.82 443541880903572
15:41:41 XLON 1401 111.86 443541880903730
15:41:41 XLON 1466 111.86 443541880903731
15:41:41 XLON 13015 111.86 443541880903732
15:41:41 XLON 948 111.86 443541880903733
15:41:52 XLON 296 111.86 443541880903753
15:42:37 XLON 4020 111.84 443541880903916
15:42:38 XLON 2068 111.84 443541880903919
15:42:38 XLON 9637 111.84 443541880903920
15:42:38 XLON 2900 111.84 443541880903921
15:42:38 XLON 3000 111.84 443541880903922
15:42:49 XLON 15725 111.82 443541880903976
15:44:03 XLON 13634 111.82 443541880904291
15:44:03 XLON 2091 111.82 443541880904292
15:44:03 XLON 12511 111.80 443541880904296
15:45:05 XLON 2003 111.74 443541880904509
15:45:05 XLON 10535 111.74 443541880904510
15:45:53 XLON 13078 111.82 443541880904758
15:45:53 XLON 2975 111.82 443541880904759
15:46:23 XLON 15329 111.78 443541880904850
15:48:36 XLON 6049 111.80 443541880905339
15:48:36 XLON 1561 111.80 443541880905340
15:49:13 XLON 1946 111.96 443541880905586
15:49:13 XLON 2819 111.96 443541880905587
15:50:05 XLON 23 111.96 443541880905824
15:50:07 XLON 100 111.96 443541880905836
15:50:07 XLON 15602 111.96 443541880905837
15:50:12 XLON 4100 111.98 443541880905907
15:50:12 XLON 1540 112.00 443541880905928
15:50:12 XLON 14185 112.00 443541880905929
15:50:12 XLON 2000 111.98 443541880905930
15:50:12 XLON 1000 111.98 443541880905931
15:50:12 XLON 3000 111.98 443541880905932
15:50:12 XLON 3000 111.98 443541880905933
15:50:12 XLON 2625 111.98 443541880905934
15:50:13 XLON 1000 111.98 443541880905952
15:50:13 XLON 4000 111.98 443541880905953
15:50:13 XLON 10725 111.98 443541880905954
15:50:18 XLON 3281 111.94 443541880905992
15:51:11 XLON 167 111.98 443541880906138
15:51:11 XLON 2430 111.98 443541880906139
15:51:11 XLON 3000 111.98 443541880906140
15:51:22 XLON 261 111.98 443541880906172
15:51:22 XLON 1987 111.98 443541880906173
15:51:22 XLON 7260 111.98 443541880906174
15:51:39 XLON 2827 112.00 443541880906237
15:51:39 XLON 3000 112.00 443541880906238
15:51:44 XLON 462 112.00 443541880906253
15:51:44 XLON 3000 112.00 443541880906254
15:51:44 XLON 3382 112.00 443541880906255
15:51:49 XLON 2766 112.00 443541880906279
15:51:49 XLON 1135 112.00 443541880906280
15:53:38 XLON 2777 112.00 443541880906760
15:54:32 XLON 15725 111.98 443541880906927
15:54:32 XLON 1780 111.98 443541880906934
15:55:02 XLON 1405 112.00 443541880907007
15:55:02 XLON 3691 112.00 443541880907008
15:55:07 XLON 3019 112.00 443541880907058
15:55:07 XLON 2126 112.00 443541880907059
15:55:12 XLON 780 112.00 443541880907077
15:55:12 XLON 3713 112.00 443541880907078
15:55:12 XLON 5770 112.00 443541880907079
15:55:12 XLON 3000 112.00 443541880907080
15:55:37 XLON 400 112.00 443541880907135
15:55:37 XLON 3000 112.00 443541880907136
15:55:37 XLON 3400 112.00 443541880907137
15:55:50 XLON 5322 111.98 443541880907174
15:55:50 XLON 3300 111.98 443541880907175
15:55:50 XLON 3830 111.98 443541880907176
15:55:50 XLON 3273 111.98 443541880907177
15:55:50 XLON 3645 111.98 443541880907182
15:55:50 XLON 3300 111.98 443541880907183
15:55:50 XLON 3000 111.98 443541880907184
15:55:50 XLON 5780 111.98 443541880907185
15:56:07 XLON 2981 111.98 443541880907253
15:56:07 XLON 3425 111.98 443541880907254
15:56:07 XLON 2126 111.98 443541880907255
15:56:07 XLON 3732 111.98 443541880907256
15:56:07 XLON 201 111.98 443541880907257
15:57:03 XLON 12864 112.00 443541880907494
15:57:03 XLON 737 112.00 443541880907495
15:57:03 XLON 375 112.00 443541880907496
15:57:03 XLON 1982 112.00 443541880907497
15:57:25 XLON 1021 112.00 443541880907573
15:57:30 XLON 4000 112.00 443541880907593
15:57:34 XLON 100 112.00 443541880907618
15:57:35 XLON 1000 112.00 443541880907619
15:57:35 XLON 3000 112.00 443541880907620
15:57:35 XLON 4000 112.00 443541880907621
15:57:35 XLON 2604 112.00 443541880907622
15:58:38 XLON 2600 112.04 443541880907789
15:58:38 XLON 1716 112.04 443541880907790
15:59:36 XLON 20 112.02 443541880908115
15:59:36 XLON 2355 112.02 443541880908116
15:59:36 XLON 3513 112.02 443541880908117
15:59:36 XLON 1533 112.02 443541880908118
15:59:36 XLON 1612 112.02 443541880908119
15:59:36 XLON 314 112.02 443541880908120
15:59:36 XLON 1341 112.02 443541880908121
15:59:36 XLON 3145 112.02 443541880908122
15:59:36 XLON 255 112.02 443541880908123
15:59:37 XLON 19 112.02 443541880908130
15:59:38 XLON 2452 112.02 443541880908138
15:59:38 XLON 23 112.02 443541880908139
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFAWEFSEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement