REG - Vodafone Group Plc - Transaction in Own Shares
10/12/2021 17:50
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211210:nRSJ3466Va&default-theme=true
RNS Number : 3466V Vodafone Group Plc 10 December 2021
10 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 10 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 113.72
Lowest price paid per share (pence): 112.12
Volume weighted average price paid per share (pence): 112.92
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,576,504,387 of its ordinary shares
in treasury and has 27,241,123,481 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 10 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 10 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 112.92 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
09:02:51 XLON 7398 112.20 445397306712748
09:04:01 XLON 216 112.22 445397306712846
09:04:01 XLON 3000 112.22 445397306712847
09:04:10 XLON 8075 112.20 445397306712868
09:04:10 XLON 6029 112.20 445397306712869
09:04:10 XLON 4037 112.20 445397306712870
09:04:10 XLON 3323 112.18 445397306712874
09:06:40 XLON 11092 112.24 445397306713086
09:06:40 XLON 4818 112.24 445397306713087
09:07:06 XLON 149 112.24 445397306713156
09:07:06 XLON 471 112.24 445397306713157
09:07:06 XLON 6427 112.24 445397306713158
09:07:18 XLON 1483 112.24 445397306713192
09:07:18 XLON 3060 112.24 445397306713193
09:07:25 XLON 436 112.24 445397306713208
09:07:25 XLON 1524 112.24 445397306713209
09:07:25 XLON 2022 112.24 445397306713210
09:08:09 XLON 4924 112.24 445397306713275
09:08:09 XLON 2254 112.24 445397306713276
09:08:34 XLON 3071 112.22 445397306713317
09:08:34 XLON 12839 112.22 445397306713318
09:08:34 XLON 3000 112.22 445397306713320
09:09:15 XLON 191 112.26 445397306713399
09:09:15 XLON 3000 112.26 445397306713400
09:09:21 XLON 6513 112.24 445397306713416
09:09:21 XLON 9397 112.24 445397306713417
09:09:21 XLON 3000 112.24 445397306713419
09:09:21 XLON 3569 112.24 445397306713420
09:10:21 XLON 1701 112.16 445397306713524
09:10:21 XLON 10216 112.16 445397306713525
09:12:33 XLON 12676 112.16 445397306713683
09:12:33 XLON 12688 112.16 445397306713688
09:12:33 XLON 3222 112.16 445397306713689
09:13:17 XLON 5516 112.14 445397306713760
09:14:21 XLON 13111 112.12 445397306713846
09:14:21 XLON 511 112.12 445397306713847
09:16:59 XLON 15910 112.32 445397306714077
09:16:59 XLON 3000 112.32 445397306714082
09:16:59 XLON 6757 112.32 445397306714083
09:16:59 XLON 3533 112.32 445397306714084
09:18:47 XLON 903 112.38 445397306714226
09:18:47 XLON 14588 112.38 445397306714227
09:20:05 XLON 7797 112.44 445397306714325
09:20:05 XLON 8113 112.44 445397306714326
09:20:16 XLON 9700 112.42 445397306714358
09:20:16 XLON 6210 112.42 445397306714359
09:21:46 XLON 15910 112.38 445397306714489
09:24:36 XLON 15731 112.28 445397306714758
09:24:36 XLON 179 112.28 445397306714759
09:24:51 XLON 7744 112.28 445397306714764
09:25:20 XLON 15910 112.34 445397306714854
09:25:51 XLON 7324 112.34 445397306714877
09:26:27 XLON 15910 112.36 445397306714907
09:27:04 XLON 3000 112.36 445397306714988
09:27:04 XLON 737 112.36 445397306714989
09:27:32 XLON 6269 112.32 445397306715055
09:27:32 XLON 7651 112.32 445397306715056
09:29:06 XLON 10842 112.26 445397306715306
09:29:06 XLON 5068 112.26 445397306715307
09:29:20 XLON 5186 112.24 445397306715359
09:31:19 XLON 235 112.26 445397306715534
09:31:19 XLON 7732 112.26 445397306715535
09:31:24 XLON 15910 112.26 445397306715559
09:34:07 XLON 15619 112.34 445397306715844
09:34:07 XLON 6326 112.34 445397306715855
09:34:07 XLON 9584 112.34 445397306715856
09:35:21 XLON 3289 112.26 445397306715957
09:35:21 XLON 291 112.26 445397306715958
09:35:21 XLON 1940 112.26 445397306715959
09:36:06 XLON 15344 112.24 445397306716018
09:37:21 XLON 5435 112.20 445397306716082
09:37:21 XLON 10385 112.20 445397306716083
09:40:09 XLON 15910 112.26 445397306716342
09:41:06 XLON 15865 112.24 445397306716457
09:43:27 XLON 1345 112.16 445397306716664
09:43:27 XLON 4953 112.16 445397306716665
09:43:27 XLON 9612 112.16 445397306716666
09:46:21 XLON 3000 112.26 445397306716885
09:46:21 XLON 1763 112.26 445397306716886
09:47:06 XLON 3000 112.34 445397306716962
09:47:06 XLON 1523 112.34 445397306716963
09:47:06 XLON 135 112.34 445397306716964
09:47:11 XLON 3000 112.34 445397306716967
09:47:11 XLON 853 112.34 445397306716968
09:47:36 XLON 1929 112.36 445397306717002
09:47:36 XLON 13981 112.36 445397306717003
09:47:36 XLON 3400 112.34 445397306717008
09:47:36 XLON 12510 112.34 445397306717009
09:47:48 XLON 1933 112.30 445397306717019
09:47:48 XLON 2867 112.30 445397306717020
09:49:32 XLON 13452 112.28 445397306717150
09:51:11 XLON 9151 112.28 445397306717286
09:51:11 XLON 4001 112.28 445397306717287
09:52:50 XLON 3644 112.32 445397306717464
09:52:50 XLON 2402 112.32 445397306717465
09:52:55 XLON 7584 112.32 445397306717471
09:52:55 XLON 1712 112.32 445397306717472
09:54:21 XLON 2400 112.34 445397306717592
09:54:21 XLON 1856 112.34 445397306717593
09:54:38 XLON 67 112.34 445397306717613
09:54:38 XLON 40 112.34 445397306717614
09:54:38 XLON 3000 112.34 445397306717615
09:55:08 XLON 500 112.34 445397306717645
09:55:08 XLON 3000 112.34 445397306717646
09:56:36 XLON 7084 112.34 445397306717735
09:57:09 XLON 3197 112.42 445397306717789
09:57:09 XLON 10985 112.42 445397306717790
09:57:09 XLON 3000 112.42 445397306717794
09:57:09 XLON 12364 112.42 445397306717795
10:00:15 XLON 15910 112.46 445397306718067
10:00:39 XLON 3326 112.46 445397306718169
10:00:39 XLON 2500 112.46 445397306718170
10:00:39 XLON 3642 112.46 445397306718171
10:01:04 XLON 7072 112.44 445397306718224
10:01:41 XLON 15315 112.42 445397306718281
10:01:51 XLON 3605 112.42 445397306718299
10:03:56 XLON 12768 112.44 445397306718415
10:04:16 XLON 3546 112.44 445397306718470
10:04:16 XLON 2368 112.44 445397306718471
10:04:21 XLON 336 112.44 445397306718476
10:04:21 XLON 3200 112.44 445397306718477
10:06:23 XLON 15910 112.42 445397306718614
10:08:36 XLON 6931 112.44 445397306718747
10:09:16 XLON 7599 112.46 445397306718777
10:09:16 XLON 8311 112.46 445397306718778
10:09:18 XLON 3000 112.46 445397306718779
10:09:18 XLON 1515 112.46 445397306718780
10:09:23 XLON 3000 112.46 445397306718791
10:09:23 XLON 6626 112.46 445397306718792
10:09:39 XLON 3000 112.46 445397306718807
10:10:04 XLON 3000 112.46 445397306718841
10:10:04 XLON 1094 112.46 445397306718842
10:10:09 XLON 10053 112.42 445397306718851
10:10:57 XLON 15910 112.28 445397306718916
10:10:58 XLON 3980 112.24 445397306718922
10:13:01 XLON 1855 112.26 445397306719090
10:13:01 XLON 10111 112.26 445397306719091
10:16:46 XLON 3114 112.30 445397306719420
10:16:46 XLON 3000 112.30 445397306719421
10:16:51 XLON 3114 112.30 445397306719424
10:16:51 XLON 6548 112.30 445397306719425
10:16:58 XLON 3000 112.30 445397306719433
10:17:41 XLON 12910 112.30 445397306719492
10:17:41 XLON 3000 112.30 445397306719496
10:17:41 XLON 3455 112.30 445397306719497
10:17:41 XLON 1200 112.30 445397306719498
10:17:41 XLON 1384 112.30 445397306719499
10:17:41 XLON 3264 112.30 445397306719500
10:17:41 XLON 1200 112.30 445397306719501
10:17:41 XLON 2489 112.30 445397306719502
10:18:21 XLON 6025 112.28 445397306719538
10:18:26 XLON 5899 112.28 445397306719541
10:18:31 XLON 2659 112.28 445397306719545
10:18:31 XLON 4106 112.28 445397306719546
10:18:31 XLON 486 112.28 445397306719547
10:18:52 XLON 1930 112.28 445397306719562
10:18:52 XLON 1554 112.28 445397306719563
10:18:52 XLON 2777 112.28 445397306719564
10:18:52 XLON 1113 112.28 445397306719565
10:18:57 XLON 1956 112.28 445397306719574
10:18:57 XLON 2777 112.28 445397306719575
10:19:49 XLON 15910 112.30 445397306719653
10:20:01 XLON 2777 112.32 445397306719666
10:20:01 XLON 765 112.32 445397306719667
10:21:17 XLON 3056 112.30 445397306719789
10:22:57 XLON 9657 112.30 445397306719921
10:22:58 XLON 15910 112.30 445397306719941
10:25:33 XLON 924 112.24 445397306720191
10:26:38 XLON 2800 112.30 445397306720288
10:26:38 XLON 3000 112.30 445397306720289
10:26:38 XLON 1848 112.30 445397306720290
10:26:38 XLON 3171 112.30 445397306720291
10:26:38 XLON 5091 112.30 445397306720292
10:26:43 XLON 3000 112.30 445397306720303
10:26:43 XLON 3103 112.30 445397306720304
10:26:43 XLON 3171 112.30 445397306720305
10:26:43 XLON 3180 112.30 445397306720306
10:26:51 XLON 4678 112.28 445397306720317
10:27:46 XLON 2355 112.28 445397306720430
10:27:46 XLON 3298 112.28 445397306720431
10:27:46 XLON 3485 112.28 445397306720432
10:27:46 XLON 8122 112.28 445397306720433
10:29:15 XLON 7710 112.28 445397306720506
10:29:15 XLON 3193 112.28 445397306720507
10:29:15 XLON 2513 112.28 445397306720508
10:30:42 XLON 15852 112.30 445397306720643
10:30:42 XLON 58 112.30 445397306720644
10:32:12 XLON 2392 112.26 445397306720842
10:32:12 XLON 2640 112.26 445397306720843
10:32:12 XLON 3000 112.26 445397306720844
10:32:12 XLON 8176 112.26 445397306720845
10:32:12 XLON 1148 112.26 445397306720846
10:33:35 XLON 15910 112.22 445397306721046
10:33:35 XLON 2400 112.22 445397306721051
10:33:35 XLON 1145 112.22 445397306721052
10:35:07 XLON 1804 112.30 445397306721185
10:35:07 XLON 3000 112.30 445397306721186
10:35:29 XLON 4252 112.28 445397306721247
10:35:29 XLON 842 112.28 445397306721248
10:38:03 XLON 45 112.32 445397306721381
10:39:15 XLON 3400 112.28 445397306721430
10:39:15 XLON 3000 112.28 445397306721431
10:39:15 XLON 3000 112.30 445397306721432
10:39:15 XLON 2189 112.30 445397306721433
10:39:15 XLON 6076 112.30 445397306721434
10:39:15 XLON 3388 112.30 445397306721435
10:40:16 XLON 10713 112.30 445397306721509
10:40:16 XLON 3264 112.30 445397306721511
10:40:16 XLON 12646 112.30 445397306721512
10:40:27 XLON 34 112.28 445397306721519
10:40:27 XLON 2309 112.28 445397306721520
10:40:27 XLON 3000 112.28 445397306721521
10:40:27 XLON 8003 112.28 445397306721522
10:40:53 XLON 3000 112.28 445397306721554
10:41:56 XLON 3000 112.34 445397306721625
10:41:56 XLON 12373 112.34 445397306721626
10:43:20 XLON 2433 112.34 445397306721698
10:43:20 XLON 3177 112.34 445397306721699
10:43:20 XLON 7902 112.34 445397306721700
10:43:20 XLON 3000 112.34 445397306721701
10:43:20 XLON 156 112.34 445397306721702
10:44:48 XLON 3280 112.34 445397306721899
10:44:48 XLON 3000 112.34 445397306721900
10:45:07 XLON 2462 112.34 445397306721936
10:45:07 XLON 2392 112.34 445397306721937
10:45:15 XLON 2013 112.34 445397306721945
10:45:15 XLON 2579 112.34 445397306721946
10:46:15 XLON 837 112.34 445397306722004
10:46:15 XLON 6767 112.34 445397306722005
10:46:31 XLON 66 112.34 445397306722027
10:46:31 XLON 2462 112.34 445397306722028
10:46:31 XLON 2688 112.34 445397306722029
10:46:43 XLON 2013 112.34 445397306722039
10:46:43 XLON 2777 112.34 445397306722040
10:46:43 XLON 109 112.34 445397306722041
10:48:04 XLON 65 112.36 445397306722109
10:48:04 XLON 3482 112.36 445397306722110
10:48:29 XLON 9979 112.40 445397306722191
10:49:10 XLON 2409 112.40 445397306722229
10:49:10 XLON 6476 112.40 445397306722230
10:49:15 XLON 3000 112.40 445397306722234
10:49:15 XLON 499 112.40 445397306722235
10:49:36 XLON 649 112.40 445397306722249
10:49:36 XLON 5787 112.40 445397306722250
10:50:18 XLON 12914 112.38 445397306722328
10:52:42 XLON 7440 112.40 445397306722478
10:52:42 XLON 8470 112.40 445397306722479
10:54:36 XLON 7124 112.40 445397306722623
10:54:36 XLON 190 112.40 445397306722624
10:54:41 XLON 2881 112.40 445397306722625
10:54:41 XLON 3421 112.40 445397306722626
10:54:41 XLON 1995 112.40 445397306722627
10:56:14 XLON 2800 112.40 445397306722710
10:56:14 XLON 3026 112.40 445397306722711
10:56:14 XLON 3400 112.40 445397306722712
10:56:14 XLON 3000 112.40 445397306722713
10:56:14 XLON 3326 112.40 445397306722714
10:56:19 XLON 3000 112.40 445397306722720
10:56:19 XLON 2961 112.40 445397306722721
10:56:19 XLON 3266 112.40 445397306722722
10:56:24 XLON 3000 112.40 445397306722727
10:56:24 XLON 3326 112.40 445397306722728
10:56:24 XLON 1200 112.40 445397306722729
10:56:24 XLON 1158 112.40 445397306722730
10:57:43 XLON 3000 112.38 445397306722944
10:57:43 XLON 8205 112.38 445397306722945
10:57:43 XLON 2979 112.38 445397306722946
10:57:43 XLON 2467 112.38 445397306722947
10:57:43 XLON 307 112.38 445397306722948
10:59:30 XLON 3000 112.40 445397306723113
10:59:30 XLON 3000 112.40 445397306723114
10:59:30 XLON 3171 112.40 445397306723115
10:59:30 XLON 1200 112.40 445397306723116
10:59:30 XLON 2972 112.40 445397306723117
11:00:54 XLON 7415 112.38 445397306723213
11:03:06 XLON 8602 112.50 445397306723429
11:03:06 XLON 11742 112.48 445397306723430
11:03:06 XLON 4168 112.48 445397306723431
11:03:51 XLON 3000 112.46 445397306723495
11:03:51 XLON 3357 112.46 445397306723496
11:03:51 XLON 6867 112.46 445397306723497
11:03:51 XLON 2549 112.46 445397306723498
11:05:14 XLON 2313 112.42 445397306723604
11:05:14 XLON 6595 112.42 445397306723605
11:06:52 XLON 3000 112.50 445397306723707
11:06:52 XLON 2304 112.50 445397306723708
11:07:12 XLON 1884 112.50 445397306723723
11:07:12 XLON 2827 112.50 445397306723724
11:07:48 XLON 3000 112.50 445397306723944
11:08:06 XLON 8181 112.50 445397306723965
11:08:14 XLON 3000 112.50 445397306723989
11:08:14 XLON 64 112.50 445397306723990
11:08:14 XLON 1492 112.50 445397306723991
11:08:28 XLON 2985 112.50 445397306724013
11:08:28 XLON 2515 112.50 445397306724014
11:08:37 XLON 3419 112.50 445397306724033
11:08:45 XLON 3419 112.50 445397306724047
11:10:05 XLON 3000 112.48 445397306724128
11:10:05 XLON 1650 112.48 445397306724129
11:10:13 XLON 6962 112.46 445397306724139
11:10:20 XLON 4970 112.46 445397306724145
11:11:48 XLON 2618 112.54 445397306724251
11:11:48 XLON 3000 112.54 445397306724252
11:12:02 XLON 10251 112.52 445397306724260
11:12:02 XLON 3000 112.52 445397306724261
11:13:11 XLON 13715 112.42 445397306724331
11:17:18 XLON 15910 112.44 445397306724632
11:17:18 XLON 3000 112.44 445397306724646
11:17:18 XLON 4514 112.44 445397306724648
11:17:37 XLON 1151 112.44 445397306724662
11:17:37 XLON 6387 112.44 445397306724663
11:17:37 XLON 2700 112.44 445397306724664
11:17:37 XLON 2221 112.44 445397306724665
11:18:06 XLON 10707 112.40 445397306724697
11:18:51 XLON 3466 112.40 445397306724727
11:20:02 XLON 14865 112.44 445397306724825
11:24:21 XLON 3082 112.42 445397306725096
11:24:21 XLON 3465 112.42 445397306725097
11:24:27 XLON 6561 112.42 445397306725108
11:24:27 XLON 2802 112.42 445397306725109
11:24:28 XLON 4336 112.42 445397306725110
11:24:34 XLON 9508 112.42 445397306725121
11:25:36 XLON 6930 112.38 445397306725178
11:28:37 XLON 15910 112.44 445397306725436
11:28:51 XLON 1 112.46 445397306725473
11:28:51 XLON 3710 112.46 445397306725474
11:31:42 XLON 951 112.52 445397306725707
11:31:42 XLON 6779 112.52 445397306725709
11:31:42 XLON 8180 112.52 445397306725715
11:31:42 XLON 3477 112.52 445397306725725
11:31:42 XLON 12433 112.52 445397306725727
11:31:48 XLON 65 112.52 445397306725753
11:31:48 XLON 3000 112.52 445397306725754
11:32:36 XLON 6840 112.52 445397306725813
11:33:36 XLON 120 112.56 445397306725883
11:33:36 XLON 6793 112.56 445397306725884
11:33:49 XLON 15910 112.56 445397306725896
11:34:04 XLON 3000 112.62 445397306725903
11:34:11 XLON 3000 112.62 445397306725938
11:34:11 XLON 771 112.62 445397306725939
11:35:43 XLON 1 112.66 445397306726056
11:35:43 XLON 2277 112.66 445397306726057
11:35:43 XLON 3000 112.66 445397306726058
11:35:43 XLON 903 112.66 445397306726059
11:35:48 XLON 3000 112.66 445397306726061
11:35:48 XLON 1741 112.66 445397306726062
11:35:53 XLON 121 112.66 445397306726063
11:35:53 XLON 3000 112.66 445397306726064
11:37:22 XLON 3000 112.60 445397306726166
11:37:22 XLON 7715 112.60 445397306726167
11:37:22 XLON 3357 112.60 445397306726168
11:37:22 XLON 100 112.60 445397306726169
11:37:27 XLON 3000 112.60 445397306726171
11:37:27 XLON 639 112.60 445397306726172
11:38:54 XLON 14865 112.62 445397306726323
11:41:15 XLON 14354 112.68 445397306726491
11:45:49 XLON 3000 112.80 445397306726855
11:45:49 XLON 1936 112.80 445397306726856
11:45:54 XLON 413 112.80 445397306726860
11:45:54 XLON 3000 112.80 445397306726861
11:45:59 XLON 1921 112.80 445397306726864
11:45:59 XLON 123 112.80 445397306726865
11:45:59 XLON 2617 112.80 445397306726866
11:48:36 XLON 171 112.84 445397306727047
11:48:42 XLON 2 112.88 445397306727053
11:49:13 XLON 15908 112.88 445397306727117
11:49:13 XLON 15910 112.88 445397306727121
11:49:14 XLON 3500 112.88 445397306727122
11:49:14 XLON 3517 112.88 445397306727123
11:49:14 XLON 3000 112.88 445397306727124
11:49:14 XLON 2315 112.88 445397306727125
11:49:14 XLON 1740 112.88 445397306727126
11:49:19 XLON 1758 112.88 445397306727127
11:49:19 XLON 1894 112.88 445397306727128
11:49:19 XLON 850 112.88 445397306727129
11:49:19 XLON 3000 112.88 445397306727130
11:49:30 XLON 65 112.88 445397306727133
11:49:30 XLON 3000 112.88 445397306727134
11:50:11 XLON 9856 112.86 445397306727205
11:54:11 XLON 15910 112.86 445397306727549
11:54:19 XLON 15910 112.90 445397306727580
11:54:34 XLON 1242 112.88 445397306727605
11:54:34 XLON 13461 112.88 445397306727606
11:54:45 XLON 3000 112.86 445397306727613
11:54:45 XLON 1047 112.86 445397306727614
11:56:14 XLON 4466 112.86 445397306727750
11:56:14 XLON 2469 112.86 445397306727751
11:56:14 XLON 6470 112.86 445397306727752
11:57:52 XLON 3000 112.80 445397306727934
11:57:52 XLON 1961 112.80 445397306727935
11:57:57 XLON 4281 112.80 445397306727936
11:59:21 XLON 6175 112.80 445397306728049
11:59:23 XLON 3452 112.78 445397306728061
12:00:19 XLON 12427 112.78 445397306728132
12:00:38 XLON 100 112.74 445397306728172
12:01:37 XLON 15770 112.76 445397306728252
12:01:37 XLON 3000 112.76 445397306728253
12:02:37 XLON 4003 112.86 445397306728323
12:02:38 XLON 2641 112.92 445397306728331
12:03:50 XLON 6396 112.94 445397306728370
12:03:50 XLON 15285 112.94 445397306728372
12:04:00 XLON 3000 112.92 445397306728398
12:04:00 XLON 759 112.94 445397306728399
12:05:31 XLON 3000 112.90 445397306728490
12:05:31 XLON 702 112.90 445397306728491
12:05:59 XLON 1381 112.86 445397306728512
12:05:59 XLON 2983 112.86 445397306728513
12:05:59 XLON 3423 112.86 445397306728514
12:05:59 XLON 1110 112.86 445397306728515
12:07:42 XLON 65 112.86 445397306728679
12:07:42 XLON 2303 112.86 445397306728680
12:07:42 XLON 2540 112.86 445397306728681
12:07:49 XLON 1883 112.86 445397306728683
12:07:49 XLON 3000 112.86 445397306728684
12:07:51 XLON 653 112.84 445397306728694
12:07:51 XLON 5533 112.84 445397306728695
12:09:55 XLON 5358 112.90 445397306728893
12:09:55 XLON 3357 112.90 445397306728894
12:09:55 XLON 1200 112.90 445397306728895
12:09:55 XLON 1200 112.90 445397306728896
12:09:55 XLON 4740 112.90 445397306728897
12:12:49 XLON 15873 113.00 445397306729178
12:13:10 XLON 14358 112.96 445397306729204
12:13:10 XLON 1552 112.96 445397306729205
12:15:09 XLON 15910 113.14 445397306729378
12:17:10 XLON 1877 112.96 445397306729587
12:17:10 XLON 13587 112.96 445397306729588
12:17:51 XLON 2066 112.98 445397306729658
12:17:51 XLON 1523 113.00 445397306729659
12:20:07 XLON 3000 113.02 445397306729797
12:20:21 XLON 3400 113.00 445397306729803
12:20:21 XLON 2244 113.00 445397306729804
12:20:21 XLON 2926 113.00 445397306729805
12:21:34 XLON 2528 112.98 445397306729918
12:22:58 XLON 3000 113.06 445397306730043
12:22:58 XLON 1980 113.06 445397306730044
12:22:58 XLON 14508 113.04 445397306730045
12:23:46 XLON 2540 113.04 445397306730085
12:23:46 XLON 3000 113.04 445397306730086
12:23:46 XLON 7684 113.04 445397306730087
12:23:46 XLON 182 113.04 445397306730088
12:26:21 XLON 8282 113.02 445397306730208
12:26:21 XLON 1925 113.02 445397306730209
12:26:26 XLON 2595 113.02 445397306730242
12:26:26 XLON 2461 113.02 445397306730243
12:27:31 XLON 13802 113.04 445397306730348
12:27:54 XLON 3000 113.06 445397306730410
12:29:33 XLON 13253 113.02 445397306730520
12:31:41 XLON 15910 113.04 445397306730746
12:34:04 XLON 7177 113.00 445397306730939
12:34:04 XLON 65 113.00 445397306730940
12:34:04 XLON 287 113.00 445397306730941
12:34:44 XLON 8263 113.00 445397306730975
12:37:11 XLON 15895 113.04 445397306731181
12:37:11 XLON 3000 113.06 445397306731183
12:37:11 XLON 2494 113.06 445397306731184
12:37:11 XLON 2417 113.06 445397306731185
12:38:15 XLON 3000 113.06 445397306731272
12:38:52 XLON 4987 113.04 445397306731309
12:40:03 XLON 15897 113.04 445397306731395
12:42:11 XLON 3 113.08 445397306731503
12:42:11 XLON 3370 113.08 445397306731504
12:43:19 XLON 9786 113.16 445397306731607
12:43:19 XLON 6124 113.16 445397306731608
12:43:20 XLON 3000 113.16 445397306731610
12:43:20 XLON 11074 113.16 445397306731611
12:46:06 XLON 7239 113.16 445397306731928
12:46:12 XLON 7095 113.20 445397306731949
12:47:06 XLON 15910 113.18 445397306732020
12:49:14 XLON 7547 113.14 445397306732238
12:49:14 XLON 1091 113.14 445397306732239
12:49:19 XLON 1331 113.14 445397306732245
12:49:19 XLON 65 113.14 445397306732246
12:49:19 XLON 2814 113.14 445397306732247
12:49:24 XLON 6216 113.14 445397306732257
12:52:57 XLON 3592 113.14 445397306732541
12:52:57 XLON 180 113.14 445397306732542
12:53:32 XLON 3000 113.20 445397306732580
12:53:33 XLON 3751 113.20 445397306732581
12:53:33 XLON 2094 113.20 445397306732582
12:53:37 XLON 3400 113.20 445397306732589
12:53:37 XLON 3000 113.20 445397306732590
12:53:37 XLON 3000 113.20 445397306732591
12:53:37 XLON 3388 113.20 445397306732592
12:53:37 XLON 487 113.20 445397306732593
12:53:54 XLON 3000 113.18 445397306732609
12:53:54 XLON 1980 113.18 445397306732610
12:55:07 XLON 4371 113.16 445397306732706
12:55:07 XLON 9222 113.16 445397306732707
12:58:00 XLON 15910 113.14 445397306732889
12:58:07 XLON 15910 113.22 445397306732916
12:59:39 XLON 8575 113.20 445397306733081
12:59:39 XLON 7335 113.20 445397306733082
12:59:39 XLON 3205 113.20 445397306733084
13:03:20 XLON 3400 113.24 445397306733368
13:06:13 XLON 2277 113.28 445397306733552
13:06:13 XLON 1611 113.28 445397306733553
13:06:13 XLON 12022 113.28 445397306733554
13:06:13 XLON 3898 113.28 445397306733559
13:06:13 XLON 4412 113.28 445397306733560
13:06:13 XLON 7600 113.28 445397306733561
13:07:06 XLON 3810 113.28 445397306733662
13:07:06 XLON 12100 113.28 445397306733676
13:07:08 XLON 100 113.28 445397306733685
13:07:08 XLON 3000 113.28 445397306733686
13:07:25 XLON 6127 113.26 445397306733765
13:08:28 XLON 6156 113.28 445397306733988
13:11:17 XLON 1919 113.32 445397306734135
13:11:17 XLON 3000 113.32 445397306734136
13:11:31 XLON 1000 113.30 445397306734164
13:11:31 XLON 3000 113.30 445397306734165
13:11:31 XLON 792 113.30 445397306734166
13:11:36 XLON 899 113.32 445397306734176
13:11:41 XLON 3000 113.32 445397306734178
13:11:41 XLON 899 113.32 445397306734179
13:12:21 XLON 1043 113.34 445397306734240
13:12:21 XLON 3474 113.34 445397306734241
13:12:21 XLON 3000 113.34 445397306734242
13:12:21 XLON 65 113.34 445397306734243
13:13:18 XLON 3451 113.32 445397306734297
13:13:18 XLON 3451 113.32 445397306734298
13:13:18 XLON 3000 113.32 445397306734299
13:14:25 XLON 4346 113.34 445397306734401
13:14:25 XLON 2407 113.34 445397306734402
13:14:38 XLON 15910 113.32 445397306734423
13:15:37 XLON 3540 113.34 445397306734537
13:15:52 XLON 3400 113.32 445397306734595
13:15:52 XLON 3896 113.32 445397306734596
13:15:52 XLON 3896 113.34 445397306734597
13:15:52 XLON 2333 113.34 445397306734598
13:15:52 XLON 1247 113.34 445397306734599
13:16:06 XLON 1199 113.30 445397306734608
13:16:06 XLON 2298 113.30 445397306734609
13:17:21 XLON 12936 113.32 445397306734662
13:19:03 XLON 2300 113.30 445397306734791
13:19:03 XLON 3598 113.30 445397306734792
13:19:03 XLON 7718 113.30 445397306734793
13:19:03 XLON 2914 113.30 445397306734794
13:20:52 XLON 3575 113.24 445397306734895
13:20:58 XLON 2306 113.24 445397306734908
13:20:58 XLON 3298 113.24 445397306734909
13:21:11 XLON 4581 113.24 445397306734935
13:21:20 XLON 3000 113.24 445397306734944
13:23:13 XLON 3682 113.22 445397306735056
13:23:13 XLON 2796 113.22 445397306735057
13:23:13 XLON 1200 113.22 445397306735058
13:23:13 XLON 6290 113.22 445397306735059
13:23:13 XLON 219 113.22 445397306735060
13:24:01 XLON 1 113.14 445397306735142
13:24:01 XLON 2394 113.14 445397306735143
13:24:01 XLON 2352 113.14 445397306735144
13:24:30 XLON 3000 113.10 445397306735205
13:24:30 XLON 2061 113.10 445397306735206
13:24:36 XLON 416 113.10 445397306735207
13:24:36 XLON 115 113.10 445397306735208
13:24:36 XLON 7801 113.10 445397306735209
13:24:36 XLON 2773 113.08 445397306735211
13:24:36 XLON 3286 113.08 445397306735212
13:25:34 XLON 9113 113.12 445397306735291
13:27:04 XLON 15464 113.10 445397306735403
13:30:01 XLON 14797 113.08 445397306735610
13:30:30 XLON 3271 113.22 445397306735855
13:30:40 XLON 3718 113.26 445397306735910
13:30:45 XLON 3718 113.26 445397306735924
13:30:54 XLON 5255 113.26 445397306736031
13:32:57 XLON 2287 113.20 445397306736326
13:33:15 XLON 13498 113.20 445397306736351
13:33:15 XLON 3791 113.20 445397306736354
13:33:15 XLON 12119 113.20 445397306736355
13:34:31 XLON 2765 113.28 445397306736554
13:34:31 XLON 2439 113.28 445397306736555
13:34:31 XLON 3000 113.28 445397306736556
13:34:36 XLON 1994 113.28 445397306736561
13:34:36 XLON 3000 113.28 445397306736562
13:34:36 XLON 2520 113.28 445397306736563
13:34:41 XLON 3000 113.28 445397306736578
13:34:41 XLON 420 113.28 445397306736579
13:35:46 XLON 3000 113.30 445397306736721
13:37:04 XLON 15910 113.34 445397306736900
13:37:04 XLON 9783 113.34 445397306736908
13:37:55 XLON 3400 113.40 445397306737047
13:37:55 XLON 2796 113.40 445397306737048
13:37:55 XLON 2546 113.40 445397306737049
13:38:00 XLON 454 113.40 445397306737054
13:38:00 XLON 3092 113.40 445397306737055
13:38:00 XLON 3819 113.40 445397306737056
13:40:11 XLON 1979 113.36 445397306737326
13:40:11 XLON 13649 113.36 445397306737327
13:40:11 XLON 3400 113.36 445397306737330
13:40:23 XLON 3610 113.36 445397306737356
13:40:23 XLON 181 113.36 445397306737357
13:40:52 XLON 9439 113.40 445397306737416
13:42:58 XLON 15134 113.44 445397306737590
13:43:23 XLON 1345 113.46 445397306737617
13:43:39 XLON 8964 113.46 445397306737639
13:43:39 XLON 5545 113.46 445397306737640
13:45:05 XLON 15853 113.52 445397306737751
13:45:05 XLON 2900 113.52 445397306737756
13:45:05 XLON 4100 113.52 445397306737757
13:45:05 XLON 3672 113.52 445397306737758
13:45:05 XLON 1978 113.52 445397306737759
13:46:49 XLON 2256 113.46 445397306737894
13:46:49 XLON 986 113.46 445397306737895
13:47:12 XLON 1869 113.46 445397306737918
13:47:12 XLON 2226 113.46 445397306737919
13:47:22 XLON 7605 113.46 445397306737931
13:47:22 XLON 4362 113.46 445397306737932
13:50:39 XLON 15910 113.58 445397306738241
13:50:40 XLON 3000 113.54 445397306738247
13:50:40 XLON 2776 113.54 445397306738248
13:50:45 XLON 224 113.54 445397306738260
13:50:45 XLON 3000 113.54 445397306738261
13:50:50 XLON 3000 113.54 445397306738272
13:50:50 XLON 3610 113.54 445397306738273
13:50:50 XLON 1555 113.54 445397306738274
13:51:40 XLON 8947 113.54 445397306738340
13:51:40 XLON 5511 113.54 445397306738341
13:52:16 XLON 6802 113.54 445397306738389
13:52:16 XLON 2587 113.54 445397306738390
13:52:27 XLON 6653 113.50 445397306738399
13:54:27 XLON 15846 113.54 445397306738589
13:54:27 XLON 2900 113.54 445397306738590
13:54:27 XLON 3000 113.54 445397306738591
13:54:27 XLON 1019 113.54 445397306738592
13:56:17 XLON 8928 113.52 445397306738707
13:56:17 XLON 3400 113.52 445397306738708
13:56:17 XLON 3000 113.52 445397306738709
13:56:17 XLON 3865 113.54 445397306738710
13:56:26 XLON 7563 113.54 445397306738717
13:57:50 XLON 7924 113.54 445397306738820
13:57:50 XLON 6714 113.54 445397306738821
13:59:25 XLON 3000 113.52 445397306738948
13:59:25 XLON 3115 113.52 445397306738949
13:59:25 XLON 593 113.52 445397306738950
13:59:25 XLON 11 113.52 445397306738951
14:00:04 XLON 8049 113.52 445397306739023
14:00:04 XLON 427 113.52 445397306739024
14:00:43 XLON 3000 113.54 445397306739155
14:00:43 XLON 2090 113.54 445397306739156
14:00:43 XLON 3753 113.54 445397306739157
14:01:25 XLON 7173 113.58 445397306739212
14:02:18 XLON 15829 113.58 445397306739333
14:03:30 XLON 1702 113.56 445397306739507
14:03:30 XLON 2430 113.56 445397306739508
14:03:30 XLON 3000 113.56 445397306739509
14:03:55 XLON 8696 113.54 445397306739542
14:03:55 XLON 2900 113.54 445397306739543
14:03:55 XLON 3000 113.54 445397306739544
14:03:55 XLON 3420 113.54 445397306739545
14:03:55 XLON 1644 113.56 445397306739546
14:04:32 XLON 6779 113.56 445397306739633
14:06:36 XLON 791 113.48 445397306740083
14:06:36 XLON 13256 113.48 445397306740084
14:07:20 XLON 9034 113.48 445397306740155
14:07:20 XLON 2796 113.50 445397306740156
14:07:20 XLON 3000 113.50 445397306740157
14:07:20 XLON 1041 113.50 445397306740158
14:08:17 XLON 15910 113.46 445397306740212
14:10:24 XLON 3646 113.52 445397306740341
14:10:24 XLON 1450 113.52 445397306740342
14:10:29 XLON 1199 113.52 445397306740351
14:10:29 XLON 1871 113.52 445397306740352
14:10:29 XLON 3513 113.52 445397306740353
14:11:09 XLON 4351 113.48 445397306740422
14:11:14 XLON 6211 113.54 445397306740449
14:11:14 XLON 3614 113.54 445397306740450
14:11:57 XLON 3699 113.50 445397306740522
14:11:57 XLON 185 113.50 445397306740523
14:12:21 XLON 3753 113.52 445397306740590
14:12:51 XLON 3610 113.52 445397306740619
14:12:51 XLON 666 113.52 445397306740620
14:13:25 XLON 1249 113.72 445397306740717
14:13:25 XLON 3000 113.72 445397306740718
14:13:25 XLON 700 113.72 445397306740719
14:13:31 XLON 5002 113.70 445397306740735
14:13:31 XLON 3400 113.72 445397306740738
14:13:31 XLON 3000 113.72 445397306740739
14:13:31 XLON 1208 113.72 445397306740740
14:13:58 XLON 10597 113.66 445397306740777
14:15:09 XLON 7115 113.56 445397306740908
14:15:09 XLON 8795 113.56 445397306740909
14:16:46 XLON 3400 113.50 445397306741032
14:16:46 XLON 170 113.50 445397306741033
14:16:51 XLON 1506 113.50 445397306741037
14:16:51 XLON 1989 113.50 445397306741038
14:17:01 XLON 45 113.50 445397306741047
14:17:31 XLON 3000 113.54 445397306741089
14:17:36 XLON 3000 113.54 445397306741116
14:17:36 XLON 3045 113.54 445397306741117
14:17:57 XLON 3400 113.52 445397306741183
14:17:57 XLON 2892 113.52 445397306741184
14:17:57 XLON 3000 113.52 445397306741185
14:17:57 XLON 608 113.52 445397306741186
14:18:02 XLON 2984 113.50 445397306741191
14:18:02 XLON 2591 113.50 445397306741192
14:19:14 XLON 3000 113.48 445397306741283
14:19:14 XLON 2283 113.48 445397306741284
14:19:19 XLON 211 113.48 445397306741285
14:19:19 XLON 3000 113.48 445397306741286
14:19:24 XLON 2039 113.48 445397306741292
14:19:24 XLON 2542 113.48 445397306741293
14:20:04 XLON 3000 113.46 445397306741340
14:20:42 XLON 673 113.46 445397306741388
14:20:42 XLON 3000 113.46 445397306741389
14:21:33 XLON 9962 113.42 445397306741460
14:22:38 XLON 2454 113.44 445397306741622
14:22:38 XLON 13359 113.44 445397306741623
14:23:41 XLON 3288 113.42 445397306741724
14:23:41 XLON 15910 113.42 445397306741723
14:25:00 XLON 67 113.52 445397306741861
14:25:00 XLON 2432 113.52 445397306741862
14:25:00 XLON 4202 113.52 445397306741863
14:25:00 XLON 12564 113.48 445397306741868
14:25:16 XLON 10062 113.46 445397306741901
14:26:20 XLON 15103 113.46 445397306742031
14:27:50 XLON 3810 113.34 445397306742253
14:27:50 XLON 620 113.34 445397306742254
14:27:50 XLON 2380 113.34 445397306742255
14:27:50 XLON 9100 113.34 445397306742256
14:27:50 XLON 3400 113.36 445397306742262
14:27:50 XLON 2159 113.36 445397306742263
14:28:18 XLON 3000 113.48 445397306742310
14:28:18 XLON 1183 113.48 445397306742311
14:28:23 XLON 3598 113.44 445397306742313
14:28:23 XLON 3000 113.44 445397306742314
14:28:23 XLON 4185 113.44 445397306742315
14:30:14 XLON 15910 113.42 445397306742618
14:30:21 XLON 3000 113.46 445397306742670
14:30:21 XLON 8228 113.46 445397306742671
14:30:21 XLON 3 113.46 445397306742658
14:30:27 XLON 12728 113.42 445397306742702
14:30:27 XLON 3182 113.42 445397306742703
14:30:28 XLON 15910 113.42 445397306742722
14:30:51 XLON 3290 113.50 445397306742807
14:31:01 XLON 13052 113.46 445397306742812
14:31:44 XLON 3000 113.26 445397306743075
14:31:44 XLON 1200 113.26 445397306743076
14:31:44 XLON 1200 113.28 445397306743077
14:31:44 XLON 1200 113.28 445397306743078
14:31:44 XLON 2173 113.28 445397306743079
14:31:51 XLON 8793 113.26 445397306743108
14:32:13 XLON 460 113.20 445397306743271
14:32:22 XLON 10000 113.22 445397306743311
14:32:22 XLON 1766 113.22 445397306743312
14:33:07 XLON 5710 113.24 445397306743486
14:33:28 XLON 6782 113.24 445397306743570
14:33:28 XLON 5023 113.24 445397306743571
14:33:28 XLON 3000 113.24 445397306743573
14:33:28 XLON 1516 113.24 445397306743574
14:34:02 XLON 2065 113.28 445397306743699
14:34:02 XLON 985 113.28 445397306743700
14:34:02 XLON 3000 113.28 445397306743702
14:34:02 XLON 902 113.28 445397306743703
14:34:02 XLON 4310 113.28 445397306743704
14:34:42 XLON 10403 113.20 445397306743859
14:34:42 XLON 5507 113.20 445397306743860
14:34:43 XLON 10000 113.20 445397306743863
14:34:43 XLON 5910 113.20 445397306743864
14:34:56 XLON 3203 113.18 445397306743890
14:35:22 XLON 15871 113.16 445397306743957
14:36:01 XLON 1258 113.16 445397306744066
14:36:01 XLON 1516 113.16 445397306744067
14:36:01 XLON 1200 113.16 445397306744068
14:36:01 XLON 4218 113.16 445397306744069
14:36:01 XLON 1729 113.16 445397306744070
14:36:01 XLON 2811 113.16 445397306744071
14:36:01 XLON 1200 113.16 445397306744072
14:36:01 XLON 2876 113.16 445397306744073
14:36:51 XLON 12185 113.24 445397306744208
14:37:06 XLON 14621 113.26 445397306744262
14:37:06 XLON 1115 113.26 445397306744263
14:38:23 XLON 1010 113.36 445397306744448
14:38:23 XLON 500 113.36 445397306744449
14:38:23 XLON 2000 113.36 445397306744450
14:38:23 XLON 2000 113.36 445397306744451
14:38:23 XLON 1030 113.36 445397306744452
14:38:23 XLON 3000 113.36 445397306744453
14:38:23 XLON 6023 113.36 445397306744454
14:38:39 XLON 3768 113.32 445397306744531
14:38:39 XLON 1000 113.32 445397306744534
14:39:07 XLON 15909 113.32 445397306744581
14:39:07 XLON 1 113.32 445397306744582
14:39:07 XLON 15909 113.32 445397306744583
14:39:08 XLON 1 113.32 445397306744587
14:39:14 XLON 3000 113.34 445397306744610
14:39:14 XLON 465 113.36 445397306744611
14:39:47 XLON 11411 113.32 445397306744744
14:39:47 XLON 4499 113.32 445397306744745
14:39:52 XLON 1200 113.32 445397306744807
14:39:52 XLON 6144 113.32 445397306744808
14:39:52 XLON 2324 113.32 445397306744809
14:39:52 XLON 115 113.32 445397306744810
14:40:08 XLON 14079 113.28 445397306744854
14:40:47 XLON 10363 113.20 445397306744972
14:40:47 XLON 5547 113.20 445397306744973
14:40:50 XLON 3279 113.20 445397306744979
14:41:23 XLON 3000 113.24 445397306745085
14:41:41 XLON 2718 113.26 445397306745178
14:41:41 XLON 2828 113.26 445397306745179
14:41:46 XLON 3842 113.26 445397306745204
14:42:11 XLON 3400 113.26 445397306745258
14:42:11 XLON 3000 113.28 445397306745259
14:42:11 XLON 3400 113.28 445397306745260
14:42:11 XLON 3410 113.28 445397306745261
14:42:22 XLON 3000 113.28 445397306745310
14:42:22 XLON 3514 113.28 445397306745311
14:43:12 XLON 641 113.28 445397306745442
14:43:12 XLON 14786 113.28 445397306745443
14:43:12 XLON 483 113.28 445397306745444
14:44:34 XLON 3000 113.46 445397306745673
14:44:34 XLON 1000 113.42 445397306745676
14:44:41 XLON 1000 113.42 445397306745725
14:44:44 XLON 500 113.46 445397306745731
14:44:44 XLON 500 113.46 445397306745732
14:44:45 XLON 1000 113.46 445397306745733
14:44:45 XLON 5500 113.46 445397306745734
14:44:45 XLON 1000 113.46 445397306745735
14:44:45 XLON 1000 113.46 445397306745736
14:44:46 XLON 1 113.46 445397306745737
14:44:50 XLON 1000 113.46 445397306745739
14:44:50 XLON 1000 113.46 445397306745740
14:44:50 XLON 1000 113.46 445397306745741
14:44:50 XLON 3409 113.46 445397306745742
14:45:26 XLON 9644 113.48 445397306745931
14:45:26 XLON 6266 113.48 445397306745932
14:45:27 XLON 4152 113.48 445397306745944
14:45:36 XLON 3000 113.48 445397306745977
14:45:36 XLON 12122 113.48 445397306745978
14:45:36 XLON 788 113.48 445397306745979
14:45:40 XLON 15910 113.46 445397306745993
14:45:51 XLON 7201 113.48 445397306746053
14:46:41 XLON 8983 113.50 445397306746247
14:46:41 XLON 6927 113.50 445397306746248
14:46:41 XLON 3400 113.48 445397306746250
14:46:41 XLON 300 113.48 445397306746251
14:46:51 XLON 65 113.48 445397306746276
14:46:51 XLON 2361 113.48 445397306746277
14:46:51 XLON 3000 113.48 445397306746278
14:47:21 XLON 4509 113.48 445397306746431
14:47:21 XLON 178 113.48 445397306746432
14:47:54 XLON 4229 113.48 445397306746492
14:47:54 XLON 11681 113.48 445397306746493
14:47:54 XLON 3000 113.48 445397306746494
14:47:54 XLON 1245 113.48 445397306746495
14:47:59 XLON 6052 113.44 445397306746515
14:47:59 XLON 1200 113.44 445397306746516
14:47:59 XLON 8658 113.44 445397306746517
14:48:07 XLON 1310 113.50 445397306746568
14:48:07 XLON 8000 113.50 445397306746569
14:48:31 XLON 1500 113.50 445397306746675
14:48:31 XLON 1000 113.50 445397306746676
14:48:32 XLON 1000 113.50 445397306746677
14:48:32 XLON 500 113.50 445397306746678
14:48:38 XLON 2000 113.50 445397306746686
14:48:44 XLON 9851 113.50 445397306746711
14:49:09 XLON 3000 113.42 445397306746781
14:49:12 XLON 13167 113.38 445397306746813
14:49:40 XLON 20 113.38 445397306746926
14:49:40 XLON 2000 113.38 445397306746928
14:49:40 XLON 2000 113.38 445397306746927
14:49:43 XLON 3176 113.38 445397306746946
14:49:43 XLON 5538 113.38 445397306746947
14:49:43 XLON 1440 113.38 445397306746948
14:49:43 XLON 1736 113.38 445397306746949
14:50:35 XLON 15726 113.44 445397306747069
14:51:35 XLON 1491 113.44 445397306747256
14:51:35 XLON 14283 113.44 445397306747257
14:52:12 XLON 1511 113.44 445397306747321
14:52:12 XLON 2722 113.44 445397306747322
14:52:19 XLON 13234 113.42 445397306747347
14:52:19 XLON 2676 113.42 445397306747348
14:52:24 XLON 11809 113.38 445397306747375
14:53:00 XLON 4198 113.32 445397306747450
14:53:00 XLON 2341 113.32 445397306747451
14:53:00 XLON 64 113.32 445397306747452
14:53:00 XLON 5252 113.32 445397306747453
14:53:11 XLON 3918 113.30 445397306747483
14:53:52 XLON 4439 113.42 445397306747584
14:53:57 XLON 3000 113.42 445397306747585
14:54:05 XLON 3333 113.42 445397306747594
14:54:14 XLON 4439 113.42 445397306747610
14:54:14 XLON 2032 113.42 445397306747611
14:54:18 XLON 7187 113.38 445397306747618
14:54:19 XLON 1000 113.38 445397306747632
14:54:54 XLON 6271 113.38 445397306747705
14:54:54 XLON 3000 113.38 445397306747710
14:54:54 XLON 12910 113.38 445397306747711
14:55:36 XLON 1924 113.38 445397306747810
14:55:36 XLON 1373 113.38 445397306747811
14:55:43 XLON 3300 113.36 445397306747838
14:55:43 XLON 3000 113.36 445397306747839
14:55:43 XLON 4569 113.36 445397306747840
14:55:43 XLON 1824 113.36 445397306747841
14:56:05 XLON 15910 113.32 445397306747912
14:56:30 XLON 3218 113.24 445397306748034
14:57:05 XLON 1884 113.24 445397306748163
14:57:12 XLON 899 113.22 445397306748188
14:57:12 XLON 4257 113.22 445397306748189
14:57:43 XLON 1000 113.20 445397306748275
14:57:43 XLON 7009 113.22 445397306748276
14:58:26 XLON 1498 113.18 445397306748337
14:58:26 XLON 1150 113.18 445397306748340
14:58:39 XLON 4210 113.18 445397306748358
14:58:39 XLON 9052 113.18 445397306748359
14:58:40 XLON 1000 113.14 445397306748366
14:58:49 XLON 7000 113.14 445397306748401
14:59:07 XLON 1000 113.14 445397306748486
14:59:07 XLON 1000 113.14 445397306748487
14:59:32 XLON 15910 113.16 445397306748558
14:59:34 XLON 3660 113.18 445397306748573
14:59:35 XLON 4352 113.20 445397306748585
14:59:35 XLON 1866 113.20 445397306748586
14:59:40 XLON 3000 113.22 445397306748611
14:59:40 XLON 7809 113.22 445397306748612
15:00:30 XLON 1500 113.20 445397306748774
15:00:30 XLON 4500 113.20 445397306748775
15:00:41 XLON 1 113.22 445397306748825
15:00:41 XLON 1049 113.22 445397306748826
15:00:41 XLON 2443 113.22 445397306748827
15:01:04 XLON 4942 113.16 445397306748887
15:01:04 XLON 15910 113.14 445397306748893
15:01:14 XLON 4275 113.14 445397306748910
15:01:21 XLON 11655 113.12 445397306748948
15:01:21 XLON 4323 113.14 445397306748950
15:01:49 XLON 2347 113.14 445397306749018
15:01:49 XLON 5993 113.14 445397306749019
15:02:01 XLON 3267 113.14 445397306749037
15:02:24 XLON 4000 113.10 445397306749097
15:02:24 XLON 11910 113.10 445397306749098
15:02:25 XLON 500 113.10 445397306749099
15:02:25 XLON 2703 113.10 445397306749100
15:02:59 XLON 15258 113.10 445397306749184
15:03:47 XLON 13420 113.06 445397306749317
15:04:09 XLON 2000 113.02 445397306749410
15:04:13 XLON 193 113.06 445397306749434
15:04:13 XLON 3000 113.06 445397306749435
15:04:19 XLON 3343 113.02 445397306749457
15:04:20 XLON 2000 113.02 445397306749459
15:04:21 XLON 3000 113.02 445397306749460
15:04:21 XLON 2394 113.02 445397306749461
15:05:26 XLON 3000 113.14 445397306749734
15:05:26 XLON 2796 113.16 445397306749735
15:05:26 XLON 3400 113.16 445397306749736
15:05:26 XLON 1200 113.16 445397306749737
15:05:26 XLON 3000 113.16 445397306749738
15:05:26 XLON 831 113.16 445397306749739
15:05:37 XLON 15910 113.10 445397306749762
15:05:37 XLON 3000 113.10 445397306749763
15:06:00 XLON 7791 113.04 445397306749865
15:08:20 XLON 506 113.10 445397306750239
15:08:20 XLON 1000 113.10 445397306750240
15:08:20 XLON 820 113.10 445397306750241
15:08:20 XLON 9471 113.10 445397306750242
15:08:20 XLON 2370 113.10 445397306750243
15:08:20 XLON 1000 113.10 445397306750244
15:08:20 XLON 743 113.10 445397306750245
15:08:48 XLON 4700 113.12 445397306750275
15:08:48 XLON 2910 113.12 445397306750276
15:08:53 XLON 10000 113.14 445397306750288
15:08:53 XLON 2984 113.14 445397306750289
15:08:58 XLON 10000 113.14 445397306750293
15:08:58 XLON 3000 113.14 445397306750294
15:09:02 XLON 10000 113.12 445397306750315
15:09:02 XLON 1655 113.12 445397306750317
15:09:03 XLON 1585 113.12 445397306750319
15:09:03 XLON 2670 113.12 445397306750320
15:09:06 XLON 7153 113.12 445397306750333
15:09:08 XLON 6742 113.10 445397306750341
15:09:08 XLON 9168 113.10 445397306750342
15:09:47 XLON 415 113.06 445397306750450
15:09:47 XLON 3000 113.06 445397306750451
15:09:56 XLON 9715 113.06 445397306750490
15:10:26 XLON 4526 113.06 445397306750551
15:10:26 XLON 3000 113.06 445397306750552
15:10:26 XLON 1200 113.06 445397306750553
15:10:31 XLON 3000 113.06 445397306750565
15:10:31 XLON 3518 113.06 445397306750566
15:10:36 XLON 1515 113.06 445397306750579
15:10:36 XLON 2289 113.06 445397306750580
15:11:02 XLON 2342 113.06 445397306750605
15:11:02 XLON 8252 113.06 445397306750606
15:11:02 XLON 4016 113.06 445397306750607
15:11:40 XLON 604 113.06 445397306750716
15:11:40 XLON 1916 113.06 445397306750717
15:11:40 XLON 7394 113.06 445397306750718
15:12:00 XLON 110 113.10 445397306750759
15:12:00 XLON 1140 113.10 445397306750760
15:12:00 XLON 2400 113.10 445397306750761
15:12:54 XLON 851 113.10 445397306750930
15:12:54 XLON 3400 113.10 445397306750931
15:12:54 XLON 5659 113.10 445397306750932
15:12:54 XLON 2059 113.10 445397306750933
15:12:54 XLON 3699 113.10 445397306750934
15:13:06 XLON 15619 113.06 445397306750978
15:13:06 XLON 291 113.06 445397306750979
15:13:41 XLON 15910 113.06 445397306751106
15:15:13 XLON 8836 113.06 445397306751343
15:15:13 XLON 4974 113.06 445397306751344
15:15:13 XLON 2100 113.06 445397306751345
15:15:13 XLON 3400 113.06 445397306751346
15:15:13 XLON 1944 113.06 445397306751347
15:15:14 XLON 11741 113.02 445397306751353
15:16:13 XLON 3376 113.10 445397306751522
15:16:30 XLON 8183 113.08 445397306751588
15:16:30 XLON 4309 113.08 445397306751589
15:16:30 XLON 3000 113.08 445397306751593
15:16:30 XLON 465 113.10 445397306751594
15:16:35 XLON 2835 113.10 445397306751602
15:16:35 XLON 7592 113.10 445397306751603
15:16:35 XLON 3000 113.10 445397306751604
15:16:35 XLON 1298 113.10 445397306751605
15:17:39 XLON 15910 113.10 445397306751840
15:17:57 XLON 3417 113.10 445397306751865
15:17:57 XLON 3000 113.10 445397306751866
15:18:57 XLON 15910 113.12 445397306752008
15:18:58 XLON 2277 113.12 445397306752011
15:19:07 XLON 15910 113.10 445397306752038
15:19:07 XLON 500 113.10 445397306752040
15:19:07 XLON 3000 113.10 445397306752041
15:19:07 XLON 4395 113.10 445397306752042
15:19:15 XLON 14790 113.10 445397306752083
15:19:59 XLON 13924 113.08 445397306752204
15:20:22 XLON 12439 113.02 445397306752277
15:20:22 XLON 3471 113.02 445397306752278
15:21:10 XLON 1 113.02 445397306752394
15:21:15 XLON 9936 113.04 445397306752421
15:21:20 XLON 5001 113.04 445397306752434
15:21:25 XLON 3960 113.04 445397306752455
15:21:40 XLON 1304 113.00 445397306752472
15:21:48 XLON 76 113.02 445397306752483
15:21:48 XLON 3477 113.02 445397306752484
15:21:59 XLON 1000 113.00 445397306752508
15:22:00 XLON 1000 113.00 445397306752509
15:22:04 XLON 5949 113.02 445397306752526
15:22:29 XLON 3000 113.04 445397306752563
15:22:29 XLON 231 113.04 445397306752564
15:22:29 XLON 4352 113.04 445397306752565
15:22:29 XLON 7793 113.04 445397306752566
15:22:38 XLON 3794 113.02 445397306752569
15:23:15 XLON 12392 113.04 445397306752637
15:24:05 XLON 3300 113.02 445397306752756
15:24:05 XLON 2796 113.02 445397306752757
15:24:05 XLON 4482 113.02 445397306752758
15:24:05 XLON 3000 113.02 445397306752759
15:24:05 XLON 2332 113.02 445397306752760
15:24:30 XLON 1000 112.94 445397306752843
15:24:30 XLON 1000 112.94 445397306752844
15:24:59 XLON 14089 112.94 445397306752887
15:26:07 XLON 3625 113.00 445397306753032
15:26:12 XLON 670 113.00 445397306753079
15:26:12 XLON 1000 113.00 445397306753080
15:26:12 XLON 1000 113.00 445397306753081
15:26:12 XLON 6690 113.00 445397306753082
15:26:12 XLON 1000 113.00 445397306753083
15:26:12 XLON 1925 113.00 445397306753084
15:26:15 XLON 1707 113.00 445397306753092
15:26:15 XLON 1000 113.00 445397306753093
15:26:15 XLON 1000 113.00 445397306753094
15:26:15 XLON 1000 113.00 445397306753095
15:26:15 XLON 6000 113.00 445397306753096
15:26:15 XLON 890 113.00 445397306753097
15:26:15 XLON 1000 113.00 445397306753098
15:26:52 XLON 19933 113.02 445397306753130
15:27:54 XLON 64 113.04 445397306753299
15:27:54 XLON 8056 113.04 445397306753300
15:28:00 XLON 185 113.04 445397306753311
15:28:14 XLON 10000 113.06 445397306753326
15:28:41 XLON 3478 113.04 445397306753391
15:28:41 XLON 3000 113.04 445397306753392
15:28:50 XLON 1452 113.04 445397306753412
15:28:50 XLON 2456 113.04 445397306753413
15:28:50 XLON 2679 113.04 445397306753414
15:28:55 XLON 321 113.04 445397306753461
15:28:55 XLON 2009 113.04 445397306753462
15:28:55 XLON 6276 113.04 445397306753463
15:29:00 XLON 7195 113.02 445397306753473
15:29:22 XLON 1759 112.98 445397306753575
15:29:25 XLON 1000 112.98 445397306753576
15:29:25 XLON 130 112.98 445397306753577
15:29:29 XLON 4597 112.98 445397306753579
15:29:29 XLON 8424 112.98 445397306753580
15:30:26 XLON 3538 112.98 445397306753784
15:30:26 XLON 3000 112.98 445397306753785
15:30:53 XLON 9199 112.96 445397306753843
15:30:55 XLON 3000 112.96 445397306753849
15:30:55 XLON 65 112.96 445397306753850
15:30:55 XLON 2000 112.96 445397306753851
15:31:00 XLON 4700 112.96 445397306753877
15:31:00 XLON 3000 112.96 445397306753878
15:32:31 XLON 12823 112.94 445397306754167
15:32:31 XLON 3087 112.94 445397306754168
15:32:31 XLON 4300 112.94 445397306754169
15:32:31 XLON 500 112.94 445397306754170
15:32:31 XLON 3000 112.94 445397306754171
15:32:31 XLON 3444 112.94 445397306754172
15:32:31 XLON 3696 112.94 445397306754173
15:32:31 XLON 2906 112.94 445397306754174
15:33:08 XLON 3400 112.90 445397306754230
15:33:08 XLON 3000 112.90 445397306754231
15:33:08 XLON 4352 112.90 445397306754232
15:33:08 XLON 1200 112.90 445397306754233
15:33:08 XLON 1200 112.90 445397306754234
15:33:08 XLON 5778 112.90 445397306754235
15:33:08 XLON 2117 112.90 445397306754236
15:34:29 XLON 3506 112.86 445397306754594
15:34:29 XLON 1500 112.86 445397306754595
15:34:29 XLON 1500 112.86 445397306754596
15:34:29 XLON 1000 112.86 445397306754597
15:34:29 XLON 5190 112.86 445397306754601
15:34:29 XLON 1574 112.86 445397306754603
15:34:29 XLON 1640 112.86 445397306754604
15:34:29 XLON 5000 112.90 445397306754610
15:34:29 XLON 1295 112.90 445397306754611
15:34:29 XLON 1739 112.90 445397306754612
15:34:29 XLON 3000 112.90 445397306754613
15:34:29 XLON 761 112.90 445397306754614
15:34:54 XLON 2496 112.86 445397306754773
15:34:54 XLON 4482 112.86 445397306754774
15:34:59 XLON 2041 112.86 445397306754775
15:34:59 XLON 3000 112.86 445397306754776
15:34:59 XLON 4482 112.86 445397306754777
15:34:59 XLON 1200 112.86 445397306754778
15:34:59 XLON 1200 112.86 445397306754779
15:34:59 XLON 2321 112.86 445397306754780
15:36:08 XLON 10621 112.80 445397306754996
15:36:08 XLON 15910 112.80 445397306755015
15:37:37 XLON 2600 112.80 445397306755315
15:38:49 XLON 15910 112.86 445397306755496
15:39:21 XLON 3000 112.86 445397306755564
15:39:21 XLON 3428 112.86 445397306755565
15:39:21 XLON 849 112.86 445397306755566
15:39:51 XLON 3000 112.86 445397306755640
15:39:51 XLON 2363 112.86 445397306755641
15:39:51 XLON 7881 112.86 445397306755642
15:39:55 XLON 1430 112.84 445397306755663
15:39:55 XLON 1000 112.84 445397306755664
15:39:55 XLON 2000 112.84 445397306755665
15:40:06 XLON 11480 112.84 445397306755691
15:40:28 XLON 1000 112.84 445397306755725
15:40:28 XLON 7580 112.84 445397306755726
15:40:28 XLON 3000 112.84 445397306755729
15:41:11 XLON 15617 112.82 445397306755786
15:41:11 XLON 293 112.82 445397306755787
15:41:11 XLON 15910 112.80 445397306755791
15:41:11 XLON 3000 112.80 445397306755802
15:41:11 XLON 4395 112.80 445397306755803
15:41:11 XLON 5836 112.80 445397306755804
15:41:11 XLON 2679 112.80 445397306755805
15:41:11 XLON 4682 112.76 445397306755809
15:42:23 XLON 3000 112.78 445397306755978
15:42:23 XLON 9622 112.78 445397306755979
15:42:43 XLON 3368 112.78 445397306756027
15:42:43 XLON 168 112.78 445397306756028
15:43:48 XLON 2000 112.82 445397306756172
15:43:48 XLON 1100 112.82 445397306756173
15:43:48 XLON 1000 112.82 445397306756174
15:43:48 XLON 500 112.82 445397306756175
15:43:48 XLON 500 112.82 445397306756176
15:43:48 XLON 1000 112.82 445397306756177
15:43:48 XLON 840 112.82 445397306756178
15:43:48 XLON 1000 112.82 445397306756179
15:43:48 XLON 26 112.82 445397306756180
15:43:53 XLON 3000 112.82 445397306756198
15:43:53 XLON 10519 112.82 445397306756195
15:43:53 XLON 5391 112.82 445397306756196
15:46:16 XLON 2337 112.82 445397306756591
15:46:16 XLON 6273 112.82 445397306756592
15:46:16 XLON 3790 112.82 445397306756593
15:46:16 XLON 3000 112.82 445397306756594
15:46:16 XLON 1200 112.82 445397306756595
15:46:16 XLON 4001 112.82 445397306756596
15:46:16 XLON 9277 112.82 445397306756597
15:46:33 XLON 1878 112.84 445397306756626
15:46:33 XLON 2403 112.84 445397306756627
15:46:33 XLON 3000 112.84 445397306756628
15:47:05 XLON 15029 112.90 445397306756707
15:47:14 XLON 1 112.94 445397306756728
15:47:14 XLON 3997 112.94 445397306756729
15:47:45 XLON 3112 112.92 445397306756786
15:47:45 XLON 12798 112.92 445397306756787
15:47:45 XLON 3000 112.92 445397306756789
15:47:53 XLON 2373 112.92 445397306756814
15:47:53 XLON 3000 112.92 445397306756815
15:47:58 XLON 1940 112.92 445397306756821
15:47:58 XLON 1673 112.92 445397306756822
15:47:58 XLON 3000 112.92 445397306756823
15:49:36 XLON 15910 112.90 445397306757013
15:49:36 XLON 3900 112.90 445397306757019
15:49:36 XLON 3000 112.90 445397306757020
15:49:36 XLON 3675 112.90 445397306757021
15:50:06 XLON 7577 112.86 445397306757096
15:50:43 XLON 10318 112.90 445397306757191
15:50:43 XLON 5592 112.90 445397306757192
15:51:09 XLON 4200 112.90 445397306757243
15:51:09 XLON 5488 112.90 445397306757244
15:51:09 XLON 3000 112.90 445397306757245
15:51:09 XLON 4569 112.90 445397306757246
15:51:09 XLON 1200 112.90 445397306757247
15:51:09 XLON 1200 112.90 445397306757248
15:51:14 XLON 2350 112.90 445397306757278
15:51:14 XLON 2120 112.90 445397306757279
15:51:56 XLON 2381 112.90 445397306757388
15:51:56 XLON 4395 112.90 445397306757389
15:52:15 XLON 3000 112.90 445397306757406
15:52:15 XLON 1980 112.90 445397306757407
15:52:42 XLON 3835 112.90 445397306757431
15:53:11 XLON 2405 112.90 445397306757486
15:53:11 XLON 3000 112.90 445397306757487
15:53:11 XLON 7706 112.90 445397306757488
15:53:17 XLON 1910 112.90 445397306757510
15:53:17 XLON 8173 112.90 445397306757511
15:54:39 XLON 1000 112.90 445397306757619
15:55:06 XLON 8192 112.90 445397306757699
15:55:06 XLON 3424 112.90 445397306757700
15:55:08 XLON 694 112.88 445397306757703
15:55:08 XLON 13216 112.88 445397306757704
15:55:08 XLON 2000 112.88 445397306757705
15:55:32 XLON 5210 112.86 445397306757768
15:55:32 XLON 1000 112.86 445397306757769
15:56:19 XLON 7402 112.92 445397306757922
15:56:20 XLON 7561 112.94 445397306757924
15:56:20 XLON 3477 112.94 445397306757925
15:56:21 XLON 1000 112.92 445397306757934
15:56:21 XLON 1000 112.92 445397306757935
15:56:25 XLON 10000 112.94 445397306757937
15:56:53 XLON 1000 112.96 445397306758018
15:56:53 XLON 1000 112.96 445397306758021
15:56:53 XLON 1000 112.96 445397306758023
15:56:57 XLON 1000 112.96 445397306758047
15:56:57 XLON 340 112.96 445397306758048
15:57:08 XLON 300 112.98 445397306758087
15:57:08 XLON 1000 112.98 445397306758088
15:57:08 XLON 1000 112.98 445397306758089
15:57:08 XLON 6000 112.98 445397306758090
15:57:08 XLON 2000 112.98 445397306758091
15:57:08 XLON 3000 112.98 445397306758092
15:57:08 XLON 237 112.98 445397306758093
15:57:27 XLON 3113 113.00 445397306758140
15:57:27 XLON 2831 113.00 445397306758141
15:57:27 XLON 9966 113.00 445397306758142
15:57:27 XLON 3300 113.02 445397306758144
15:57:27 XLON 3000 113.02 445397306758145
15:57:27 XLON 2796 113.02 445397306758146
15:57:27 XLON 35 113.02 445397306758147
15:57:35 XLON 7000 112.92 445397306758177
15:58:40 XLON 1377 113.00 445397306758349
16:08:07 XLON 4802 112.78 445397306760410
16:08:07 XLON 2700 112.78 445397306760411
16:08:08 XLON 15260 112.76 445397306760414
16:09:36 XLON 14579 112.76 445397306760723
16:09:40 XLON 1565 112.76 445397306760736
16:09:41 XLON 9389 112.76 445397306760737
16:09:43 XLON 632 112.76 445397306760744
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFDFWSEFSELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement