REG - Vodafone Group Plc - Transaction in Own Shares
09/12/2021 17:55
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211209:nRSI1968Va&default-theme=true
RNS Number : 1968V Vodafone Group Plc 09 December 2021
9 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 9 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 114.36
Lowest price paid per share (pence): 113.32
Volume weighted average price paid per share (pence): 113.77
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,570,798,303 of its ordinary shares
in treasury and has 27,246,829,565 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 9 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 9 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 113.77 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
09:02:21 XLON 3400 113.94 444778831424273
09:02:21 XLON 1705 113.94 444778831424274
09:02:21 XLON 2862 113.94 444778831424270
09:02:21 XLON 7101 113.94 444778831424271
09:02:21 XLON 5877 113.94 444778831424272
09:03:23 XLON 3400 114.18 444778831424489
09:03:23 XLON 2193 114.18 444778831424490
09:03:23 XLON 3000 114.18 444778831424491
09:03:23 XLON 685 114.20 444778831424492
09:03:23 XLON 2294 114.18 444778831424481
09:03:23 XLON 1860 114.18 444778831424482
09:03:23 XLON 2141 114.18 444778831424483
09:03:23 XLON 1637 114.18 444778831424484
09:03:23 XLON 7908 114.18 444778831424485
09:04:15 XLON 10188 114.04 444778831424625
09:04:15 XLON 5652 114.04 444778831424626
09:06:00 XLON 14079 114.24 444778831424873
09:06:34 XLON 15840 114.30 444778831424985
09:07:24 XLON 4310 114.14 444778831425075
09:07:25 XLON 196 114.12 444778831425077
09:07:25 XLON 5967 114.12 444778831425078
09:07:25 XLON 1828 114.12 444778831425079
09:07:25 XLON 5778 114.12 444778831425080
09:07:25 XLON 2071 114.12 444778831425081
09:09:54 XLON 11536 114.14 444778831425328
09:09:54 XLON 3000 114.10 444778831425333
09:09:54 XLON 1532 114.12 444778831425334
09:09:55 XLON 15840 114.10 444778831425346
09:09:56 XLON 6506 114.06 444778831425365
09:11:06 XLON 545 114.06 444778831425476
09:11:06 XLON 8066 114.06 444778831425477
09:11:58 XLON 15840 114.06 444778831425568
09:14:57 XLON 15840 114.20 444778831425877
09:15:08 XLON 2957 114.28 444778831425922
09:15:08 XLON 8872 114.28 444778831425923
09:15:29 XLON 15840 114.24 444778831425971
09:16:46 XLON 15840 114.08 444778831426112
09:17:06 XLON 6321 114.18 444778831426141
09:18:21 XLON 3339 114.16 444778831426200
09:18:21 XLON 2523 114.16 444778831426201
09:18:21 XLON 7375 114.16 444778831426202
09:19:17 XLON 5025 114.08 444778831426305
09:19:17 XLON 10066 114.08 444778831426306
09:20:51 XLON 15840 114.00 444778831426410
09:21:55 XLON 15796 113.94 444778831426522
09:23:36 XLON 3000 114.00 444778831426767
09:23:36 XLON 3231 114.00 444778831426768
09:23:57 XLON 13044 114.00 444778831426814
09:24:10 XLON 3575 114.02 444778831426871
09:24:10 XLON 1041 114.02 444778831426872
09:24:22 XLON 11224 114.02 444778831426898
09:27:25 XLON 2417 114.04 444778831427128
09:27:25 XLON 3000 114.04 444778831427129
09:27:25 XLON 3400 114.06 444778831427130
09:27:25 XLON 261 114.06 444778831427131
09:27:25 XLON 15840 114.08 444778831427125
09:27:56 XLON 4401 114.04 444778831427174
09:27:56 XLON 3400 114.04 444778831427178
09:27:56 XLON 3000 114.04 444778831427179
09:27:56 XLON 9440 114.04 444778831427180
09:29:06 XLON 15670 113.94 444778831427287
09:31:21 XLON 2222 113.96 444778831427502
09:31:21 XLON 3000 113.96 444778831427503
09:32:06 XLON 3400 114.00 444778831427556
09:32:06 XLON 3000 114.00 444778831427557
09:32:06 XLON 3138 114.00 444778831427558
09:32:06 XLON 4293 114.00 444778831427559
09:32:06 XLON 437 114.00 444778831427560
09:32:06 XLON 15840 114.00 444778831427555
09:33:21 XLON 13 113.98 444778831427663
09:33:21 XLON 11170 113.98 444778831427664
09:35:40 XLON 3000 114.00 444778831427938
09:35:40 XLON 3107 114.00 444778831427939
09:35:40 XLON 6239 114.00 444778831427940
09:37:17 XLON 3400 114.00 444778831428075
09:37:17 XLON 6284 114.00 444778831428076
09:37:17 XLON 3000 114.00 444778831428077
09:37:17 XLON 3156 114.00 444778831428078
09:37:39 XLON 15840 113.94 444778831428118
09:37:39 XLON 3000 113.94 444778831428120
09:37:39 XLON 859 113.94 444778831428121
09:39:22 XLON 9630 114.00 444778831428302
09:39:22 XLON 6070 114.00 444778831428303
09:41:40 XLON 1547 114.00 444778831428541
09:41:40 XLON 14293 114.00 444778831428542
09:44:06 XLON 11485 114.00 444778831428711
09:44:06 XLON 4355 114.00 444778831428712
09:44:36 XLON 15840 114.04 444778831428736
09:44:39 XLON 1578 114.04 444778831428737
09:44:39 XLON 1621 114.04 444778831428738
09:45:59 XLON 11930 114.02 444778831428817
09:47:22 XLON 10350 114.16 444778831428940
09:47:22 XLON 4227 114.16 444778831428941
09:49:35 XLON 14816 114.20 444778831429145
09:51:20 XLON 57 114.24 444778831429272
09:51:20 XLON 7485 114.24 444778831429273
09:51:20 XLON 2312 114.24 444778831429274
09:51:20 XLON 37 114.24 444778831429275
09:52:06 XLON 3000 114.30 444778831429331
09:52:21 XLON 3314 114.32 444778831429357
09:52:21 XLON 868 114.32 444778831429358
09:52:24 XLON 5121 114.30 444778831429376
09:52:24 XLON 2585 114.28 444778831429378
09:52:24 XLON 13255 114.28 444778831429379
09:54:10 XLON 10454 114.24 444778831429534
09:55:30 XLON 13608 114.36 444778831429600
09:56:58 XLON 13046 114.30 444778831429761
09:56:58 XLON 2534 114.30 444778831429762
09:56:58 XLON 3340 114.30 444778831429763
09:58:23 XLON 15154 114.34 444778831429910
09:59:57 XLON 2695 114.32 444778831430023
09:59:57 XLON 13145 114.32 444778831430024
10:02:21 XLON 2554 114.34 444778831430346
10:02:21 XLON 13286 114.34 444778831430347
10:02:21 XLON 3000 114.34 444778831430348
10:02:21 XLON 3169 114.34 444778831430349
10:02:44 XLON 6451 114.30 444778831430400
10:02:44 XLON 4263 114.30 444778831430401
10:02:44 XLON 3430 114.30 444778831430402
10:03:27 XLON 25 114.20 444778831430509
10:03:28 XLON 12003 114.20 444778831430515
10:05:21 XLON 5325 114.22 444778831430795
10:05:21 XLON 9964 114.22 444778831430796
10:05:21 XLON 551 114.22 444778831430797
10:06:47 XLON 9553 114.14 444778831430947
10:06:47 XLON 6287 114.14 444778831430949
10:08:06 XLON 3682 114.10 444778831431097
10:08:06 XLON 12149 114.10 444778831431098
10:08:54 XLON 576 114.04 444778831431211
10:08:54 XLON 14688 114.04 444778831431212
10:08:54 XLON 576 114.04 444778831431213
10:10:47 XLON 11633 114.10 444778831431371
10:10:47 XLON 4207 114.10 444778831431372
10:11:42 XLON 11985 114.08 444778831431457
10:11:53 XLON 3681 114.08 444778831431458
10:13:47 XLON 15840 114.06 444778831431585
10:14:30 XLON 15840 114.00 444778831431736
10:17:18 XLON 12555 113.96 444778831432010
10:17:19 XLON 3400 113.96 444778831432011
10:17:19 XLON 3000 113.96 444778831432012
10:17:19 XLON 9440 113.96 444778831432013
10:17:24 XLON 3112 113.94 444778831432020
10:17:24 XLON 4955 113.94 444778831432021
10:18:27 XLON 2818 113.92 444778831432180
10:18:27 XLON 2358 113.92 444778831432181
10:18:27 XLON 745 113.92 444778831432182
10:18:27 XLON 6941 113.92 444778831432183
10:19:45 XLON 13845 113.90 444778831432404
10:20:39 XLON 1360 113.88 444778831432468
10:20:39 XLON 10782 113.88 444778831432469
10:20:39 XLON 3698 113.88 444778831432470
10:22:02 XLON 15827 113.80 444778831432653
10:23:38 XLON 10143 113.86 444778831432784
10:23:38 XLON 5682 113.86 444778831432785
10:25:51 XLON 7131 113.86 444778831432996
10:25:51 XLON 8709 113.86 444778831432997
10:27:39 XLON 3138 113.88 444778831433228
10:27:39 XLON 3000 113.88 444778831433229
10:27:42 XLON 5546 113.92 444778831433267
10:27:42 XLON 937 113.92 444778831433268
10:28:55 XLON 1143 113.94 444778831433371
10:28:55 XLON 4336 113.94 444778831433372
10:28:55 XLON 4370 113.94 444778831433373
10:28:55 XLON 5991 113.94 444778831433374
10:28:55 XLON 3000 113.94 444778831433377
10:28:55 XLON 625 113.94 444778831433378
10:30:36 XLON 1457 113.98 444778831433558
10:30:36 XLON 3605 113.98 444778831433559
10:30:36 XLON 2 113.98 444778831433560
10:30:36 XLON 2622 113.98 444778831433561
10:30:36 XLON 7428 113.98 444778831433562
10:30:36 XLON 465 113.98 444778831433563
10:32:03 XLON 3601 113.94 444778831433764
10:32:03 XLON 1622 113.94 444778831433765
10:32:03 XLON 7512 113.94 444778831433766
10:32:03 XLON 2424 113.94 444778831433767
10:32:03 XLON 464 113.94 444778831433768
10:33:31 XLON 2288 113.92 444778831433973
10:33:31 XLON 1620 113.92 444778831433974
10:33:31 XLON 1091 113.92 444778831433975
10:33:31 XLON 730 113.92 444778831433976
10:34:37 XLON 2455 113.92 444778831434152
10:34:37 XLON 13385 113.92 444778831434153
10:35:16 XLON 3000 113.86 444778831434269
10:35:16 XLON 3169 113.86 444778831434270
10:35:16 XLON 616 113.88 444778831434271
10:35:36 XLON 6211 113.74 444778831434284
10:36:03 XLON 946 113.74 444778831434351
10:36:03 XLON 1629 113.74 444778831434352
10:36:03 XLON 3247 113.74 444778831434353
10:36:03 XLON 1435 113.74 444778831434354
10:36:03 XLON 2372 113.74 444778831434355
10:36:03 XLON 1342 113.72 444778831434358
10:36:03 XLON 4954 113.72 444778831434359
10:39:41 XLON 10111 113.70 444778831434724
10:40:20 XLON 398 113.72 444778831434768
10:40:20 XLON 3000 113.72 444778831434769
10:41:14 XLON 1379 113.72 444778831434836
10:41:14 XLON 2400 113.72 444778831434837
10:41:14 XLON 12061 113.72 444778831434838
10:41:14 XLON 2484 113.72 444778831434840
10:41:14 XLON 1631 113.72 444778831434846
10:41:14 XLON 3000 113.72 444778831434839
10:41:21 XLON 7898 113.72 444778831434851
10:41:21 XLON 827 113.72 444778831434852
10:41:26 XLON 3400 113.74 444778831434868
10:41:26 XLON 3000 113.74 444778831434869
10:41:26 XLON 3107 113.74 444778831434870
10:41:26 XLON 6333 113.74 444778831434871
10:42:51 XLON 9867 113.76 444778831435103
10:42:51 XLON 5973 113.76 444778831435104
10:44:40 XLON 14722 113.70 444778831435239
10:45:14 XLON 15834 113.70 444778831435368
10:50:21 XLON 3000 113.68 444778831435888
10:50:21 XLON 3637 113.68 444778831435889
10:50:21 XLON 2452 113.68 444778831435890
10:50:21 XLON 6751 113.68 444778831435891
10:50:22 XLON 2975 113.68 444778831435892
10:50:22 XLON 2006 113.68 444778831435893
10:50:22 XLON 1040 113.68 444778831435894
10:50:21 XLON 475 113.68 444778831435882
10:50:21 XLON 15365 113.68 444778831435883
10:51:00 XLON 10750 113.78 444778831435943
10:52:23 XLON 15840 113.76 444778831436073
10:52:23 XLON 3000 113.76 444778831436084
10:52:23 XLON 3400 113.76 444778831436085
10:52:23 XLON 9440 113.76 444778831436086
10:52:26 XLON 3501 113.74 444778831436099
10:54:10 XLON 1364 113.72 444778831436271
10:54:10 XLON 9828 113.72 444778831436272
10:57:30 XLON 15840 113.74 444778831436471
10:57:30 XLON 15840 113.72 444778831436475
10:58:51 XLON 15840 113.74 444778831436641
10:59:47 XLON 15840 113.78 444778831436731
11:01:41 XLON 15808 113.72 444778831436963
11:03:36 XLON 3000 113.74 444778831437075
11:04:40 XLON 3000 113.86 444778831437244
11:04:40 XLON 27 113.86 444778831437245
11:04:40 XLON 3324 113.86 444778831437246
11:05:01 XLON 2998 113.86 444778831437299
11:05:01 XLON 16 113.86 444778831437300
11:05:01 XLON 2263 113.86 444778831437301
11:05:01 XLON 1806 113.86 444778831437302
11:05:06 XLON 178 113.86 444778831437330
11:05:06 XLON 3000 113.86 444778831437331
11:05:06 XLON 1851 113.86 444778831437332
11:05:15 XLON 6857 113.86 444778831437353
11:05:41 XLON 15840 113.84 444778831437405
11:06:08 XLON 2366 113.82 444778831437441
11:06:08 XLON 2993 113.82 444778831437442
11:07:23 XLON 15840 113.94 444778831437560
11:09:26 XLON 1483 113.92 444778831437768
11:09:26 XLON 9252 113.92 444778831437769
11:09:26 XLON 5105 113.92 444778831437770
11:10:36 XLON 9210 113.92 444778831437866
11:11:02 XLON 3798 113.92 444778831437906
11:12:06 XLON 3402 113.88 444778831438054
11:12:23 XLON 15840 113.86 444778831438072
11:14:03 XLON 12995 113.82 444778831438258
11:16:11 XLON 2 113.88 444778831438453
11:16:33 XLON 3000 113.88 444778831438460
11:16:33 XLON 3200 113.88 444778831438461
11:16:38 XLON 3200 113.88 444778831438469
11:16:57 XLON 3000 113.88 444778831438482
11:16:57 XLON 3135 113.88 444778831438483
11:17:39 XLON 15840 113.86 444778831438518
11:19:39 XLON 8164 113.84 444778831438617
11:19:39 XLON 7676 113.84 444778831438618
11:21:21 XLON 10201 113.82 444778831438684
11:23:54 XLON 3000 113.80 444778831438948
11:23:54 XLON 1490 113.80 444778831438949
11:23:54 XLON 11350 113.80 444778831438950
11:23:59 XLON 3000 113.80 444778831438959
11:23:59 XLON 2469 113.80 444778831438960
11:23:59 XLON 1006 113.80 444778831438961
11:24:44 XLON 15039 113.76 444778831439007
11:27:00 XLON 10000 113.80 444778831439119
11:27:00 XLON 1737 113.80 444778831439120
11:27:00 XLON 4205 113.80 444778831439121
11:27:46 XLON 15673 113.80 444778831439183
11:29:25 XLON 3915 113.78 444778831439323
11:29:25 XLON 4106 113.78 444778831439326
11:29:32 XLON 7718 113.78 444778831439336
11:31:51 XLON 778 113.84 444778831439441
11:31:51 XLON 5420 113.84 444778831439442
11:31:51 XLON 9642 113.84 444778831439443
11:34:30 XLON 3073 113.88 444778831439751
11:34:30 XLON 3000 113.88 444778831439752
11:36:21 XLON 4904 113.88 444778831439893
11:36:27 XLON 2 113.88 444778831439894
11:36:28 XLON 10934 113.88 444778831439895
11:36:37 XLON 2800 113.96 444778831439942
11:36:37 XLON 3400 113.96 444778831439943
11:36:37 XLON 3000 113.96 444778831439944
11:37:01 XLON 1409 113.94 444778831439959
11:37:01 XLON 14431 113.94 444778831439960
11:37:01 XLON 2900 113.94 444778831439966
11:37:01 XLON 3000 113.94 444778831439967
11:37:01 XLON 2529 113.94 444778831439968
11:38:36 XLON 7252 113.90 444778831440116
11:38:36 XLON 1878 113.90 444778831440117
11:39:50 XLON 14564 113.84 444778831440361
11:42:11 XLON 3000 113.82 444778831440603
11:42:11 XLON 1200 113.82 444778831440604
11:42:11 XLON 1200 113.82 444778831440605
11:42:36 XLON 15840 113.90 444778831440659
11:42:36 XLON 3400 113.90 444778831440661
11:42:36 XLON 2244 113.90 444778831440662
11:42:36 XLON 3000 113.90 444778831440663
11:42:36 XLON 405 113.90 444778831440664
11:42:36 XLON 1588 113.90 444778831440665
11:45:34 XLON 2286 113.86 444778831440958
11:45:34 XLON 7980 113.86 444778831440959
11:45:34 XLON 873 113.86 444778831440960
11:46:24 XLON 7834 113.86 444778831441017
11:46:24 XLON 2400 113.84 444778831441018
11:46:24 XLON 2683 113.84 444778831441019
11:46:24 XLON 3000 113.84 444778831441020
11:46:24 XLON 3400 113.86 444778831441021
11:46:24 XLON 3000 113.86 444778831441022
11:46:24 XLON 1357 113.86 444778831441023
11:48:54 XLON 12532 113.86 444778831441229
11:50:28 XLON 643 113.84 444778831441352
11:50:28 XLON 1989 113.84 444778831441353
11:50:28 XLON 6554 113.84 444778831441354
11:50:28 XLON 1878 113.84 444778831441355
11:50:28 XLON 1010 113.84 444778831441356
11:50:28 XLON 3766 113.84 444778831441357
11:51:51 XLON 15840 113.76 444778831441435
11:53:10 XLON 15840 113.74 444778831441544
11:56:41 XLON 2198 113.74 444778831441835
11:56:51 XLON 3400 113.74 444778831441838
11:56:51 XLON 3000 113.74 444778831441839
11:56:51 XLON 13642 113.74 444778831441837
11:59:06 XLON 8030 113.74 444778831442034
12:00:16 XLON 2215 113.78 444778831442176
12:00:16 XLON 1347 113.78 444778831442177
12:00:39 XLON 15840 113.76 444778831442191
12:02:02 XLON 2198 113.74 444778831442309
12:02:02 XLON 3111 113.74 444778831442310
12:02:02 XLON 10531 113.74 444778831442311
12:02:02 XLON 3400 113.74 444778831442315
12:02:02 XLON 3000 113.74 444778831442316
12:02:02 XLON 400 113.74 444778831442317
12:02:02 XLON 3293 113.74 444778831442318
12:02:02 XLON 16 113.74 444778831442319
12:02:02 XLON 1200 113.74 444778831442320
12:02:02 XLON 4531 113.74 444778831442321
12:04:07 XLON 10069 113.74 444778831442598
12:04:11 XLON 603 113.74 444778831442626
12:04:11 XLON 11328 113.74 444778831442627
12:04:11 XLON 3909 113.74 444778831442628
12:06:04 XLON 4469 113.78 444778831442895
12:07:30 XLON 3000 113.78 444778831442981
12:07:30 XLON 1200 113.78 444778831442982
12:07:30 XLON 3355 113.78 444778831442983
12:07:35 XLON 3000 113.78 444778831442991
12:07:35 XLON 3355 113.78 444778831442992
12:09:36 XLON 10774 113.78 444778831443119
12:09:36 XLON 5066 113.78 444778831443120
12:12:00 XLON 13122 113.80 444778831443309
12:12:00 XLON 2700 113.80 444778831443313
12:12:00 XLON 2658 113.80 444778831443314
12:12:00 XLON 1782 113.80 444778831443315
12:12:00 XLON 3000 113.80 444778831443316
12:12:00 XLON 636 113.80 444778831443317
12:12:00 XLON 5064 113.80 444778831443318
12:14:08 XLON 15840 113.74 444778831443503
12:16:47 XLON 15840 113.82 444778831443682
12:16:47 XLON 1311 113.82 444778831443685
12:19:44 XLON 3000 113.78 444778831443953
12:19:44 XLON 3262 113.78 444778831443954
12:19:44 XLON 8082 113.78 444778831443955
12:21:16 XLON 12826 113.72 444778831444142
12:21:16 XLON 3014 113.72 444778831444143
12:21:16 XLON 1737 113.70 444778831444146
12:21:16 XLON 3000 113.70 444778831444147
12:21:16 XLON 1870 113.70 444778831444148
12:22:17 XLON 12434 113.64 444778831444246
12:25:16 XLON 15840 113.52 444778831444477
12:27:02 XLON 1792 113.50 444778831444641
12:27:02 XLON 7180 113.50 444778831444642
12:27:02 XLON 6754 113.50 444778831444643
12:29:42 XLON 7740 113.50 444778831444931
12:29:42 XLON 483 113.50 444778831444932
12:29:42 XLON 2445 113.50 444778831444933
12:29:42 XLON 4982 113.50 444778831444934
12:29:42 XLON 1200 113.50 444778831444935
12:29:42 XLON 990 113.50 444778831444936
12:30:06 XLON 15580 113.60 444778831444979
12:33:47 XLON 168 113.58 444778831445467
12:33:47 XLON 1092 113.58 444778831445468
12:33:47 XLON 1815 113.58 444778831445469
12:33:47 XLON 8269 113.58 444778831445470
12:34:08 XLON 15840 113.58 444778831445494
12:36:28 XLON 498 113.54 444778831445698
12:36:28 XLON 15342 113.54 444778831445699
12:36:28 XLON 4734 113.52 444778831445706
12:38:23 XLON 13714 113.50 444778831445836
12:39:56 XLON 15780 113.54 444778831446012
12:42:10 XLON 15767 113.56 444778831446148
12:44:06 XLON 15840 113.52 444778831446317
12:46:09 XLON 15840 113.46 444778831446512
12:48:41 XLON 2798 113.44 444778831446782
12:48:41 XLON 9023 113.44 444778831446783
12:48:41 XLON 3886 113.44 444778831446784
12:50:23 XLON 15840 113.46 444778831446952
12:52:32 XLON 2102 113.50 444778831447247
12:52:32 XLON 13738 113.50 444778831447248
12:54:39 XLON 1375 113.52 444778831447424
12:54:39 XLON 5345 113.52 444778831447425
12:56:35 XLON 339 113.54 444778831447594
12:56:35 XLON 6921 113.54 444778831447595
12:56:35 XLON 350 113.54 444778831447596
12:56:35 XLON 4594 113.54 444778831447597
12:56:35 XLON 5797 113.54 444778831447598
12:56:35 XLON 2265 113.54 444778831447599
12:56:35 XLON 3813 113.54 444778831447600
12:57:08 XLON 8624 113.56 444778831447679
12:57:38 XLON 15840 113.66 444778831447740
12:58:19 XLON 101 113.64 444778831447784
12:58:19 XLON 7857 113.64 444778831447785
13:01:00 XLON 15765 113.54 444778831448021
13:02:36 XLON 15840 113.44 444778831448170
13:05:11 XLON 2202 113.48 444778831448431
13:05:41 XLON 1 113.50 444778831448466
13:07:44 XLON 15840 113.66 444778831448638
13:07:44 XLON 3400 113.66 444778831448644
13:07:44 XLON 3000 113.66 444778831448645
13:07:44 XLON 506 113.66 444778831448646
13:07:49 XLON 7399 113.66 444778831448647
13:10:04 XLON 2188 113.70 444778831448834
13:10:04 XLON 13652 113.70 444778831448835
13:10:04 XLON 536 113.68 444778831448839
13:10:04 XLON 589 113.68 444778831448840
13:10:04 XLON 1557 113.68 444778831448841
13:10:10 XLON 1876 113.68 444778831448855
13:10:10 XLON 3000 113.68 444778831448856
13:10:15 XLON 2362 113.68 444778831448868
13:10:15 XLON 3000 113.68 444778831448869
13:11:18 XLON 15840 113.64 444778831448978
13:13:22 XLON 15840 113.66 444778831449190
13:13:22 XLON 3000 113.64 444778831449192
13:13:22 XLON 2536 113.64 444778831449193
13:16:21 XLON 2385 113.68 444778831449562
13:16:21 XLON 1543 113.68 444778831449563
13:16:21 XLON 531 113.68 444778831449564
13:16:51 XLON 2001 113.70 444778831449618
13:17:06 XLON 15736 113.72 444778831449638
13:17:08 XLON 13839 113.70 444778831449642
13:17:57 XLON 7843 113.66 444778831449710
13:20:45 XLON 3400 113.70 444778831449957
13:20:45 XLON 903 113.70 444778831449958
13:20:45 XLON 1924 113.70 444778831449959
13:20:45 XLON 3680 113.70 444778831449960
13:20:45 XLON 3000 113.70 444778831449961
13:20:45 XLON 1200 113.70 444778831449962
13:20:45 XLON 266 113.70 444778831449963
13:22:28 XLON 14183 113.66 444778831450205
13:22:38 XLON 4687 113.64 444778831450253
13:22:38 XLON 8696 113.64 444778831450254
13:22:38 XLON 2457 113.64 444778831450255
13:23:45 XLON 6307 113.66 444778831450526
13:24:50 XLON 13245 113.64 444778831451088
13:28:09 XLON 11978 113.72 444778831451501
13:30:25 XLON 2408 113.78 444778831451707
13:30:25 XLON 3000 113.78 444778831451708
13:30:30 XLON 1000 113.78 444778831451725
13:30:30 XLON 8171 113.78 444778831451726
13:30:36 XLON 15840 113.76 444778831451741
13:31:47 XLON 3000 113.84 444778831451840
13:31:47 XLON 2722 113.84 444778831451841
13:31:47 XLON 2476 113.84 444778831451842
13:32:24 XLON 8912 113.80 444778831451944
13:32:24 XLON 1076 113.80 444778831451954
13:32:24 XLON 3852 113.80 444778831451955
13:32:24 XLON 807 113.80 444778831451956
13:32:24 XLON 2197 113.80 444778831451957
13:32:24 XLON 4533 113.80 444778831451958
13:32:24 XLON 813 113.80 444778831451959
13:32:24 XLON 2562 113.80 444778831451960
13:32:33 XLON 4933 113.80 444778831451964
13:33:17 XLON 1041 113.76 444778831452031
13:33:17 XLON 4094 113.76 444778831452032
13:33:17 XLON 591 113.76 444778831452033
13:33:17 XLON 3110 113.76 444778831452034
13:33:17 XLON 3647 113.76 444778831452035
13:33:17 XLON 1437 113.76 444778831452036
13:35:20 XLON 475 113.84 444778831452268
13:35:21 XLON 12195 113.84 444778831452269
13:35:46 XLON 6260 113.82 444778831452312
13:35:46 XLON 3675 113.82 444778831452319
13:35:46 XLON 3692 113.82 444778831452323
13:35:46 XLON 1883 113.82 444778831452324
13:35:46 XLON 330 113.82 444778831452326
13:36:26 XLON 2197 113.82 444778831452374
13:37:13 XLON 15840 113.82 444778831452466
13:38:59 XLON 3000 113.72 444778831452634
13:38:59 XLON 9020 113.72 444778831452635
13:38:59 XLON 1200 113.72 444778831452636
13:38:59 XLON 2452 113.72 444778831452637
13:38:59 XLON 3611 113.72 444778831452638
13:40:14 XLON 2861 113.76 444778831452787
13:40:14 XLON 3000 113.76 444778831452788
13:40:29 XLON 1124 113.76 444778831452804
13:40:29 XLON 3000 113.76 444778831452805
13:40:30 XLON 4151 113.74 444778831452812
13:41:01 XLON 5178 113.74 444778831452862
13:42:21 XLON 1423 113.74 444778831452964
13:42:21 XLON 3000 113.74 444778831452965
13:42:36 XLON 1993 113.74 444778831452984
13:42:36 XLON 3970 113.74 444778831452985
13:42:50 XLON 3224 113.78 444778831453003
13:42:50 XLON 10656 113.78 444778831453004
13:42:50 XLON 1960 113.78 444778831453005
13:42:50 XLON 2013 113.78 444778831453008
13:42:50 XLON 8 113.78 444778831453009
13:42:57 XLON 2198 113.78 444778831453010
13:42:57 XLON 2960 113.78 444778831453011
13:43:40 XLON 7860 113.76 444778831453106
13:45:28 XLON 150 113.88 444778831453268
13:45:28 XLON 2087 113.88 444778831453269
13:45:28 XLON 4384 113.88 444778831453270
13:45:28 XLON 9219 113.88 444778831453271
13:46:26 XLON 15840 113.82 444778831453387
13:48:12 XLON 15818 113.74 444778831453539
13:49:02 XLON 15715 113.72 444778831453601
13:51:06 XLON 3000 113.70 444778831453834
13:51:06 XLON 3033 113.70 444778831453835
13:51:53 XLON 15840 113.78 444778831453906
13:52:17 XLON 3000 113.80 444778831453949
13:52:38 XLON 3000 113.82 444778831453971
13:52:38 XLON 4377 113.82 444778831453972
13:52:41 XLON 7279 113.80 444778831453981
13:52:51 XLON 15840 113.78 444778831453989
13:54:12 XLON 7889 113.76 444778831454154
13:55:56 XLON 4170 113.76 444778831454276
13:55:56 XLON 11622 113.76 444778831454277
13:57:07 XLON 673 113.76 444778831454351
13:57:07 XLON 15167 113.76 444778831454352
14:00:10 XLON 12733 113.80 444778831454606
14:00:10 XLON 4069 113.80 444778831454617
14:00:10 XLON 3000 113.80 444778831454618
14:00:35 XLON 2995 113.84 444778831454677
14:00:35 XLON 4013 113.84 444778831454678
14:00:35 XLON 2790 113.84 444778831454679
14:00:35 XLON 3770 113.84 444778831454680
14:00:52 XLON 14028 113.80 444778831454716
14:03:36 XLON 4582 113.82 444778831455095
14:03:36 XLON 11258 113.82 444778831455096
14:04:36 XLON 6090 113.84 444778831455179
14:04:36 XLON 2847 113.84 444778831455180
14:04:41 XLON 545 113.82 444778831455195
14:04:41 XLON 1104 113.82 444778831455196
14:04:41 XLON 14191 113.82 444778831455197
14:06:41 XLON 8766 113.84 444778831455388
14:06:41 XLON 3400 113.84 444778831455390
14:06:41 XLON 3000 113.84 444778831455391
14:06:41 XLON 9440 113.84 444778831455392
14:07:25 XLON 13887 113.80 444778831455477
14:08:58 XLON 4960 113.80 444778831455600
14:10:19 XLON 3000 113.92 444778831455802
14:10:19 XLON 2774 113.92 444778831455803
14:10:19 XLON 1200 113.92 444778831455804
14:10:19 XLON 2043 113.92 444778831455805
14:11:10 XLON 3000 113.92 444778831455892
14:11:10 XLON 6844 113.92 444778831455893
14:11:10 XLON 3858 113.92 444778831455894
14:11:10 XLON 528 113.92 444778831455895
14:11:15 XLON 3000 113.90 444778831455906
14:11:15 XLON 433 113.90 444778831455907
14:14:36 XLON 5931 113.94 444778831456274
14:14:41 XLON 5543 113.94 444778831456279
14:14:41 XLON 2398 113.94 444778831456280
14:14:41 XLON 2379 113.94 444778831456281
14:14:42 XLON 8263 113.94 444778831456288
14:14:42 XLON 3201 113.94 444778831456289
14:14:42 XLON 4376 113.94 444778831456290
14:15:06 XLON 4947 113.92 444778831456347
14:15:06 XLON 2457 113.92 444778831456348
14:15:06 XLON 15840 113.92 444778831456344
14:17:03 XLON 2 113.92 444778831456460
14:17:03 XLON 438 113.92 444778831456461
14:17:03 XLON 2202 113.92 444778831456462
14:17:57 XLON 3000 113.90 444778831456550
14:17:57 XLON 2996 113.90 444778831456551
14:18:05 XLON 1631 113.90 444778831456565
14:18:05 XLON 4842 113.90 444778831456566
14:18:33 XLON 7685 113.88 444778831456600
14:18:33 XLON 4251 113.88 444778831456603
14:18:33 XLON 3000 113.86 444778831456608
14:18:33 XLON 11936 113.88 444778831456609
14:18:33 XLON 904 113.88 444778831456610
14:19:36 XLON 14573 113.82 444778831456699
14:20:55 XLON 10470 113.82 444778831456891
14:20:55 XLON 1258 113.82 444778831456892
14:20:55 XLON 2948 113.82 444778831456893
14:22:56 XLON 408 113.84 444778831457221
14:22:56 XLON 3000 113.84 444778831457222
14:22:57 XLON 1036 113.82 444778831457225
14:23:01 XLON 7084 113.82 444778831457239
14:23:28 XLON 13672 113.80 444778831457271
14:23:28 XLON 2168 113.80 444778831457272
14:23:28 XLON 3000 113.80 444778831457273
14:23:28 XLON 1945 113.80 444778831457274
14:25:06 XLON 13996 113.78 444778831457447
14:26:08 XLON 1460 113.78 444778831457506
14:26:08 XLON 2202 113.78 444778831457507
14:26:08 XLON 183 113.78 444778831457508
14:26:11 XLON 4633 113.78 444778831457513
14:26:11 XLON 10837 113.78 444778831457514
14:26:11 XLON 370 113.78 444778831457515
14:26:11 XLON 3100 113.78 444778831457516
14:26:11 XLON 3000 113.78 444778831457517
14:26:43 XLON 4202 113.78 444778831457554
14:27:12 XLON 2944 113.76 444778831457574
14:27:12 XLON 12896 113.76 444778831457575
14:27:36 XLON 3168 113.74 444778831457632
14:28:04 XLON 1111 113.74 444778831457722
14:28:05 XLON 4200 113.74 444778831457723
14:28:05 XLON 10529 113.74 444778831457724
14:28:53 XLON 14181 113.72 444778831457795
14:29:29 XLON 2000 113.66 444778831457838
14:29:29 XLON 13840 113.66 444778831457839
14:30:00 XLON 1337 113.66 444778831457902
14:30:00 XLON 14503 113.66 444778831457903
14:30:27 XLON 2998 113.62 444778831458234
14:30:27 XLON 3000 113.62 444778831458235
14:30:27 XLON 3000 113.64 444778831458236
14:30:27 XLON 4741 113.64 444778831458237
14:30:27 XLON 2101 113.64 444778831458238
14:31:19 XLON 15840 113.56 444778831458608
14:31:44 XLON 15773 113.32 444778831458776
14:32:57 XLON 12724 113.48 444778831459116
14:32:57 XLON 3000 113.50 444778831459126
14:32:57 XLON 465 113.50 444778831459127
14:33:04 XLON 7015 113.52 444778831459159
14:33:07 XLON 5512 113.52 444778831459199
14:33:07 XLON 10328 113.52 444778831459200
14:34:04 XLON 1331 113.48 444778831459442
14:34:04 XLON 8411 113.48 444778831459443
14:34:11 XLON 4500 113.42 444778831459500
14:34:11 XLON 4500 113.42 444778831459501
14:34:11 XLON 1500 113.42 444778831459502
14:34:11 XLON 1500 113.42 444778831459503
14:34:11 XLON 2404 113.42 444778831459504
14:35:21 XLON 4556 113.50 444778831459905
14:35:21 XLON 11284 113.50 444778831459906
14:35:39 XLON 5161 113.56 444778831459986
14:35:39 XLON 3500 113.56 444778831460003
14:35:39 XLON 3000 113.56 444778831460004
14:35:39 XLON 9340 113.56 444778831460005
14:35:54 XLON 11001 113.54 444778831460052
14:36:36 XLON 15464 113.60 444778831460215
14:37:19 XLON 3000 113.60 444778831460393
14:37:19 XLON 1084 113.60 444778831460394
14:37:19 XLON 2311 113.60 444778831460395
14:37:19 XLON 7058 113.60 444778831460396
14:37:36 XLON 2400 113.56 444778831460487
14:37:36 XLON 3000 113.56 444778831460488
14:37:36 XLON 80 113.56 444778831460489
14:37:36 XLON 2804 113.56 444778831460484
14:37:36 XLON 13036 113.56 444778831460485
14:38:04 XLON 14496 113.68 444778831460667
14:38:40 XLON 15840 113.68 444778831460818
14:39:00 XLON 9818 113.62 444778831460889
14:39:00 XLON 2438 113.62 444778831460890
14:39:33 XLON 4939 113.56 444778831461002
14:39:33 XLON 10093 113.56 444778831461003
14:39:33 XLON 808 113.56 444778831461004
14:40:43 XLON 8969 113.56 444778831461353
14:40:43 XLON 5145 113.56 444778831461354
14:40:43 XLON 1000 113.56 444778831461379
14:40:43 XLON 500 113.56 444778831461380
14:40:43 XLON 7831 113.56 444778831461381
14:40:43 XLON 6509 113.56 444778831461382
14:40:43 XLON 2783 113.54 444778831461396
14:41:41 XLON 2774 113.60 444778831461577
14:41:44 XLON 15840 113.60 444778831461635
14:41:44 XLON 2426 113.58 444778831461638
14:41:44 XLON 13414 113.58 444778831461639
14:42:13 XLON 1579 113.60 444778831461781
14:42:20 XLON 12048 113.60 444778831461798
14:43:32 XLON 1253 113.80 444778831462146
14:43:33 XLON 15840 113.78 444778831462148
14:43:41 XLON 15840 113.80 444778831462171
14:43:45 XLON 4787 113.78 444778831462206
14:43:55 XLON 100 113.76 444778831462289
14:43:55 XLON 885 113.76 444778831462290
14:43:55 XLON 400 113.76 444778831462294
14:43:56 XLON 1 113.76 444778831462302
14:44:01 XLON 8105 113.76 444778831462341
14:44:43 XLON 15840 113.68 444778831462470
14:45:02 XLON 15840 113.68 444778831462552
14:45:40 XLON 9032 113.54 444778831462787
14:45:40 XLON 4741 113.54 444778831462788
14:45:40 XLON 1947 113.54 444778831462789
14:46:11 XLON 15840 113.62 444778831463053
14:47:05 XLON 545 113.64 444778831463297
14:47:05 XLON 14433 113.64 444778831463298
14:47:05 XLON 862 113.64 444778831463299
14:47:30 XLON 5746 113.64 444778831463402
14:47:30 XLON 3289 113.64 444778831463403
14:47:30 XLON 6805 113.64 444778831463404
14:48:36 XLON 12484 113.58 444778831463685
14:48:36 XLON 369 113.58 444778831463706
14:48:36 XLON 31 113.58 444778831463707
14:48:36 XLON 631 113.58 444778831463708
14:48:43 XLON 1740 113.58 444778831463736
14:48:43 XLON 7676 113.58 444778831463737
14:48:43 XLON 3653 113.58 444778831463738
14:48:43 XLON 1740 113.58 444778831463739
14:48:43 XLON 100 113.56 444778831463752
14:48:43 XLON 100 113.56 444778831463753
14:48:47 XLON 3980 113.56 444778831463761
14:49:15 XLON 8300 113.54 444778831463894
14:49:15 XLON 6538 113.54 444778831463895
14:49:49 XLON 15840 113.50 444778831464008
14:50:27 XLON 15840 113.56 444778831464166
14:51:57 XLON 15840 113.56 444778831464558
14:52:39 XLON 3791 113.60 444778831464673
14:52:39 XLON 2478 113.60 444778831464674
14:52:39 XLON 3000 113.60 444778831464675
14:52:39 XLON 1454 113.60 444778831464676
14:52:39 XLON 2373 113.60 444778831464677
14:52:39 XLON 4028 113.60 444778831464678
14:53:39 XLON 15840 113.64 444778831464873
14:53:40 XLON 3355 113.64 444778831464874
14:53:40 XLON 127 113.64 444778831464875
14:55:02 XLON 15840 113.62 444778831465108
14:55:11 XLON 15840 113.62 444778831465150
14:55:40 XLON 2972 113.64 444778831465249
14:55:40 XLON 3000 113.64 444778831465250
14:55:44 XLON 15840 113.62 444778831465264
14:56:02 XLON 12370 113.62 444778831465337
14:56:02 XLON 5260 113.62 444778831465339
14:56:02 XLON 118 113.62 444778831465340
14:56:12 XLON 15840 113.56 444778831465404
14:56:26 XLON 2 113.64 444778831465461
14:58:09 XLON 10000 113.72 444778831465793
14:58:09 XLON 5840 113.72 444778831465794
14:58:10 XLON 7428 113.72 444778831465798
14:58:10 XLON 8412 113.72 444778831465799
14:58:15 XLON 4401 113.70 444778831465825
14:58:15 XLON 11439 113.70 444778831465826
14:58:16 XLON 9033 113.70 444778831465828
14:58:54 XLON 9426 113.72 444778831465914
14:59:21 XLON 1576 113.62 444778831465989
14:59:59 XLON 3005 113.68 444778831466091
14:59:59 XLON 12835 113.68 444778831466092
15:00:03 XLON 5802 113.66 444778831466115
15:00:03 XLON 10038 113.66 444778831466116
15:00:42 XLON 5033 113.66 444778831466260
15:00:42 XLON 4749 113.66 444778831466261
15:00:42 XLON 4794 113.66 444778831466262
15:01:36 XLON 874 113.64 444778831466579
15:01:37 XLON 10000 113.64 444778831466588
15:01:52 XLON 15840 113.70 444778831466613
15:01:53 XLON 3000 113.70 444778831466619
15:01:53 XLON 1978 113.70 444778831466620
15:02:24 XLON 15310 113.72 444778831466833
15:02:59 XLON 15813 113.68 444778831466929
15:04:02 XLON 3000 113.70 444778831467218
15:04:02 XLON 2499 113.70 444778831467219
15:04:02 XLON 3696 113.70 444778831467220
15:04:14 XLON 2 113.70 444778831467229
15:04:14 XLON 6875 113.70 444778831467230
15:04:26 XLON 6809 113.70 444778831467245
15:04:27 XLON 678 113.70 444778831467247
15:04:30 XLON 6343 113.70 444778831467282
15:04:33 XLON 100 113.70 444778831467287
15:04:51 XLON 3370 113.74 444778831467332
15:05:16 XLON 3500 113.76 444778831467436
15:05:16 XLON 2419 113.76 444778831467437
15:05:16 XLON 2849 113.76 444778831467438
15:05:35 XLON 4695 113.76 444778831467538
15:06:16 XLON 1110 113.76 444778831467639
15:06:20 XLON 14730 113.76 444778831467653
15:06:27 XLON 8026 113.74 444778831467675
15:06:27 XLON 7814 113.74 444778831467676
15:06:47 XLON 15840 113.80 444778831467729
15:07:25 XLON 15840 113.80 444778831467873
15:08:38 XLON 617 113.84 444778831468073
15:08:38 XLON 4000 113.84 444778831468074
15:08:38 XLON 2000 113.84 444778831468075
15:08:38 XLON 7943 113.84 444778831468076
15:08:49 XLON 1000 113.82 444778831468112
15:08:49 XLON 1000 113.82 444778831468113
15:08:52 XLON 10319 113.82 444778831468115
15:08:53 XLON 3521 113.82 444778831468116
15:09:11 XLON 1000 113.82 444778831468178
15:09:11 XLON 1000 113.82 444778831468179
15:09:11 XLON 1000 113.82 444778831468180
15:09:11 XLON 12840 113.82 444778831468181
15:09:51 XLON 9616 113.80 444778831468304
15:09:51 XLON 6007 113.80 444778831468305
15:10:53 XLON 1655 113.82 444778831468424
15:10:53 XLON 1730 113.82 444778831468425
15:10:53 XLON 7316 113.82 444778831468426
15:10:53 XLON 1383 113.82 444778831468427
15:11:13 XLON 3000 113.72 444778831468601
15:11:13 XLON 2664 113.72 444778831468602
15:11:13 XLON 614 113.72 444778831468603
15:11:13 XLON 3726 113.72 444778831468604
15:11:13 XLON 8971 113.72 444778831468598
15:11:13 XLON 6869 113.72 444778831468599
15:12:22 XLON 1 113.74 444778831468868
15:12:22 XLON 4000 113.74 444778831468869
15:12:23 XLON 1000 113.74 444778831468870
15:12:23 XLON 3000 113.74 444778831468871
15:12:23 XLON 186 113.74 444778831468872
15:12:23 XLON 1559 113.74 444778831468896
15:12:23 XLON 6000 113.74 444778831468897
15:12:23 XLON 1500 113.74 444778831468898
15:12:23 XLON 1000 113.74 444778831468899
15:12:23 XLON 2000 113.74 444778831468900
15:12:23 XLON 3000 113.74 444778831468901
15:12:24 XLON 100 113.74 444778831468902
15:12:24 XLON 681 113.74 444778831468903
15:12:24 XLON 69 113.74 444778831468904
15:12:25 XLON 1500 113.74 444778831468905
15:12:25 XLON 2000 113.74 444778831468906
15:13:11 XLON 15711 113.68 444778831469054
15:13:56 XLON 15730 113.64 444778831469177
15:14:28 XLON 5601 113.62 444778831469315
15:14:28 XLON 3000 113.62 444778831469316
15:14:28 XLON 1500 113.62 444778831469317
15:14:40 XLON 8152 113.62 444778831469359
15:15:58 XLON 3000 113.64 444778831469555
15:15:58 XLON 472 113.64 444778831469556
15:15:58 XLON 4218 113.64 444778831469557
15:15:58 XLON 4393 113.64 444778831469558
15:16:04 XLON 6871 113.62 444778831469584
15:16:04 XLON 3744 113.62 444778831469585
15:16:04 XLON 3392 113.62 444778831469586
15:16:16 XLON 3544 113.60 444778831469667
15:17:00 XLON 2757 113.70 444778831469783
15:17:00 XLON 2088 113.70 444778831469784
15:17:00 XLON 1497 113.70 444778831469785
15:17:00 XLON 2023 113.70 444778831469786
15:17:00 XLON 7475 113.70 444778831469787
15:17:41 XLON 15840 113.70 444778831469891
15:17:46 XLON 921 113.68 444778831469941
15:17:46 XLON 1000 113.68 444778831469942
15:17:46 XLON 2000 113.68 444778831469943
15:17:46 XLON 2774 113.74 444778831469944
15:17:46 XLON 1586 113.74 444778831469945
15:17:56 XLON 5900 113.80 444778831470020
15:18:29 XLON 3000 113.76 444778831470103
15:18:29 XLON 3000 113.78 444778831470104
15:18:29 XLON 527 113.78 444778831470105
15:18:39 XLON 1803 113.78 444778831470147
15:18:39 XLON 1858 113.78 444778831470148
15:18:44 XLON 449 113.78 444778831470161
15:18:44 XLON 3000 113.78 444778831470162
15:18:49 XLON 3000 113.78 444778831470204
15:18:49 XLON 242 113.78 444778831470205
15:19:05 XLON 509 113.76 444778831470256
15:19:36 XLON 3400 113.74 444778831470340
15:19:36 XLON 2244 113.74 444778831470341
15:19:36 XLON 3000 113.74 444778831470342
15:19:36 XLON 4349 113.74 444778831470343
15:19:36 XLON 4916 113.74 444778831470344
15:19:36 XLON 11831 113.74 444778831470338
15:20:48 XLON 3674 113.80 444778831470526
15:20:48 XLON 3000 113.80 444778831470527
15:20:48 XLON 37 113.80 444778831470528
15:20:53 XLON 1813 113.80 444778831470530
15:20:53 XLON 3000 113.80 444778831470531
15:20:53 XLON 3511 113.80 444778831470532
15:21:21 XLON 11024 113.78 444778831470582
15:21:21 XLON 3626 113.78 444778831470583
15:21:21 XLON 2133 113.76 444778831470618
15:21:21 XLON 3000 113.76 444778831470619
15:21:21 XLON 3300 113.78 444778831470620
15:21:21 XLON 3000 113.78 444778831470621
15:21:21 XLON 1224 113.78 444778831470622
15:21:21 XLON 3183 113.78 444778831470623
15:21:51 XLON 1948 113.72 444778831470703
15:21:51 XLON 1258 113.72 444778831470704
15:22:26 XLON 3336 113.74 444778831470775
15:22:37 XLON 9374 113.72 444778831470797
15:22:55 XLON 892 113.74 444778831470882
15:23:23 XLON 3272 113.76 444778831470932
15:23:46 XLON 2423 113.76 444778831470966
15:23:46 XLON 2665 113.76 444778831470967
15:23:51 XLON 2415 113.76 444778831470972
15:23:51 XLON 7525 113.76 444778831470973
15:23:51 XLON 3000 113.76 444778831470974
15:23:56 XLON 2202 113.76 444778831470994
15:23:56 XLON 1975 113.76 444778831470995
15:23:56 XLON 3000 113.76 444778831470996
15:23:56 XLON 251 113.76 444778831470997
15:24:00 XLON 2774 113.72 444778831471048
15:24:00 XLON 4436 113.72 444778831471049
15:24:00 XLON 3000 113.72 444778831471050
15:24:00 XLON 5630 113.72 444778831471051
15:24:00 XLON 4547 113.74 444778831471019
15:24:00 XLON 4630 113.74 444778831471020
15:24:52 XLON 11585 113.68 444778831471205
15:26:20 XLON 12687 113.60 444778831471496
15:26:20 XLON 3300 113.60 444778831471506
15:26:20 XLON 3000 113.60 444778831471507
15:26:20 XLON 5578 113.60 444778831471508
15:26:20 XLON 3962 113.60 444778831471509
15:27:11 XLON 1050 113.60 444778831471617
15:27:11 XLON 1060 113.60 444778831471618
15:27:11 XLON 500 113.60 444778831471619
15:27:11 XLON 390 113.60 444778831471620
15:27:11 XLON 5000 113.60 444778831471621
15:27:11 XLON 1000 113.60 444778831471622
15:27:11 XLON 2000 113.60 444778831471623
15:27:11 XLON 1000 113.60 444778831471624
15:27:11 XLON 3000 113.60 444778831471625
15:27:13 XLON 840 113.60 444778831471634
15:27:18 XLON 6422 113.58 444778831471649
15:27:32 XLON 4356 113.58 444778831471684
15:27:37 XLON 8118 113.58 444778831471704
15:28:55 XLON 5346 113.58 444778831472019
15:28:55 XLON 7279 113.58 444778831472020
15:29:05 XLON 4008 113.58 444778831472043
15:30:40 XLON 31 113.58 444778831472265
15:30:40 XLON 2202 113.58 444778831472266
15:30:40 XLON 2351 113.58 444778831472267
15:30:40 XLON 8083 113.58 444778831472268
15:30:41 XLON 15840 113.58 444778831472270
15:30:51 XLON 10007 113.58 444778831472287
15:31:55 XLON 15840 113.60 444778831472591
15:31:55 XLON 3000 113.58 444778831472642
15:31:55 XLON 6042 113.58 444778831472643
15:31:55 XLON 3300 113.60 444778831472644
15:31:55 XLON 2774 113.60 444778831472645
15:31:55 XLON 724 113.60 444778831472646
15:32:06 XLON 10978 113.62 444778831472784
15:32:51 XLON 774 113.60 444778831472985
15:32:51 XLON 2000 113.60 444778831472986
15:32:51 XLON 430 113.60 444778831472987
15:32:51 XLON 920 113.60 444778831472988
15:32:51 XLON 510 113.60 444778831472989
15:32:51 XLON 4190 113.60 444778831472990
15:32:51 XLON 490 113.60 444778831472991
15:32:51 XLON 2000 113.60 444778831472992
15:32:51 XLON 510 113.60 444778831472993
15:32:51 XLON 1000 113.60 444778831472994
15:32:51 XLON 426 113.60 444778831472995
15:33:43 XLON 3508 113.62 444778831473139
15:33:43 XLON 3000 113.62 444778831473140
15:34:14 XLON 4610 113.68 444778831473206
15:34:14 XLON 3000 113.68 444778831473207
15:34:20 XLON 4610 113.68 444778831473237
15:34:20 XLON 3000 113.68 444778831473238
15:34:20 XLON 1071 113.68 444778831473239
15:34:41 XLON 245 113.70 444778831473265
15:34:49 XLON 15840 113.68 444778831473302
15:34:49 XLON 3400 113.68 444778831473307
15:34:49 XLON 3000 113.68 444778831473308
15:34:49 XLON 3123 113.68 444778831473309
15:35:13 XLON 14403 113.64 444778831473384
15:35:59 XLON 2599 113.58 444778831473604
15:35:59 XLON 1631 113.58 444778831473605
15:35:59 XLON 2736 113.58 444778831473608
15:36:14 XLON 949 113.60 444778831473683
15:36:15 XLON 2 113.60 444778831473691
15:36:53 XLON 11732 113.60 444778831473863
15:36:53 XLON 4108 113.60 444778831473864
15:36:57 XLON 616 113.64 444778831473890
15:36:57 XLON 8200 113.64 444778831473891
15:37:46 XLON 6625 113.68 444778831474211
15:37:46 XLON 9215 113.68 444778831474212
15:37:58 XLON 14387 113.68 444778831474247
15:37:58 XLON 434 113.68 444778831474248
15:40:01 XLON 3400 113.66 444778831474637
15:40:01 XLON 3000 113.66 444778831474638
15:40:01 XLON 2770 113.66 444778831474639
15:40:01 XLON 6670 113.66 444778831474640
15:40:08 XLON 2466 113.66 444778831474668
15:40:08 XLON 3000 113.66 444778831474669
15:40:15 XLON 1627 113.64 444778831474710
15:40:15 XLON 11173 113.64 444778831474711
15:40:15 XLON 967 113.64 444778831474724
15:40:15 XLON 3000 113.64 444778831474725
15:40:15 XLON 4523 113.64 444778831474726
15:40:15 XLON 2163 113.64 444778831474727
15:40:15 XLON 5187 113.64 444778831474728
15:40:16 XLON 3232 113.60 444778831474736
15:41:20 XLON 3031 113.62 444778831474902
15:41:20 XLON 3000 113.62 444778831474903
15:41:32 XLON 75 113.66 444778831474935
15:41:32 XLON 800 113.66 444778831474936
15:41:32 XLON 1000 113.66 444778831474937
15:41:32 XLON 1000 113.66 444778831474938
15:41:32 XLON 12965 113.66 444778831474939
15:41:41 XLON 4344 113.66 444778831474989
15:42:48 XLON 2998 113.70 444778831475200
15:42:48 XLON 4654 113.70 444778831475201
15:42:48 XLON 2870 113.70 444778831475202
15:42:48 XLON 2270 113.70 444778831475203
15:43:13 XLON 4731 113.68 444778831475325
15:43:20 XLON 15840 113.64 444778831475384
15:44:22 XLON 1893 113.72 444778831475592
15:44:22 XLON 1839 113.72 444778831475593
15:45:03 XLON 6770 113.70 444778831475673
15:45:14 XLON 1880 113.70 444778831475733
15:45:14 XLON 13960 113.70 444778831475734
15:45:15 XLON 15840 113.70 444778831475742
15:46:12 XLON 2918 113.74 444778831475929
15:46:12 XLON 3474 113.74 444778831475930
15:46:19 XLON 15840 113.72 444778831475952
15:47:14 XLON 9225 113.70 444778831476129
15:47:14 XLON 3300 113.70 444778831476139
15:47:14 XLON 3000 113.70 444778831476140
15:47:14 XLON 2244 113.70 444778831476141
15:47:14 XLON 6096 113.70 444778831476142
15:47:14 XLON 1200 113.70 444778831476143
15:47:57 XLON 5163 113.70 444778831476271
15:48:10 XLON 15840 113.70 444778831476322
15:49:09 XLON 10000 113.76 444778831476519
15:49:09 XLON 839 113.76 444778831476520
15:49:53 XLON 3000 113.76 444778831476595
15:49:53 XLON 444 113.76 444778831476596
15:49:53 XLON 12321 113.76 444778831476597
15:50:35 XLON 3300 113.72 444778831476824
15:50:35 XLON 4697 113.72 444778831476825
15:50:35 XLON 466 113.74 444778831476826
15:50:35 XLON 3000 113.74 444778831476827
15:50:35 XLON 2774 113.74 444778831476828
15:50:35 XLON 1597 113.74 444778831476829
15:50:51 XLON 15840 113.70 444778831476876
15:50:52 XLON 3757 113.70 444778831476878
15:51:32 XLON 9585 113.66 444778831476978
15:51:32 XLON 5506 113.66 444778831476979
15:52:41 XLON 2872 113.62 444778831477226
15:52:41 XLON 3000 113.62 444778831477227
15:52:41 XLON 1488 113.62 444778831477228
15:52:46 XLON 1279 113.64 444778831477239
15:52:46 XLON 3000 113.64 444778831477240
15:52:46 XLON 4349 113.64 444778831477241
15:52:46 XLON 376 113.64 444778831477242
15:52:46 XLON 2610 113.60 444778831477259
15:52:46 XLON 2000 113.60 444778831477260
15:52:46 XLON 481 113.60 444778831477261
15:53:03 XLON 2097 113.60 444778831477349
15:53:03 XLON 8779 113.60 444778831477350
15:54:51 XLON 6973 113.58 444778831477658
15:54:51 XLON 3000 113.58 444778831477659
15:54:51 XLON 1826 113.58 444778831477660
15:55:02 XLON 375 113.58 444778831477709
15:55:02 XLON 3000 113.58 444778831477710
15:55:02 XLON 5297 113.58 444778831477711
15:55:02 XLON 9916 113.58 444778831477712
15:55:02 XLON 3118 113.58 444778831477713
15:55:02 XLON 348 113.58 444778831477714
15:55:15 XLON 4824 113.58 444778831477787
15:55:17 XLON 12682 113.56 444778831477803
15:55:17 XLON 3151 113.56 444778831477804
15:55:52 XLON 8311 113.56 444778831477898
15:56:59 XLON 100 113.58 444778831478098
15:56:59 XLON 3000 113.58 444778831478099
15:56:59 XLON 3001 113.58 444778831478100
15:56:59 XLON 844 113.58 444778831478101
15:57:12 XLON 2142 113.58 444778831478122
15:57:12 XLON 3000 113.58 444778831478123
15:57:12 XLON 1102 113.58 444778831478124
15:57:44 XLON 3000 113.58 444778831478182
15:57:44 XLON 2120 113.58 444778831478183
15:57:44 XLON 2478 113.58 444778831478184
15:57:44 XLON 7208 113.58 444778831478185
15:57:49 XLON 406 113.58 444778831478190
15:57:49 XLON 2826 113.58 444778831478191
15:57:56 XLON 14599 113.52 444778831478211
15:59:45 XLON 3400 113.54 444778831478519
15:59:45 XLON 3000 113.54 444778831478520
15:59:45 XLON 5895 113.54 444778831478521
15:59:45 XLON 2408 113.54 444778831478523
15:59:45 XLON 3000 113.54 444778831478524
15:59:46 XLON 1970 113.54 444778831478525
15:59:46 XLON 2340 113.54 444778831478526
15:59:46 XLON 1914 113.54 444778831478527
15:59:56 XLON 2993 113.56 444778831478571
15:59:56 XLON 5530 113.56 444778831478572
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFWUEFSELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement