REG - Vodafone Group Plc - Transaction in Own Shares
08/12/2021 17:55
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211208:nRSH0421Va&default-theme=true
RNS Number : 0421V Vodafone Group Plc 08 December 2021
8 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 8 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,731,389
Highest price paid per share (pence): 115.34
Lowest price paid per share (pence): 111.16
Volume weighted average price paid per share (pence): 112.26
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,565,092,219 of its ordinary shares
in treasury and has 27,252,535,649 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 8 December 2021 Goldman Sachs (as principal) elected
to purchase 5,731,389 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 8 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 112.26 5,731,389
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:27:00 XLON 8601 111.40 444160356129247
08:27:00 XLON 3000 111.38 444160356129253
08:27:00 XLON 796 111.38 444160356129254
08:27:00 XLON 2057 111.38 444160356129255
08:27:00 XLON 487 111.40 444160356129256
08:27:50 XLON 3402 111.28 444160356129332
08:27:50 XLON 10000 111.28 444160356129333
08:27:50 XLON 2298 111.28 444160356129334
08:29:15 XLON 12375 111.36 444160356129553
08:29:15 XLON 3325 111.36 444160356129554
08:30:15 XLON 14500 111.34 444160356129688
08:31:41 XLON 15700 111.34 444160356129993
08:31:44 XLON 4716 111.34 444160356130020
08:33:56 XLON 1700 111.60 444160356130568
08:33:56 XLON 2417 111.60 444160356130569
08:33:56 XLON 11583 111.60 444160356130570
08:33:56 XLON 98 111.60 444160356130544
08:33:56 XLON 9512 111.60 444160356130545
08:34:31 XLON 3000 111.54 444160356130701
08:35:02 XLON 15496 111.54 444160356130780
08:36:35 XLON 14079 111.64 444160356131068
08:38:08 XLON 9041 111.56 444160356131227
08:38:08 XLON 5531 111.56 444160356131228
08:39:00 XLON 3782 111.52 444160356131422
08:39:05 XLON 11918 111.52 444160356131448
08:40:20 XLON 5227 111.54 444160356131643
08:40:20 XLON 1033 111.54 444160356131644
08:40:51 XLON 239 111.54 444160356131674
08:40:51 XLON 11265 111.54 444160356131675
08:40:51 XLON 4196 111.54 444160356131676
08:41:44 XLON 12346 111.44 444160356131738
08:43:49 XLON 4855 111.50 444160356132096
08:43:49 XLON 2008 111.50 444160356132097
08:43:55 XLON 5572 111.46 444160356132103
08:44:46 XLON 15700 111.34 444160356132262
08:44:51 XLON 1031 111.40 444160356132276
08:45:46 XLON 3354 111.46 444160356132445
08:45:46 XLON 3000 111.46 444160356132450
08:45:59 XLON 12700 111.46 444160356132469
08:46:51 XLON 14327 111.40 444160356132598
08:47:47 XLON 15700 111.34 444160356132740
08:47:49 XLON 3183 111.36 444160356132747
08:49:11 XLON 12577 111.38 444160356133060
08:50:16 XLON 15611 111.38 444160356133200
08:51:27 XLON 15596 111.32 444160356133423
08:54:05 XLON 1882 111.46 444160356133785
08:54:05 XLON 3000 111.46 444160356133786
08:54:05 XLON 1805 111.46 444160356133787
08:54:41 XLON 3000 111.50 444160356133893
08:54:41 XLON 3000 111.52 444160356133894
08:54:41 XLON 1551 111.52 444160356133895
08:54:41 XLON 1200 111.52 444160356133896
08:54:41 XLON 1200 111.52 444160356133897
08:54:41 XLON 1400 111.52 444160356133898
08:54:41 XLON 4349 111.52 444160356133899
08:54:50 XLON 3000 111.52 444160356133911
08:54:50 XLON 1731 111.52 444160356133912
08:54:55 XLON 146 111.48 444160356133921
08:54:55 XLON 3187 111.48 444160356133922
08:54:55 XLON 167 111.48 444160356133923
08:55:05 XLON 4499 111.46 444160356133944
08:55:40 XLON 3000 111.50 444160356134013
08:56:25 XLON 3000 111.48 444160356134096
08:56:25 XLON 5490 111.48 444160356134097
08:56:25 XLON 5732 111.48 444160356134091
08:56:39 XLON 15700 111.44 444160356134123
08:58:16 XLON 10756 111.42 444160356134291
08:59:11 XLON 1860 111.36 444160356134433
08:59:11 XLON 13383 111.36 444160356134434
09:00:36 XLON 1284 111.30 444160356134692
09:00:37 XLON 14224 111.30 444160356134693
09:01:40 XLON 15700 111.24 444160356134781
09:02:50 XLON 15700 111.32 444160356134909
09:04:08 XLON 7290 111.38 444160356135091
09:04:08 XLON 8410 111.38 444160356135092
09:06:08 XLON 12550 111.34 444160356135321
09:06:09 XLON 15700 111.34 444160356135328
09:06:31 XLON 759 111.32 444160356135378
09:06:31 XLON 5270 111.32 444160356135379
09:07:16 XLON 12606 111.32 444160356135548
09:08:30 XLON 14039 111.22 444160356135707
09:08:30 XLON 1661 111.22 444160356135708
09:09:36 XLON 15597 111.16 444160356135831
09:11:08 XLON 9986 111.26 444160356136027
09:11:08 XLON 5714 111.26 444160356136028
09:12:15 XLON 15700 111.34 444160356136122
09:15:01 XLON 12630 111.40 444160356136424
09:15:23 XLON 4052 111.50 444160356136490
09:15:38 XLON 2 111.54 444160356136510
09:15:38 XLON 3034 111.54 444160356136511
09:15:50 XLON 15700 111.54 444160356136526
09:15:50 XLON 3000 111.54 444160356136529
09:16:27 XLON 2465 111.54 444160356136600
09:16:27 XLON 2286 111.54 444160356136601
09:16:27 XLON 2569 111.54 444160356136602
09:17:35 XLON 8176 111.50 444160356136724
09:17:35 XLON 1989 111.50 444160356136725
09:17:35 XLON 3815 111.50 444160356136726
09:19:39 XLON 12949 111.48 444160356136958
09:19:39 XLON 2751 111.48 444160356136959
09:19:39 XLON 3000 111.48 444160356136969
09:19:39 XLON 2069 111.48 444160356136970
09:19:39 XLON 969 111.48 444160356136971
09:19:39 XLON 6119 111.48 444160356136972
09:19:39 XLON 829 111.48 444160356136973
09:19:46 XLON 302 111.44 444160356136977
09:19:46 XLON 13127 111.44 444160356136978
09:21:30 XLON 6445 111.52 444160356137150
09:22:13 XLON 15700 111.54 444160356137233
09:24:05 XLON 7320 111.50 444160356137360
09:24:05 XLON 2107 111.50 444160356137361
09:24:05 XLON 1220 111.50 444160356137362
09:24:05 XLON 2393 111.50 444160356137363
09:24:05 XLON 1644 111.50 444160356137364
09:24:05 XLON 118 111.50 444160356137365
09:24:48 XLON 1910 111.34 444160356137451
09:24:48 XLON 1335 111.34 444160356137452
09:24:48 XLON 11951 111.34 444160356137453
09:24:48 XLON 504 111.34 444160356137454
09:26:19 XLON 2762 111.36 444160356137578
09:26:19 XLON 22 111.36 444160356137579
09:26:19 XLON 3000 111.36 444160356137580
09:26:19 XLON 3000 111.36 444160356137581
09:26:19 XLON 1200 111.36 444160356137582
09:26:19 XLON 1200 111.36 444160356137583
09:26:19 XLON 4516 111.36 444160356137584
09:26:19 XLON 5539 111.36 444160356137571
09:28:41 XLON 9039 111.44 444160356137801
09:29:12 XLON 3699 111.44 444160356137875
09:29:12 XLON 9811 111.44 444160356137876
09:29:12 XLON 2190 111.44 444160356137877
09:32:00 XLON 15624 111.40 444160356138231
09:32:50 XLON 14473 111.48 444160356138365
09:32:50 XLON 1227 111.48 444160356138366
09:33:45 XLON 3986 111.40 444160356138530
09:34:18 XLON 3000 111.44 444160356138659
09:34:54 XLON 2863 111.44 444160356138732
09:34:54 XLON 3000 111.44 444160356138733
09:34:54 XLON 5600 111.44 444160356138734
09:36:48 XLON 14351 111.56 444160356139083
09:36:48 XLON 3000 111.56 444160356139085
09:36:48 XLON 9889 111.56 444160356139086
09:38:27 XLON 10000 111.54 444160356139396
09:38:27 XLON 5700 111.54 444160356139397
09:38:27 XLON 2762 111.52 444160356139405
09:38:27 XLON 731 111.52 444160356139406
09:40:09 XLON 3392 111.46 444160356139520
09:40:12 XLON 1036 111.46 444160356139526
09:40:12 XLON 2626 111.46 444160356139527
09:40:12 XLON 3128 111.46 444160356139528
09:40:16 XLON 2655 111.46 444160356139530
09:40:16 XLON 6255 111.46 444160356139531
09:41:59 XLON 10431 111.46 444160356139689
09:43:50 XLON 3903 111.36 444160356139926
09:45:17 XLON 915 111.44 444160356140053
09:45:57 XLON 15700 111.44 444160356140109
09:45:57 XLON 3000 111.44 444160356140111
09:47:23 XLON 3000 111.56 444160356140341
09:47:23 XLON 5329 111.56 444160356140342
09:47:23 XLON 15700 111.56 444160356140340
09:48:42 XLON 1077 111.52 444160356140483
09:48:42 XLON 14623 111.52 444160356140484
09:51:04 XLON 7702 111.54 444160356140774
09:51:04 XLON 6848 111.54 444160356140775
09:51:04 XLON 240 111.54 444160356140776
09:51:38 XLON 220 111.56 444160356140837
09:52:39 XLON 2235 111.60 444160356140964
09:52:39 XLON 3000 111.60 444160356140965
09:52:39 XLON 1467 111.60 444160356140966
09:52:39 XLON 6707 111.60 444160356140967
09:52:39 XLON 656 111.60 444160356140968
09:52:44 XLON 1292 111.60 444160356140992
09:52:44 XLON 2598 111.60 444160356140993
09:53:23 XLON 13442 111.54 444160356141116
09:54:42 XLON 3400 111.56 444160356141328
09:54:42 XLON 3000 111.56 444160356141329
09:54:42 XLON 2244 111.56 444160356141330
09:54:42 XLON 7056 111.56 444160356141331
09:57:04 XLON 4174 111.60 444160356141805
09:57:04 XLON 3746 111.60 444160356141806
09:57:04 XLON 3465 111.60 444160356141807
09:57:04 XLON 4315 111.60 444160356141825
09:59:11 XLON 15700 111.64 444160356142136
10:00:13 XLON 14952 111.72 444160356142325
10:00:49 XLON 3187 111.72 444160356142360
10:00:49 XLON 9 111.72 444160356142361
10:01:21 XLON 6825 111.76 444160356142420
10:01:21 XLON 7730 111.76 444160356142421
10:01:21 XLON 1 111.76 444160356142422
10:04:18 XLON 13637 111.74 444160356142782
10:04:22 XLON 15700 111.78 444160356142805
10:06:49 XLON 15700 111.80 444160356143135
10:06:50 XLON 324 111.80 444160356143137
10:07:30 XLON 15700 111.86 444160356143236
10:08:21 XLON 15700 111.84 444160356143287
10:10:39 XLON 3400 111.80 444160356143537
10:10:39 XLON 2244 111.80 444160356143538
10:10:39 XLON 3000 111.80 444160356143539
10:10:39 XLON 6557 111.80 444160356143540
10:11:49 XLON 3649 111.82 444160356143607
10:11:49 XLON 3999 111.82 444160356143608
10:11:49 XLON 8052 111.82 444160356143609
10:14:42 XLON 4316 111.84 444160356143915
10:14:42 XLON 3198 111.84 444160356143916
10:14:42 XLON 8130 111.84 444160356143917
10:15:54 XLON 14298 111.92 444160356144169
10:15:54 XLON 3000 111.94 444160356144176
10:15:54 XLON 150 111.94 444160356144177
10:16:15 XLON 15700 111.90 444160356144210
10:18:03 XLON 12200 111.86 444160356144478
10:18:03 XLON 1578 111.86 444160356144479
10:19:05 XLON 3000 111.92 444160356144569
10:19:05 XLON 12681 111.92 444160356144570
10:20:24 XLON 3400 111.86 444160356144677
10:20:24 XLON 3100 111.86 444160356144678
10:20:24 XLON 3000 111.86 444160356144679
10:20:24 XLON 3000 111.88 444160356144680
10:20:24 XLON 3125 111.88 444160356144681
10:22:00 XLON 2926 111.84 444160356144816
10:24:02 XLON 15700 111.84 444160356144987
10:24:03 XLON 3000 111.84 444160356144989
10:24:03 XLON 12700 111.84 444160356144990
10:24:22 XLON 12064 111.80 444160356145031
10:26:15 XLON 15700 111.78 444160356145272
10:26:15 XLON 3400 111.78 444160356145274
10:26:15 XLON 402 111.78 444160356145275
10:26:24 XLON 1223 111.72 444160356145288
10:26:24 XLON 2041 111.72 444160356145289
10:29:43 XLON 10565 111.76 444160356145708
10:30:27 XLON 10561 111.84 444160356145802
10:30:27 XLON 5139 111.84 444160356145804
10:30:27 XLON 400 111.84 444160356145808
10:30:27 XLON 2750 111.84 444160356145809
10:30:51 XLON 11952 111.82 444160356145857
10:32:05 XLON 15700 111.76 444160356146008
10:34:11 XLON 4577 111.74 444160356146376
10:34:11 XLON 11123 111.74 444160356146377
10:35:23 XLON 14589 111.82 444160356146620
10:36:35 XLON 15141 111.78 444160356146758
10:37:35 XLON 3000 111.72 444160356146952
10:38:43 XLON 10954 111.76 444160356147313
10:38:43 XLON 3239 111.76 444160356147314
10:40:56 XLON 15700 111.74 444160356147797
10:40:56 XLON 3000 111.76 444160356147798
10:40:56 XLON 2424 111.76 444160356147799
10:40:56 XLON 275 111.76 444160356147800
10:40:56 XLON 3083 111.76 444160356147801
10:40:56 XLON 1200 111.76 444160356147802
10:41:14 XLON 11470 111.74 444160356147920
10:42:44 XLON 8660 111.72 444160356148122
10:42:44 XLON 3254 111.72 444160356148123
10:44:20 XLON 10125 111.64 444160356148378
10:44:20 XLON 4730 111.64 444160356148379
10:45:56 XLON 5684 111.70 444160356148581
10:45:56 XLON 8075 111.70 444160356148582
10:47:24 XLON 15349 111.64 444160356149005
10:48:37 XLON 6536 111.60 444160356149338
10:49:14 XLON 15700 111.70 444160356149450
10:50:35 XLON 2005 111.68 444160356149658
10:50:35 XLON 9663 111.68 444160356149659
10:51:41 XLON 683 111.68 444160356149821
10:52:04 XLON 1478 111.68 444160356149921
10:52:04 XLON 10918 111.68 444160356149922
10:53:32 XLON 7531 111.70 444160356150576
10:53:32 XLON 8169 111.70 444160356150577
10:55:12 XLON 15700 111.64 444160356150835
10:56:06 XLON 358 111.64 444160356150942
10:56:41 XLON 15288 111.68 444160356151037
10:57:40 XLON 5501 111.72 444160356151167
10:57:40 XLON 1137 111.72 444160356151168
10:57:40 XLON 7987 111.72 444160356151169
10:57:40 XLON 1075 111.72 444160356151170
11:00:28 XLON 1341 111.70 444160356151517
11:00:28 XLON 14293 111.70 444160356151518
11:02:26 XLON 2511 111.74 444160356151878
11:02:26 XLON 440 111.74 444160356151879
11:02:26 XLON 12749 111.74 444160356151880
11:02:26 XLON 2486 111.74 444160356151884
11:03:38 XLON 3000 111.74 444160356152055
11:03:38 XLON 2498 111.74 444160356152056
11:03:38 XLON 3298 111.74 444160356152057
11:03:38 XLON 1200 111.74 444160356152058
11:03:38 XLON 1200 111.74 444160356152059
11:03:43 XLON 3000 111.74 444160356152071
11:03:43 XLON 1902 111.74 444160356152072
11:04:45 XLON 12752 111.70 444160356152156
11:07:12 XLON 3000 111.76 444160356152529
11:07:20 XLON 2364 111.76 444160356152537
11:07:20 XLON 3459 111.76 444160356152538
11:11:10 XLON 287 111.96 444160356153075
11:11:27 XLON 15700 111.96 444160356153143
11:11:32 XLON 15700 111.96 444160356153149
11:11:33 XLON 1200 111.98 444160356153152
11:11:33 XLON 1700 111.98 444160356153153
11:11:50 XLON 1504 111.98 444160356153176
11:11:50 XLON 2797 111.98 444160356153177
11:12:16 XLON 2569 112.00 444160356153238
11:12:22 XLON 12216 112.02 444160356153262
11:12:46 XLON 15700 111.98 444160356153323
11:13:54 XLON 3000 111.88 444160356153517
11:13:54 XLON 181 111.90 444160356153518
11:14:46 XLON 13293 111.84 444160356153579
11:14:46 XLON 1615 111.84 444160356153580
11:16:12 XLON 14960 111.74 444160356153746
11:16:12 XLON 740 111.74 444160356153747
11:19:24 XLON 3000 111.80 444160356154208
11:19:24 XLON 3580 111.80 444160356154209
11:19:24 XLON 2926 111.80 444160356154210
11:19:24 XLON 3694 111.80 444160356154211
11:20:28 XLON 3046 111.80 444160356154386
11:20:42 XLON 12457 111.82 444160356154427
11:20:59 XLON 3175 111.82 444160356154449
11:20:59 XLON 160 111.82 444160356154450
11:21:45 XLON 702 111.84 444160356154631
11:21:45 XLON 12053 111.84 444160356154632
11:24:52 XLON 3000 111.82 444160356154972
11:24:52 XLON 2186 111.82 444160356154973
11:24:52 XLON 1703 111.82 444160356154974
11:24:52 XLON 8360 111.82 444160356154975
11:24:52 XLON 2614 111.82 444160356154976
11:25:51 XLON 7824 111.84 444160356155069
11:25:51 XLON 5796 111.84 444160356155070
11:25:51 XLON 995 111.84 444160356155071
11:28:04 XLON 15387 111.82 444160356155282
11:30:24 XLON 2003 111.78 444160356155450
11:30:24 XLON 1887 111.78 444160356155451
11:30:41 XLON 10536 111.86 444160356155501
11:30:41 XLON 5684 111.86 444160356155504
11:30:41 XLON 3000 111.86 444160356155505
11:30:41 XLON 1200 111.86 444160356155506
11:30:41 XLON 3360 111.86 444160356155507
11:30:41 XLON 467 111.86 444160356155508
11:32:01 XLON 4933 111.84 444160356155594
11:32:33 XLON 15107 111.84 444160356155647
11:34:55 XLON 10231 111.82 444160356155761
11:34:55 XLON 5451 111.82 444160356155762
11:38:08 XLON 15700 111.84 444160356156117
11:39:36 XLON 3035 111.92 444160356156248
11:39:36 XLON 2448 111.92 444160356156249
11:40:31 XLON 7765 111.90 444160356156360
11:40:31 XLON 7309 111.90 444160356156370
11:40:31 XLON 3000 111.90 444160356156371
11:40:31 XLON 3144 111.90 444160356156372
11:40:31 XLON 2247 111.90 444160356156373
11:41:45 XLON 5620 111.98 444160356156494
11:41:45 XLON 9717 111.98 444160356156495
11:43:54 XLON 15461 111.98 444160356156726
11:45:11 XLON 15700 112.00 444160356156866
11:46:49 XLON 3400 112.44 444160356158221
11:47:08 XLON 12765 112.44 444160356158367
11:48:58 XLON 2806 112.64 444160356159288
11:48:58 XLON 12280 112.64 444160356159289
11:50:27 XLON 3000 112.86 444160356160085
11:50:54 XLON 14973 112.88 444160356160313
11:52:53 XLON 15700 112.66 444160356160842
11:56:50 XLON 4767 112.80 444160356161742
11:56:50 XLON 8155 112.80 444160356161743
11:56:50 XLON 762 112.80 444160356161744
11:56:52 XLON 15700 112.78 444160356161795
11:58:03 XLON 3000 112.74 444160356162005
11:58:03 XLON 169 112.74 444160356162006
11:58:18 XLON 14384 112.74 444160356162046
12:01:07 XLON 1004 112.64 444160356162570
12:01:07 XLON 2639 112.64 444160356162571
12:01:07 XLON 917 112.64 444160356162572
12:01:07 XLON 961 112.64 444160356162573
12:01:45 XLON 9779 112.68 444160356162681
12:01:45 XLON 3883 112.68 444160356162682
12:01:45 XLON 3000 112.68 444160356162684
12:01:47 XLON 5383 112.68 444160356162689
12:02:35 XLON 3000 112.74 444160356162834
12:02:35 XLON 1796 112.74 444160356162835
12:03:31 XLON 13933 112.68 444160356162930
12:04:41 XLON 15700 112.74 444160356163114
12:07:41 XLON 9785 112.78 444160356163607
12:07:41 XLON 1101 112.78 444160356163608
12:07:41 XLON 4814 112.78 444160356163609
12:09:19 XLON 15700 112.72 444160356163765
12:11:25 XLON 15700 112.58 444160356164062
12:13:50 XLON 7267 112.64 444160356164327
12:13:50 XLON 8301 112.64 444160356164328
12:16:05 XLON 15413 112.50 444160356164658
12:17:35 XLON 711 112.46 444160356164920
12:17:35 XLON 570 112.46 444160356164921
12:17:35 XLON 59 112.46 444160356164922
12:17:35 XLON 1195 112.46 444160356164923
12:17:35 XLON 8728 112.46 444160356164924
12:17:35 XLON 4437 112.46 444160356164925
12:20:37 XLON 15700 112.44 444160356165282
12:22:17 XLON 15700 112.40 444160356165466
12:24:03 XLON 15484 112.36 444160356165655
12:26:07 XLON 15700 112.26 444160356166087
12:28:19 XLON 11394 112.32 444160356166657
12:29:49 XLON 5523 112.36 444160356166796
12:30:39 XLON 5830 112.34 444160356166952
12:33:21 XLON 8741 112.38 444160356167253
12:33:59 XLON 15700 112.36 444160356167311
12:34:47 XLON 15700 112.32 444160356167441
12:37:09 XLON 10508 112.22 444160356167696
12:37:09 XLON 4558 112.22 444160356167697
12:40:55 XLON 1964 112.10 444160356168163
12:40:55 XLON 3000 112.10 444160356168164
12:41:00 XLON 2873 112.10 444160356168174
12:41:00 XLON 145 112.10 444160356168175
12:41:00 XLON 2559 112.10 444160356168176
12:41:22 XLON 15700 112.08 444160356168194
12:41:22 XLON 441 112.10 444160356168196
12:41:22 XLON 2320 112.10 444160356168197
12:41:22 XLON 145 112.10 444160356168198
12:41:22 XLON 2450 112.10 444160356168199
12:41:22 XLON 108 112.10 444160356168200
12:42:08 XLON 9972 112.06 444160356168226
12:43:56 XLON 7725 112.14 444160356168388
12:46:07 XLON 3000 112.16 444160356168722
12:46:41 XLON 9618 112.14 444160356168769
12:46:41 XLON 1120 112.14 444160356168783
12:49:20 XLON 2271 112.16 444160356168922
12:49:20 XLON 2358 112.16 444160356168923
12:49:20 XLON 2805 112.16 444160356168924
12:49:20 XLON 3000 112.16 444160356168925
12:49:20 XLON 145 112.16 444160356168926
12:49:53 XLON 8018 112.12 444160356168965
12:49:53 XLON 6925 112.12 444160356168966
12:50:55 XLON 6670 112.18 444160356169096
12:50:59 XLON 7007 112.16 444160356169104
12:52:45 XLON 3400 112.16 444160356169250
12:52:45 XLON 3237 112.16 444160356169251
12:54:20 XLON 2500 112.20 444160356169357
12:54:20 XLON 3000 112.20 444160356169358
12:54:25 XLON 2535 112.20 444160356169359
12:54:25 XLON 7707 112.20 444160356169360
12:55:05 XLON 3371 112.20 444160356169389
12:55:05 XLON 12329 112.20 444160356169390
12:57:53 XLON 3316 112.18 444160356169673
12:57:53 XLON 166 112.18 444160356169674
12:59:58 XLON 15700 112.24 444160356169870
12:59:58 XLON 3000 112.24 444160356169883
12:59:58 XLON 3000 112.24 444160356169884
12:59:58 XLON 1200 112.24 444160356169885
12:59:58 XLON 1200 112.24 444160356169886
12:59:58 XLON 3739 112.24 444160356169887
13:00:11 XLON 8975 112.22 444160356170025
13:00:11 XLON 3661 112.22 444160356170026
13:00:11 XLON 1096 112.22 444160356170027
13:00:11 XLON 1968 112.22 444160356170028
13:02:05 XLON 15700 112.20 444160356170259
13:04:07 XLON 15700 112.18 444160356170422
13:06:43 XLON 15363 112.10 444160356170637
13:07:04 XLON 1619 112.08 444160356170685
13:07:04 XLON 1679 112.08 444160356170686
13:08:58 XLON 6856 112.16 444160356170856
13:08:58 XLON 2856 112.16 444160356170857
13:09:03 XLON 5573 112.16 444160356170863
13:10:19 XLON 4439 112.22 444160356170971
13:10:19 XLON 10760 112.22 444160356170972
13:12:36 XLON 14666 112.22 444160356171123
13:13:55 XLON 8887 112.26 444160356171215
13:13:55 XLON 6813 112.26 444160356171216
13:15:11 XLON 3000 112.30 444160356171339
13:15:11 XLON 12700 112.30 444160356171340
13:17:43 XLON 15044 112.22 444160356171594
13:19:40 XLON 14888 112.24 444160356171773
13:21:22 XLON 15700 112.30 444160356171948
13:23:30 XLON 15700 112.28 444160356172203
13:24:15 XLON 12233 112.24 444160356172336
13:24:19 XLON 3467 112.24 444160356172344
13:26:18 XLON 15700 112.16 444160356172617
13:28:03 XLON 15700 112.16 444160356172819
13:29:36 XLON 3148 112.10 444160356172955
13:29:36 XLON 1664 112.10 444160356172956
13:29:36 XLON 7720 112.10 444160356172957
13:29:36 XLON 3148 112.10 444160356172958
13:32:27 XLON 1121 112.14 444160356173269
13:32:27 XLON 7269 112.14 444160356173270
13:32:27 XLON 7310 112.14 444160356173271
13:32:27 XLON 3000 112.14 444160356173279
13:32:27 XLON 1453 112.14 444160356173280
13:32:27 XLON 9180 112.14 444160356173281
13:33:18 XLON 3883 112.18 444160356173411
13:33:18 XLON 345 112.18 444160356173412
13:33:40 XLON 15700 112.18 444160356173498
13:36:09 XLON 6410 112.18 444160356173710
13:36:09 XLON 6668 112.18 444160356173711
13:36:37 XLON 629 112.26 444160356173754
13:36:37 XLON 4274 112.26 444160356173755
13:36:37 XLON 10797 112.26 444160356173756
13:38:02 XLON 7065 112.22 444160356173858
13:38:02 XLON 8635 112.22 444160356173859
13:39:52 XLON 15559 112.24 444160356174067
13:39:52 XLON 3400 112.24 444160356174068
13:39:52 XLON 244 112.24 444160356174069
13:41:35 XLON 3400 112.20 444160356174374
13:41:35 XLON 3000 112.20 444160356174375
13:41:35 XLON 9300 112.20 444160356174376
13:43:54 XLON 1623 112.24 444160356174606
13:43:54 XLON 4238 112.24 444160356174607
13:43:54 XLON 3858 112.24 444160356174608
13:43:54 XLON 5981 112.24 444160356174609
13:44:19 XLON 11252 112.30 444160356174696
13:47:01 XLON 15700 112.32 444160356174869
13:47:01 XLON 3000 112.32 444160356174875
13:47:01 XLON 2801 112.32 444160356174876
13:47:01 XLON 4507 112.32 444160356174879
13:47:01 XLON 5327 112.32 444160356174880
13:47:06 XLON 3400 112.28 444160356174894
13:49:08 XLON 2961 112.34 444160356175024
13:49:08 XLON 12739 112.34 444160356175025
13:49:14 XLON 8140 112.32 444160356175047
13:49:14 XLON 2260 112.32 444160356175048
13:51:40 XLON 3440 112.34 444160356175318
13:51:40 XLON 6990 112.34 444160356175319
13:51:40 XLON 2607 112.34 444160356175320
13:51:40 XLON 2663 112.34 444160356175321
13:51:49 XLON 2623 112.34 444160356175342
13:51:49 XLON 2545 112.34 444160356175343
13:52:53 XLON 15700 112.36 444160356175418
13:53:08 XLON 12981 112.34 444160356175500
13:53:08 XLON 2552 112.34 444160356175501
13:54:19 XLON 11331 112.30 444160356175679
13:54:19 XLON 3038 112.30 444160356175680
13:56:26 XLON 13159 112.36 444160356175973
13:56:26 XLON 2541 112.36 444160356175974
13:57:18 XLON 593 112.28 444160356176071
13:57:18 XLON 15107 112.28 444160356176072
13:59:00 XLON 6206 112.24 444160356176228
13:59:00 XLON 7809 112.24 444160356176229
14:00:06 XLON 279 112.18 444160356176360
14:00:06 XLON 1085 112.18 444160356176361
14:00:06 XLON 2109 112.18 444160356176362
14:00:32 XLON 14102 112.14 444160356176400
14:02:08 XLON 10911 112.14 444160356176566
14:02:08 XLON 4461 112.14 444160356176572
14:03:24 XLON 4470 112.14 444160356176673
14:03:24 XLON 2575 112.14 444160356176674
14:03:24 XLON 6974 112.14 444160356176675
14:04:20 XLON 3000 112.10 444160356176799
14:05:18 XLON 7530 112.18 444160356176957
14:05:18 XLON 6322 112.18 444160356176958
14:06:34 XLON 4574 112.14 444160356177398
14:06:34 XLON 10645 112.14 444160356177399
14:07:41 XLON 1333 112.14 444160356177580
14:07:41 XLON 3222 112.14 444160356177581
14:07:41 XLON 1968 112.14 444160356177582
14:07:41 XLON 9177 112.14 444160356177583
14:10:02 XLON 15115 112.16 444160356177992
14:10:02 XLON 1 112.16 444160356177993
14:10:24 XLON 13200 112.14 444160356178052
14:10:24 XLON 2500 112.14 444160356178053
14:13:25 XLON 7710 112.18 444160356178498
14:13:25 XLON 7990 112.18 444160356178499
14:13:37 XLON 15700 112.16 444160356178531
14:16:00 XLON 15541 112.14 444160356178818
14:18:03 XLON 1463 112.26 444160356179035
14:18:06 XLON 12188 112.24 444160356179046
14:19:00 XLON 15700 112.22 444160356179134
14:19:01 XLON 2314 112.22 444160356179136
14:19:01 XLON 614 112.22 444160356179137
14:19:01 XLON 1892 112.22 444160356179138
14:19:02 XLON 1495 112.22 444160356179141
14:19:12 XLON 3495 112.22 444160356179174
14:19:23 XLON 4567 112.22 444160356179181
14:20:32 XLON 15700 112.24 444160356179537
14:20:32 XLON 3400 112.24 444160356179538
14:20:32 XLON 2521 112.24 444160356179539
14:21:47 XLON 13833 112.20 444160356179674
14:23:27 XLON 237 112.22 444160356179857
14:23:32 XLON 15463 112.22 444160356179868
14:24:15 XLON 3116 112.16 444160356179983
14:24:24 XLON 2506 112.16 444160356180007
14:24:24 XLON 8897 112.16 444160356180008
14:25:34 XLON 15700 112.22 444160356180240
14:26:08 XLON 4075 112.24 444160356180343
14:26:08 XLON 3434 112.24 444160356180344
14:26:08 XLON 8191 112.24 444160356180345
14:26:08 XLON 3292 112.24 444160356180346
14:27:50 XLON 13482 112.24 444160356180535
14:29:03 XLON 491 112.22 444160356180780
14:29:04 XLON 3000 112.22 444160356180781
14:29:04 XLON 12209 112.22 444160356180782
14:29:10 XLON 398 112.22 444160356180794
14:29:10 XLON 2200 112.22 444160356180795
14:29:27 XLON 3706 112.22 444160356180841
14:29:27 XLON 8309 112.22 444160356180842
14:29:27 XLON 3000 112.22 444160356180846
14:30:06 XLON 3000 112.28 444160356181160
14:30:06 XLON 3500 112.28 444160356181161
14:30:06 XLON 2961 112.28 444160356181162
14:30:11 XLON 3000 112.28 444160356181226
14:30:11 XLON 2733 112.28 444160356181227
14:30:24 XLON 8492 112.28 444160356181352
14:30:42 XLON 1600 112.26 444160356181553
14:30:42 XLON 3356 112.26 444160356181554
14:30:54 XLON 15700 112.26 444160356181653
14:31:41 XLON 4604 112.26 444160356181955
14:31:58 XLON 3223 112.34 444160356182091
14:31:58 XLON 1676 112.34 444160356182092
14:32:06 XLON 7720 112.34 444160356182164
14:32:06 XLON 210 112.34 444160356182165
14:32:11 XLON 4965 112.32 444160356182213
14:32:11 XLON 10735 112.32 444160356182214
14:32:31 XLON 2116 112.32 444160356182322
14:32:31 XLON 2124 112.32 444160356182323
14:33:05 XLON 12109 112.34 444160356182508
14:33:41 XLON 13530 112.40 444160356182678
14:34:10 XLON 15700 112.32 444160356182780
14:34:41 XLON 1238 112.26 444160356182946
14:34:41 XLON 14462 112.26 444160356182947
14:35:31 XLON 6361 112.26 444160356183175
14:35:31 XLON 9339 112.26 444160356183176
14:35:59 XLON 1242 112.18 444160356183315
14:36:56 XLON 3300 112.26 444160356183477
14:36:56 XLON 3486 112.26 444160356183478
14:37:01 XLON 8914 112.26 444160356183485
14:37:01 XLON 3000 112.26 444160356183489
14:38:07 XLON 4772 112.38 444160356183775
14:38:14 XLON 51 112.40 444160356183815
14:38:14 XLON 1549 112.40 444160356183816
14:38:14 XLON 2871 112.40 444160356183817
14:38:19 XLON 1392 112.40 444160356183860
14:38:19 XLON 1294 112.40 444160356183861
14:38:19 XLON 3000 112.40 444160356183862
14:38:19 XLON 2547 112.40 444160356183863
14:38:24 XLON 14834 112.38 444160356183872
14:38:24 XLON 866 112.38 444160356183873
14:39:31 XLON 15700 112.36 444160356184123
14:39:31 XLON 3000 112.36 444160356184130
14:39:31 XLON 2003 112.36 444160356184131
14:39:31 XLON 3610 112.36 444160356184132
14:39:32 XLON 7087 112.36 444160356184134
14:39:32 XLON 2400 112.36 444160356184138
14:39:32 XLON 4154 112.36 444160356184139
14:39:36 XLON 7812 112.38 444160356184197
14:39:36 XLON 1200 112.38 444160356184198
14:39:36 XLON 2263 112.38 444160356184199
14:39:36 XLON 2665 112.38 444160356184200
14:40:08 XLON 15700 112.42 444160356184316
14:40:08 XLON 1864 112.42 444160356184318
14:40:08 XLON 3000 112.42 444160356184319
14:41:16 XLON 8030 112.50 444160356184688
14:41:16 XLON 7481 112.50 444160356184689
14:41:19 XLON 371 112.50 444160356184697
14:41:19 XLON 1402 112.50 444160356184698
14:41:19 XLON 2796 112.50 444160356184699
14:41:24 XLON 204 112.50 444160356184713
14:41:24 XLON 3465 112.50 444160356184714
14:41:24 XLON 1113 112.50 444160356184715
14:41:24 XLON 1709 112.50 444160356184716
14:41:24 XLON 3766 112.50 444160356184717
14:41:29 XLON 3000 112.50 444160356184731
14:41:29 XLON 228 112.50 444160356184732
14:41:29 XLON 11 112.50 444160356184733
14:41:57 XLON 1641 112.50 444160356184851
14:41:57 XLON 2742 112.50 444160356184852
14:42:11 XLON 4254 112.48 444160356184887
14:42:11 XLON 2509 112.48 444160356184888
14:42:11 XLON 1528 112.48 444160356184889
14:42:11 XLON 2595 112.48 444160356184893
14:42:12 XLON 7293 112.48 444160356184897
14:42:12 XLON 2586 112.48 444160356184898
14:42:12 XLON 3226 112.48 444160356184899
14:43:19 XLON 1402 112.50 444160356185076
14:43:32 XLON 12302 112.50 444160356185162
14:44:12 XLON 1378 112.54 444160356185308
14:44:12 XLON 3433 112.54 444160356185309
14:44:12 XLON 1224 112.54 444160356185310
14:44:21 XLON 15700 112.54 444160356185345
14:44:38 XLON 4566 112.52 444160356185390
14:44:38 XLON 6673 112.52 444160356185391
14:44:38 XLON 3000 112.52 444160356185392
14:44:38 XLON 3238 112.52 444160356185393
14:44:51 XLON 13067 112.52 444160356185440
14:44:51 XLON 244 112.52 444160356185441
14:45:11 XLON 583 112.48 444160356185565
14:45:11 XLON 1000 112.48 444160356185566
14:45:11 XLON 1574 112.48 444160356185567
14:45:11 XLON 5000 112.48 444160356185568
14:45:11 XLON 1000 112.48 444160356185569
14:45:11 XLON 1000 112.48 444160356185570
14:45:11 XLON 1000 112.48 444160356185571
14:45:11 XLON 1500 112.48 444160356185572
14:45:11 XLON 1571 112.48 444160356185573
14:45:36 XLON 3000 112.36 444160356185663
14:46:27 XLON 15700 112.42 444160356185852
14:46:27 XLON 3000 112.40 444160356185864
14:46:27 XLON 150 112.42 444160356185865
14:46:35 XLON 13064 112.38 444160356185872
14:47:01 XLON 829 112.42 444160356185985
14:47:01 XLON 1000 112.42 444160356185986
14:47:01 XLON 3000 112.42 444160356185987
14:47:01 XLON 1000 112.42 444160356185988
14:47:01 XLON 1749 112.42 444160356185989
14:47:01 XLON 1000 112.42 444160356185990
14:47:01 XLON 1000 112.42 444160356185991
14:47:01 XLON 500 112.42 444160356185992
14:47:01 XLON 500 112.42 444160356185993
14:47:01 XLON 1124 112.42 444160356185994
14:47:43 XLON 13929 112.42 444160356186210
14:48:49 XLON 1000 112.42 444160356186548
14:48:49 XLON 1500 112.42 444160356186549
14:48:49 XLON 3000 112.42 444160356186550
14:48:49 XLON 1000 112.42 444160356186551
14:48:49 XLON 1000 112.42 444160356186552
14:48:49 XLON 1000 112.42 444160356186553
14:48:49 XLON 2910 112.42 444160356186554
14:48:49 XLON 3000 112.42 444160356186555
14:48:49 XLON 1090 112.42 444160356186556
14:48:49 XLON 200 112.42 444160356186557
14:48:49 XLON 998 112.40 444160356186564
14:48:49 XLON 2000 112.40 444160356186565
14:48:49 XLON 1000 112.40 444160356186566
14:48:49 XLON 1000 112.40 444160356186567
14:48:49 XLON 1286 112.40 444160356186568
14:49:39 XLON 1181 112.48 444160356186786
14:49:39 XLON 3000 112.48 444160356186787
14:50:35 XLON 3400 112.50 444160356187061
14:50:35 XLON 2400 112.50 444160356187062
14:50:35 XLON 3000 112.50 444160356187063
14:50:35 XLON 480 112.50 444160356187064
14:50:35 XLON 4344 112.50 444160356187065
14:50:38 XLON 1000 112.50 444160356187076
14:50:38 XLON 500 112.50 444160356187077
14:50:38 XLON 1000 112.50 444160356187078
14:50:38 XLON 1500 112.50 444160356187079
14:50:38 XLON 1090 112.50 444160356187080
14:50:38 XLON 410 112.50 444160356187081
14:50:38 XLON 1090 112.50 444160356187082
14:50:38 XLON 140 112.50 444160356187083
14:50:40 XLON 2523 112.54 444160356187117
14:50:40 XLON 3000 112.54 444160356187118
14:50:53 XLON 1958 112.58 444160356187259
14:50:53 XLON 15700 112.54 444160356187261
14:50:53 XLON 3400 112.54 444160356187269
14:50:53 XLON 3000 112.54 444160356187270
14:50:53 XLON 3000 112.56 444160356187271
14:50:53 XLON 932 112.56 444160356187272
14:51:28 XLON 14500 112.44 444160356187438
14:52:55 XLON 2133 112.50 444160356187808
14:52:55 XLON 13567 112.50 444160356187809
14:53:41 XLON 298 112.54 444160356188039
14:53:41 XLON 3000 112.54 444160356188040
14:53:46 XLON 12327 112.52 444160356188087
14:53:46 XLON 3000 112.52 444160356188108
14:53:46 XLON 7916 112.52 444160356188109
14:53:46 XLON 4784 112.52 444160356188110
14:54:58 XLON 5803 112.56 444160356188598
14:54:58 XLON 1000 112.56 444160356188599
14:54:58 XLON 1000 112.56 444160356188600
14:54:58 XLON 1000 112.56 444160356188601
14:54:58 XLON 1000 112.56 444160356188602
14:54:58 XLON 1000 112.56 444160356188603
14:54:58 XLON 1000 112.56 444160356188604
14:54:58 XLON 3897 112.56 444160356188605
14:55:05 XLON 1531 112.56 444160356188658
14:55:05 XLON 3396 112.56 444160356188659
14:55:05 XLON 2264 112.56 444160356188660
14:55:05 XLON 8509 112.56 444160356188661
14:55:35 XLON 7206 112.54 444160356188787
14:55:35 XLON 8494 112.54 444160356188788
14:56:22 XLON 9 112.46 444160356189031
14:56:22 XLON 4125 112.46 444160356189032
14:57:00 XLON 11187 112.50 444160356189161
14:57:00 XLON 15700 112.48 444160356189158
14:57:05 XLON 8414 112.46 444160356189169
14:58:09 XLON 43 112.40 444160356189418
14:58:11 XLON 15657 112.40 444160356189427
14:59:01 XLON 6375 112.42 444160356189537
14:59:10 XLON 15700 112.42 444160356189586
14:59:33 XLON 1458 112.44 444160356189662
14:59:33 XLON 1864 112.44 444160356189663
14:59:40 XLON 4821 112.42 444160356189680
14:59:40 XLON 10879 112.42 444160356189681
15:00:10 XLON 3989 112.46 444160356189842
15:00:10 XLON 9008 112.46 444160356189843
15:00:54 XLON 15700 112.44 444160356190052
15:01:44 XLON 9571 112.44 444160356190283
15:01:44 XLON 6129 112.44 444160356190284
15:02:14 XLON 1658 112.36 444160356190382
15:02:17 XLON 100 112.36 444160356190396
15:02:25 XLON 1000 112.36 444160356190423
15:02:25 XLON 1000 112.36 444160356190424
15:02:25 XLON 7000 112.36 444160356190425
15:02:25 XLON 3000 112.36 444160356190426
15:02:25 XLON 1000 112.36 444160356190427
15:02:25 XLON 900 112.36 444160356190428
15:02:25 XLON 42 112.36 444160356190429
15:03:20 XLON 3300 112.46 444160356190708
15:03:20 XLON 5852 112.46 444160356190709
15:03:20 XLON 285 112.46 444160356190710
15:03:37 XLON 5635 112.44 444160356190746
15:03:37 XLON 3400 112.44 444160356190748
15:03:37 XLON 2835 112.44 444160356190749
15:04:02 XLON 514 112.52 444160356190854
15:04:07 XLON 6998 112.52 444160356190875
15:04:19 XLON 15700 112.52 444160356190914
15:04:19 XLON 3000 112.52 444160356190917
15:05:16 XLON 881 112.50 444160356191111
15:05:16 XLON 9000 112.50 444160356191112
15:05:16 XLON 3000 112.50 444160356191113
15:05:16 XLON 1635 112.50 444160356191114
15:05:52 XLON 15700 112.54 444160356191313
15:06:26 XLON 15507 112.56 444160356191465
15:06:39 XLON 13127 112.56 444160356191537
15:06:42 XLON 2573 112.56 444160356191550
15:08:01 XLON 14482 112.52 444160356191821
15:08:01 XLON 1218 112.52 444160356191822
15:08:04 XLON 15700 112.52 444160356191866
15:09:10 XLON 3696 112.52 444160356192168
15:09:10 XLON 12004 112.52 444160356192169
15:09:33 XLON 4040 112.52 444160356192234
15:09:33 XLON 1315 112.52 444160356192235
15:09:33 XLON 100 112.52 444160356192237
15:09:33 XLON 6000 112.52 444160356192238
15:09:34 XLON 2000 112.52 444160356192239
15:10:06 XLON 15700 112.52 444160356192343
15:10:06 XLON 3500 112.52 444160356192347
15:10:06 XLON 1248 112.52 444160356192348
15:10:53 XLON 13876 112.50 444160356192624
15:11:18 XLON 3000 112.48 444160356192779
15:11:18 XLON 820 112.48 444160356192780
15:11:18 XLON 5000 112.48 444160356192781
15:11:18 XLON 2000 112.48 444160356192782
15:11:18 XLON 1000 112.48 444160356192783
15:11:18 XLON 1000 112.48 444160356192784
15:11:18 XLON 1000 112.48 444160356192785
15:11:18 XLON 1180 112.48 444160356192786
15:11:18 XLON 700 112.48 444160356192787
15:13:05 XLON 2259 112.64 444160356193333
15:13:05 XLON 1000 112.64 444160356193334
15:13:05 XLON 2000 112.64 444160356193335
15:13:05 XLON 1000 112.64 444160356193336
15:13:05 XLON 1000 112.64 444160356193337
15:13:05 XLON 1000 112.64 444160356193338
15:13:05 XLON 1000 112.64 444160356193339
15:13:05 XLON 700 112.64 444160356193340
15:13:05 XLON 1000 112.64 444160356193341
15:13:05 XLON 753 112.64 444160356193342
15:13:31 XLON 1840 112.66 444160356193414
15:13:31 XLON 3000 112.66 444160356193415
15:13:31 XLON 244 112.66 444160356193416
15:13:31 XLON 1924 112.66 444160356193417
15:13:31 XLON 4704 112.66 444160356193418
15:13:36 XLON 15700 112.64 444160356193442
15:13:36 XLON 9780 112.64 444160356193444
15:13:52 XLON 8119 112.62 444160356193497
15:14:11 XLON 6217 112.54 444160356193582
15:14:51 XLON 12733 112.46 444160356193823
15:14:51 XLON 2959 112.46 444160356193824
15:15:46 XLON 12286 112.48 444160356194027
15:15:46 XLON 1910 112.48 444160356194028
15:15:46 XLON 1504 112.48 444160356194029
15:16:11 XLON 14822 112.46 444160356194152
15:17:11 XLON 15700 112.50 444160356194429
15:17:29 XLON 15051 112.52 444160356194507
15:18:04 XLON 3690 112.52 444160356194602
15:18:04 XLON 1877 112.52 444160356194603
15:18:04 XLON 1500 112.52 444160356194604
15:18:06 XLON 1300 112.52 444160356194610
15:18:08 XLON 1000 112.52 444160356194620
15:18:08 XLON 1446 112.52 444160356194621
15:18:08 XLON 4887 112.52 444160356194622
15:19:18 XLON 3000 112.48 444160356194869
15:19:20 XLON 8084 112.48 444160356194878
15:19:20 XLON 2379 112.48 444160356194879
15:19:20 XLON 1865 112.48 444160356194880
15:19:48 XLON 593 112.48 444160356194960
15:20:35 XLON 305 112.56 444160356195189
15:20:35 XLON 1000 112.56 444160356195190
15:20:35 XLON 1000 112.56 444160356195191
15:20:35 XLON 1688 112.56 444160356195192
15:20:35 XLON 1000 112.56 444160356195193
15:20:35 XLON 1000 112.56 444160356195194
15:20:35 XLON 1000 112.56 444160356195195
15:20:35 XLON 1000 112.56 444160356195196
15:21:22 XLON 15700 112.58 444160356195327
15:21:22 XLON 3300 112.54 444160356195337
15:21:22 XLON 3000 112.54 444160356195338
15:21:22 XLON 4747 112.54 444160356195339
15:21:22 XLON 4653 112.54 444160356195340
15:22:30 XLON 10266 112.54 444160356195551
15:22:30 XLON 1362 112.54 444160356195552
15:23:14 XLON 10534 112.58 444160356195686
15:23:14 XLON 5166 112.58 444160356195687
15:23:25 XLON 9425 112.58 444160356195715
15:24:06 XLON 9296 112.58 444160356195803
15:24:46 XLON 15700 112.56 444160356195961
15:24:46 XLON 4704 112.54 444160356195983
15:24:46 XLON 1498 112.56 444160356195984
15:24:46 XLON 4704 112.56 444160356195985
15:24:46 XLON 4794 112.56 444160356195986
15:25:19 XLON 2540 112.54 444160356196153
15:25:19 XLON 300 112.54 444160356196154
15:25:20 XLON 100 112.54 444160356196160
15:25:20 XLON 200 112.54 444160356196161
15:25:21 XLON 100 112.54 444160356196162
15:25:24 XLON 100 112.54 444160356196163
15:25:24 XLON 300 112.54 444160356196164
15:25:25 XLON 100 112.54 444160356196165
15:25:25 XLON 200 112.54 444160356196166
15:25:26 XLON 100 112.54 444160356196167
15:25:29 XLON 100 112.54 444160356196174
15:25:29 XLON 300 112.54 444160356196175
15:25:30 XLON 100 112.54 444160356196177
15:25:30 XLON 200 112.54 444160356196184
15:25:30 XLON 3137 112.54 444160356196185
15:25:44 XLON 15700 112.54 444160356196212
15:26:52 XLON 4614 112.56 444160356196501
15:26:52 XLON 1000 112.56 444160356196502
15:26:52 XLON 1239 112.56 444160356196503
15:26:53 XLON 1000 112.56 444160356196506
15:26:54 XLON 1000 112.56 444160356196507
15:26:55 XLON 1000 112.56 444160356196511
15:26:56 XLON 1000 112.56 444160356196512
15:26:57 XLON 1000 112.56 444160356196549
15:26:57 XLON 3847 112.56 444160356196550
15:27:28 XLON 3000 112.54 444160356196697
15:27:28 XLON 2126 112.54 444160356196698
15:27:28 XLON 10414 112.54 444160356196699
15:28:37 XLON 659 112.56 444160356196943
15:28:38 XLON 5000 112.56 444160356196944
15:28:38 XLON 6871 112.56 444160356196945
15:28:59 XLON 193 112.52 444160356197009
15:29:00 XLON 1000 112.52 444160356197010
15:29:01 XLON 3000 112.52 444160356197018
15:29:01 XLON 11507 112.52 444160356197019
15:29:01 XLON 3000 112.52 444160356197035
15:29:08 XLON 15700 112.44 444160356197079
15:30:12 XLON 4258 112.26 444160356197538
15:30:12 XLON 1500 112.26 444160356197539
15:30:12 XLON 1500 112.26 444160356197540
15:30:12 XLON 4000 112.26 444160356197541
15:30:12 XLON 4442 112.26 444160356197542
15:30:56 XLON 7432 112.24 444160356197729
15:30:56 XLON 8268 112.24 444160356197730
15:32:26 XLON 7126 112.26 444160356197973
15:32:26 XLON 8574 112.26 444160356197974
15:32:26 XLON 3000 112.24 444160356197981
15:32:26 XLON 2762 112.26 444160356197982
15:32:26 XLON 5659 112.26 444160356197983
15:32:26 XLON 1513 112.26 444160356197984
15:32:39 XLON 3300 112.14 444160356198047
15:32:39 XLON 2148 112.14 444160356198048
15:32:56 XLON 100 112.16 444160356198088
15:33:01 XLON 500 112.16 444160356198103
15:33:01 XLON 2000 112.16 444160356198104
15:33:01 XLON 100 112.16 444160356198102
15:33:12 XLON 200 112.18 444160356198141
15:33:14 XLON 100 112.18 444160356198149
15:33:14 XLON 920 112.18 444160356198150
15:33:14 XLON 500 112.18 444160356198151
15:33:48 XLON 10220 112.18 444160356198222
15:33:58 XLON 100 112.18 444160356198247
15:34:07 XLON 5380 112.18 444160356198273
15:34:07 XLON 3000 112.18 444160356198278
15:34:23 XLON 1576 112.18 444160356198373
15:34:28 XLON 1697 112.18 444160356198396
15:34:28 XLON 1885 112.18 444160356198397
15:34:34 XLON 15538 112.16 444160356198425
15:34:34 XLON 162 112.16 444160356198426
15:34:34 XLON 3000 112.18 444160356198427
15:34:34 XLON 251 112.18 444160356198428
15:34:48 XLON 3198 112.12 444160356198500
15:35:06 XLON 10516 112.10 444160356198604
15:36:03 XLON 5270 112.04 444160356198886
15:36:23 XLON 4394 112.00 444160356199030
15:36:23 XLON 3000 112.00 444160356199031
15:36:36 XLON 3000 112.62 444160356199633
15:36:36 XLON 3000 112.66 444160356199634
15:36:36 XLON 1038 112.66 444160356199635
15:36:36 XLON 1479 112.66 444160356199636
15:36:36 XLON 1422 112.68 444160356199637
15:36:36 XLON 1479 112.68 444160356199638
15:36:36 XLON 4282 112.68 444160356199639
15:36:40 XLON 5171 112.82 444160356199781
15:37:18 XLON 11212 113.46 444160356200688
15:37:18 XLON 1700 113.46 444160356200689
15:38:12 XLON 2000 115.34 444160356201924
15:38:12 XLON 13700 115.34 444160356201931
15:38:55 XLON 2225 114.48 444160356202432
15:38:55 XLON 13475 114.48 444160356202433
15:39:39 XLON 10465 114.40 444160356202847
15:39:39 XLON 4260 114.40 444160356202848
15:40:03 XLON 3000 114.32 444160356203048
15:40:24 XLON 5984 114.44 444160356203214
15:40:24 XLON 9155 114.44 444160356203215
15:41:19 XLON 15607 114.30 444160356203512
15:42:04 XLON 6399 114.04 444160356203724
15:42:04 XLON 98 114.04 444160356203725
15:42:04 XLON 193 114.04 444160356203726
15:42:04 XLON 8529 114.04 444160356203727
15:42:50 XLON 15483 114.26 444160356203968
15:42:50 XLON 217 114.26 444160356203969
15:43:44 XLON 15357 113.92 444160356204248
15:44:48 XLON 768 114.02 444160356204581
15:44:48 XLON 2240 114.02 444160356204582
15:44:59 XLON 563 114.14 444160356204630
15:44:59 XLON 8562 114.14 444160356204631
15:45:05 XLON 4456 114.34 444160356204680
15:45:14 XLON 4233 114.42 444160356204734
15:45:14 XLON 9324 114.42 444160356204735
15:46:08 XLON 57 114.54 444160356205008
15:46:08 XLON 15086 114.54 444160356205009
15:46:12 XLON 3198 114.34 444160356205037
15:46:40 XLON 985 114.18 444160356205118
15:46:40 XLON 12905 114.18 444160356205119
15:48:06 XLON 1417 114.10 444160356205430
15:48:06 XLON 12275 114.10 444160356205431
15:48:06 XLON 1417 114.10 444160356205432
15:48:50 XLON 3000 114.26 444160356205590
15:48:51 XLON 14303 114.24 444160356205600
15:48:53 XLON 7144 114.20 444160356205607
15:49:28 XLON 1000 114.24 444160356205728
15:49:28 XLON 1000 114.24 444160356205729
15:49:41 XLON 3000 114.28 444160356205786
15:49:54 XLON 15700 114.30 444160356205855
15:50:25 XLON 4032 114.32 444160356205964
15:50:30 XLON 10229 114.30 444160356205979
15:50:30 XLON 1846 114.30 444160356205980
15:50:30 XLON 3625 114.30 444160356205981
15:51:09 XLON 15649 114.26 444160356206106
15:52:26 XLON 12743 114.52 444160356206467
15:52:42 XLON 11519 114.50 444160356206510
15:52:42 XLON 4181 114.50 444160356206511
15:53:23 XLON 11842 114.28 444160356206741
15:53:23 XLON 3858 114.28 444160356206742
15:54:04 XLON 4901 114.34 444160356206950
15:54:21 XLON 3723 114.36 444160356207061
15:55:00 XLON 1902 114.64 444160356207274
15:55:00 XLON 1261 114.64 444160356207275
15:55:05 XLON 8639 114.76 444160356207343
15:55:12 XLON 3000 114.76 444160356207403
15:55:17 XLON 1863 114.64 444160356207439
15:55:17 XLON 1178 114.64 444160356207440
15:55:17 XLON 1928 114.64 444160356207441
15:55:22 XLON 4973 114.60 444160356207461
15:55:22 XLON 256 114.60 444160356207462
15:55:47 XLON 7472 114.58 444160356207539
15:55:47 XLON 664 114.58 444160356207540
15:55:47 XLON 5387 114.58 444160356207541
15:56:42 XLON 11621 114.58 444160356207827
15:56:42 XLON 1500 114.58 444160356207828
15:56:42 XLON 1500 114.58 444160356207829
15:56:42 XLON 1079 114.58 444160356207830
15:57:13 XLON 14694 114.52 444160356208035
15:57:42 XLON 3889 114.54 444160356208159
15:58:11 XLON 2413 114.60 444160356208321
15:58:11 XLON 12389 114.60 444160356208322
15:59:08 XLON 2401 114.62 444160356208540
15:59:09 XLON 1963 114.62 444160356208548
15:59:09 XLON 1177 114.62 444160356208549
15:59:09 XLON 528 114.62 444160356208550
15:59:09 XLON 2283 114.62 444160356208552
15:59:09 XLON 1275 114.62 444160356208553
15:59:09 XLON 1749 114.62 444160356208554
15:59:09 XLON 883 114.62 444160356208555
15:59:09 XLON 943 114.62 444160356208558
15:59:10 XLON 1749 114.62 444160356208559
15:59:10 XLON 2076 114.62 444160356208560
15:59:10 XLON 4713 114.62 444160356208564
15:59:13 XLON 500 114.62 444160356208594
15:59:13 XLON 3000 114.62 444160356208595
15:59:16 XLON 3000 114.62 444160356208605
15:59:25 XLON 1 114.64 444160356208652
15:59:25 XLON 2 114.64 444160356208653
15:59:32 XLON 2092 114.66 444160356208692
15:59:37 XLON 1444 114.70 444160356208707
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSFFWAEFSEIERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement