REG - Vodafone Group Plc - Transaction in Own Shares
14/12/2021 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211214:nRSN6580Va&default-theme=true
RNS Number : 6580V Vodafone Group Plc 14 December 2021
14 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 14 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 114.44
Lowest price paid per share (pence): 113.24
Volume weighted average price paid per share (pence): 113.97
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,587,910,372 of its ordinary shares
in treasury and has 27,229,717,496 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 14 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 14 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 113.97 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:51:12 XLON 11587 113.42 447871207876388
08:51:12 XLON 4213 113.42 447871207876391
08:51:37 XLON 8525 113.40 447871207876413
08:53:06 XLON 4350 113.42 447871207876603
08:53:13 XLON 13848 113.40 447871207876612
08:53:13 XLON 3000 113.38 447871207876614
08:53:13 XLON 1758 113.40 447871207876615
08:55:05 XLON 3000 113.38 447871207876897
08:55:05 XLON 1 113.38 447871207876898
08:55:05 XLON 2392 113.38 447871207876899
08:55:39 XLON 5430 113.34 447871207876954
08:56:03 XLON 1333 113.36 447871207877019
08:56:30 XLON 2270 113.34 447871207877036
08:56:30 XLON 3000 113.34 447871207877038
08:57:37 XLON 11490 113.32 447871207877134
08:58:22 XLON 7415 113.34 447871207877244
08:58:22 XLON 2519 113.34 447871207877245
08:59:15 XLON 10964 113.40 447871207877355
08:59:15 XLON 3600 113.40 447871207877356
08:59:15 XLON 3000 113.40 447871207877357
09:00:12 XLON 2 113.44 447871207877473
09:00:27 XLON 4934 113.44 447871207877481
09:00:39 XLON 15880 113.42 447871207877522
09:02:22 XLON 7181 113.40 447871207877764
09:04:25 XLON 7955 113.40 447871207877967
09:04:25 XLON 3000 113.40 447871207877973
09:04:25 XLON 8710 113.40 447871207877974
09:04:46 XLON 298 113.44 447871207878045
09:05:11 XLON 15880 113.44 447871207878066
09:06:24 XLON 3783 113.60 447871207878247
09:07:00 XLON 7896 113.60 447871207878311
09:07:01 XLON 3000 113.58 447871207878315
09:07:01 XLON 6245 113.60 447871207878316
09:07:01 XLON 3000 113.60 447871207878317
09:07:01 XLON 2537 113.60 447871207878318
09:07:01 XLON 1098 113.60 447871207878319
09:07:11 XLON 8724 113.60 447871207878357
09:07:11 XLON 2159 113.60 447871207878358
09:07:56 XLON 6932 113.60 447871207878408
09:08:04 XLON 4903 113.58 447871207878430
09:08:58 XLON 12265 113.64 447871207878603
09:09:57 XLON 2 113.70 447871207878725
09:10:01 XLON 1954 113.74 447871207878754
09:10:24 XLON 8748 113.72 447871207878845
09:10:41 XLON 5074 113.68 447871207878867
09:10:41 XLON 1136 113.68 447871207878868
09:10:46 XLON 3000 113.64 447871207878913
09:10:46 XLON 1030 113.64 447871207878914
09:11:59 XLON 5097 113.68 447871207879016
09:12:07 XLON 3537 113.68 447871207879050
09:12:24 XLON 3371 113.66 447871207879107
09:14:36 XLON 228 113.74 447871207879379
09:14:36 XLON 2400 113.74 447871207879380
09:15:37 XLON 3000 113.82 447871207879496
09:16:00 XLON 6403 113.82 447871207879519
09:16:03 XLON 4844 113.80 447871207879551
09:17:50 XLON 11365 113.74 447871207879727
09:17:50 XLON 3000 113.74 447871207879729
09:17:53 XLON 4525 113.70 447871207879739
09:18:31 XLON 6382 113.68 447871207879818
09:18:31 XLON 2154 113.68 447871207879819
09:19:18 XLON 2816 113.76 447871207879896
09:19:53 XLON 3889 113.74 447871207879980
09:22:26 XLON 8026 113.82 447871207880345
09:22:28 XLON 3400 113.80 447871207880349
09:23:52 XLON 5574 113.82 447871207880623
09:24:57 XLON 8342 113.82 447871207880804
09:25:37 XLON 8205 113.90 447871207880940
09:26:52 XLON 4294 113.88 447871207881050
09:26:52 XLON 5172 113.88 447871207881049
09:27:19 XLON 641 113.84 447871207881106
09:27:19 XLON 3031 113.84 447871207881107
09:28:07 XLON 3400 113.78 447871207881230
09:28:07 XLON 461 113.78 447871207881231
09:28:49 XLON 4197 113.78 447871207881291
09:30:11 XLON 3000 113.76 447871207881465
09:30:11 XLON 577 113.76 447871207881466
09:31:35 XLON 179 113.86 447871207881817
09:31:35 XLON 290 113.86 447871207881818
09:31:35 XLON 5998 113.86 447871207881798
09:31:35 XLON 144 113.86 447871207881819
09:31:35 XLON 948 113.86 447871207881820
09:31:35 XLON 648 113.86 447871207881821
09:31:35 XLON 1000 113.86 447871207881822
09:31:35 XLON 11307 113.86 447871207881823
09:31:35 XLON 1364 113.86 447871207881824
09:32:00 XLON 15880 113.90 447871207881887
09:32:06 XLON 6729 113.90 447871207881904
09:32:06 XLON 9151 113.90 447871207881905
09:32:16 XLON 15880 113.88 447871207881939
09:33:01 XLON 15880 113.84 447871207882011
09:33:01 XLON 3400 113.84 447871207882012
09:33:01 XLON 3000 113.84 447871207882013
09:33:01 XLON 591 113.84 447871207882014
09:33:01 XLON 4393 113.84 447871207882015
09:33:01 XLON 108 113.84 447871207882023
09:33:01 XLON 1000 113.84 447871207882024
09:33:01 XLON 929 113.84 447871207882025
09:33:01 XLON 387 113.84 447871207882017
09:33:01 XLON 999 113.84 447871207882026
09:33:02 XLON 544 113.84 447871207882027
09:33:01 XLON 468 113.84 447871207882016
09:33:26 XLON 61 113.84 447871207882091
09:33:28 XLON 8927 113.82 447871207882101
09:33:36 XLON 3000 113.82 447871207882111
09:33:36 XLON 3299 113.82 447871207882112
09:33:36 XLON 716 113.82 447871207882113
09:34:37 XLON 14528 113.78 447871207882214
09:35:50 XLON 15880 113.66 447871207882424
09:35:56 XLON 3263 113.62 447871207882433
09:38:08 XLON 15880 113.42 447871207882739
09:39:46 XLON 15880 113.50 447871207882991
09:42:14 XLON 15880 113.48 447871207883372
09:44:00 XLON 4606 113.42 447871207883612
09:44:00 XLON 11053 113.42 447871207883613
09:45:09 XLON 6492 113.38 447871207883747
09:45:09 XLON 9366 113.38 447871207883748
09:46:52 XLON 3355 113.36 447871207883979
09:46:52 XLON 12511 113.36 447871207883980
09:48:58 XLON 8389 113.50 447871207884148
09:48:58 XLON 2865 113.50 447871207884149
09:48:58 XLON 4626 113.50 447871207884150
09:50:59 XLON 15860 113.42 447871207884426
09:52:22 XLON 1435 113.42 447871207884591
09:52:22 XLON 5399 113.42 447871207884596
09:52:22 XLON 9045 113.42 447871207884597
09:52:22 XLON 1 113.42 447871207884589
09:54:24 XLON 15762 113.38 447871207884766
09:55:57 XLON 15826 113.32 447871207884993
09:58:08 XLON 15880 113.24 447871207885261
10:00:37 XLON 7281 113.28 447871207885635
10:01:06 XLON 939 113.28 447871207885714
10:01:07 XLON 337 113.26 447871207885715
10:01:19 XLON 12360 113.26 447871207885744
10:01:19 XLON 274 113.26 447871207885747
10:01:19 XLON 124 113.26 447871207885746
10:01:24 XLON 15482 113.26 447871207885754
10:03:05 XLON 11963 113.36 447871207886050
10:03:46 XLON 14705 113.46 447871207886157
10:05:19 XLON 15880 113.46 447871207886380
10:07:01 XLON 15880 113.54 447871207886556
10:08:33 XLON 15880 113.54 447871207886777
10:10:05 XLON 7492 113.52 447871207886955
10:10:05 XLON 8183 113.52 447871207886956
10:12:01 XLON 490 113.42 447871207887121
10:12:01 XLON 3274 113.42 447871207887122
10:12:01 XLON 5262 113.42 447871207887123
10:12:01 XLON 1564 113.42 447871207887124
10:12:01 XLON 2058 113.42 447871207887125
10:12:01 XLON 3203 113.42 447871207887126
10:15:11 XLON 500 113.56 447871207887493
10:15:11 XLON 3000 113.56 447871207887494
10:15:21 XLON 10658 113.54 447871207887499
10:15:21 XLON 4350 113.54 447871207887500
10:15:21 XLON 872 113.54 447871207887501
10:15:50 XLON 15880 113.54 447871207887560
10:18:18 XLON 9184 113.60 447871207887894
10:18:18 XLON 2236 113.60 447871207887897
10:18:18 XLON 12336 113.60 447871207887899
10:18:18 XLON 1 113.60 447871207887898
10:18:53 XLON 482 113.58 447871207887928
10:18:53 XLON 1 113.58 447871207887929
10:18:53 XLON 3371 113.58 447871207887930
10:19:16 XLON 1755 113.60 447871207887952
10:19:16 XLON 1533 113.60 447871207887953
10:19:17 XLON 179 113.58 447871207887956
10:19:17 XLON 132 113.58 447871207887957
10:19:17 XLON 15360 113.58 447871207887959
10:19:17 XLON 209 113.58 447871207887958
10:20:40 XLON 13176 113.54 447871207888069
10:22:32 XLON 15751 113.52 447871207888297
10:24:22 XLON 507 113.56 447871207888534
10:24:22 XLON 15373 113.56 447871207888535
10:26:20 XLON 13205 113.62 447871207888695
10:28:07 XLON 419 113.58 447871207888794
10:28:07 XLON 148 113.58 447871207888795
10:28:07 XLON 137 113.58 447871207888796
10:28:07 XLON 126 113.58 447871207888797
10:28:07 XLON 2514 113.58 447871207888793
10:28:08 XLON 1062 113.58 447871207888801
10:28:09 XLON 669 113.58 447871207888802
10:28:33 XLON 15880 113.58 447871207888862
10:29:30 XLON 2249 113.50 447871207888925
10:29:30 XLON 11131 113.50 447871207888926
10:31:34 XLON 1531 113.50 447871207889183
10:32:10 XLON 12350 113.50 447871207889207
10:32:10 XLON 1999 113.50 447871207889208
10:33:40 XLON 15792 113.50 447871207889405
10:36:09 XLON 3750 113.52 447871207889698
10:36:24 XLON 12130 113.52 447871207889739
10:36:27 XLON 2728 113.52 447871207889774
10:36:32 XLON 1416 113.52 447871207889776
10:37:24 XLON 8585 113.54 447871207889866
10:37:24 XLON 3000 113.54 447871207889867
10:37:24 XLON 1601 113.54 447871207889868
10:38:44 XLON 2640 113.56 447871207890026
10:38:44 XLON 1190 113.56 447871207890027
10:38:44 XLON 3000 113.56 447871207890028
10:38:44 XLON 4835 113.56 447871207890029
10:39:37 XLON 15880 113.52 447871207890133
10:40:50 XLON 6135 113.52 447871207890213
10:40:59 XLON 736 113.52 447871207890224
10:41:37 XLON 116 113.60 447871207890291
10:41:37 XLON 2244 113.60 447871207890292
10:42:47 XLON 500 113.72 447871207890442
10:42:58 XLON 2297 113.72 447871207890455
10:42:58 XLON 500 113.72 447871207890456
10:42:58 XLON 2974 113.72 447871207890457
10:43:21 XLON 697 113.72 447871207890504
10:43:26 XLON 3697 113.72 447871207890512
10:43:32 XLON 11486 113.72 447871207890531
10:43:37 XLON 3697 113.72 447871207890539
10:45:12 XLON 13448 113.72 447871207890750
10:45:50 XLON 3322 113.72 447871207890813
10:46:10 XLON 5582 113.72 447871207890910
10:46:31 XLON 6218 113.76 447871207890942
10:48:15 XLON 15486 113.80 447871207891128
10:50:07 XLON 2420 113.78 447871207891299
10:50:07 XLON 13460 113.78 447871207891300
10:51:08 XLON 6968 113.74 447871207891407
10:51:08 XLON 2859 113.74 447871207891408
10:51:08 XLON 6053 113.74 447871207891409
10:52:33 XLON 15880 113.72 447871207891594
10:55:46 XLON 244 113.82 447871207891992
10:55:51 XLON 1339 113.82 447871207891998
10:55:51 XLON 2537 113.82 447871207891999
10:56:00 XLON 3812 113.82 447871207892015
10:56:37 XLON 15880 113.86 447871207892096
10:56:41 XLON 3352 113.86 447871207892110
10:56:45 XLON 5035 113.86 447871207892111
10:57:30 XLON 15880 113.90 447871207892195
10:59:28 XLON 630 113.88 447871207892351
10:59:28 XLON 6386 113.88 447871207892352
10:59:29 XLON 482 113.88 447871207892355
10:59:29 XLON 1000 113.88 447871207892356
10:59:29 XLON 999 113.88 447871207892357
10:59:29 XLON 315 113.88 447871207892358
10:59:29 XLON 102 113.88 447871207892359
10:59:33 XLON 4892 113.88 447871207892360
11:01:59 XLON 3000 113.92 447871207892728
11:01:59 XLON 188 113.94 447871207892729
11:02:09 XLON 15643 113.94 447871207892746
11:04:25 XLON 5307 114.08 447871207892985
11:04:30 XLON 9783 114.08 447871207892991
11:04:50 XLON 7648 114.04 447871207893023
11:05:06 XLON 15189 114.04 447871207893085
11:06:26 XLON 8951 114.12 447871207893390
11:08:43 XLON 15047 114.00 447871207893787
11:10:54 XLON 4706 114.20 447871207894073
11:11:48 XLON 9714 114.22 447871207894161
11:11:48 XLON 3000 114.22 447871207894165
11:13:23 XLON 12840 114.18 447871207894382
11:13:23 XLON 14748 114.16 447871207894392
11:14:03 XLON 3508 114.06 447871207894474
11:16:07 XLON 15767 114.10 447871207894732
11:17:42 XLON 13716 114.04 447871207894864
11:19:54 XLON 69 114.04 447871207895033
11:19:54 XLON 15651 114.04 447871207895034
11:22:46 XLON 2414 114.12 447871207895325
11:22:46 XLON 2535 114.12 447871207895326
11:22:46 XLON 6658 114.12 447871207895327
11:22:46 XLON 2970 114.12 447871207895328
11:22:46 XLON 855 114.12 447871207895329
11:22:55 XLON 3000 114.10 447871207895363
11:22:55 XLON 527 114.10 447871207895364
11:24:29 XLON 15429 114.06 447871207895522
11:25:50 XLON 7851 114.10 447871207895634
11:25:50 XLON 2104 114.10 447871207895636
11:25:50 XLON 3987 114.10 447871207895637
11:29:58 XLON 10000 114.16 447871207896158
11:29:57 XLON 15880 114.16 447871207896156
11:30:04 XLON 1105 114.16 447871207896171
11:30:06 XLON 4391 114.16 447871207896173
11:32:46 XLON 15880 114.18 447871207896391
11:33:31 XLON 219 114.04 447871207896528
11:33:33 XLON 15661 114.04 447871207896529
11:35:32 XLON 15471 114.06 447871207896769
11:37:33 XLON 5706 114.00 447871207897057
11:37:33 XLON 915 114.00 447871207897058
11:37:33 XLON 8188 114.00 447871207897059
11:37:33 XLON 1071 114.00 447871207897060
11:39:51 XLON 15880 114.06 447871207897272
11:41:48 XLON 15880 114.04 447871207897471
11:44:22 XLON 3400 114.04 447871207897718
11:44:22 XLON 442 114.04 447871207897719
11:44:22 XLON 686 114.04 447871207897720
11:44:27 XLON 3000 114.04 447871207897721
11:44:27 XLON 2323 114.04 447871207897722
11:44:27 XLON 2349 114.04 447871207897723
11:45:11 XLON 139 114.08 447871207897875
11:45:16 XLON 700 114.08 447871207897891
11:45:16 XLON 4219 114.08 447871207897892
11:45:37 XLON 15880 114.10 447871207898027
11:47:19 XLON 149 114.08 447871207898566
11:47:19 XLON 15099 114.08 447871207898577
11:49:18 XLON 14773 114.02 447871207898844
11:50:28 XLON 1547 114.00 447871207899025
11:50:28 XLON 1657 114.00 447871207899026
11:52:04 XLON 14795 114.06 447871207899184
11:54:25 XLON 950 114.02 447871207899409
11:54:25 XLON 13052 114.02 447871207899410
11:56:03 XLON 439 114.02 447871207899667
11:56:03 XLON 15441 114.02 447871207899672
11:57:21 XLON 4930 114.04 447871207899780
11:57:21 XLON 10950 114.04 447871207899781
11:58:56 XLON 15880 114.00 447871207899880
12:02:09 XLON 5220 114.00 447871207900189
12:02:09 XLON 10181 114.00 447871207900190
12:02:37 XLON 14000 114.02 447871207900247
12:04:21 XLON 3231 114.04 447871207900423
12:06:06 XLON 10668 114.02 447871207900583
12:06:06 XLON 5212 114.02 447871207900584
12:06:37 XLON 14117 114.02 447871207900672
12:07:29 XLON 3000 114.04 447871207900742
12:09:08 XLON 5640 114.02 447871207900901
12:09:09 XLON 9805 114.02 447871207900902
12:10:50 XLON 14000 114.02 447871207901099
12:14:07 XLON 15513 114.02 447871207901388
12:16:28 XLON 15772 114.00 447871207901708
12:17:22 XLON 3352 113.96 447871207901822
12:17:22 XLON 12401 113.96 447871207901823
12:18:57 XLON 3280 113.98 447871207902023
12:24:35 XLON 15880 113.98 447871207902621
12:24:35 XLON 6268 113.98 447871207902624
12:24:35 XLON 3000 113.98 447871207902625
12:24:35 XLON 3267 113.98 447871207902626
12:24:35 XLON 1200 113.98 447871207902627
12:24:35 XLON 1134 113.98 447871207902628
12:26:21 XLON 15880 114.00 447871207902827
12:26:21 XLON 101 113.98 447871207902832
12:27:27 XLON 207 114.04 447871207902890
12:27:27 XLON 1669 114.04 447871207902891
12:27:27 XLON 9461 114.04 447871207902892
12:28:40 XLON 5211 114.10 447871207902938
12:29:15 XLON 5445 114.06 447871207902967
12:29:15 XLON 10000 114.06 447871207902968
12:29:15 XLON 435 114.06 447871207902969
12:29:15 XLON 4778 114.04 447871207902976
12:31:54 XLON 9513 114.00 447871207903193
12:34:34 XLON 11020 113.98 447871207903496
12:34:34 XLON 625 113.98 447871207903497
12:34:34 XLON 295 113.98 447871207903498
12:34:34 XLON 266 113.98 447871207903499
12:35:18 XLON 4877 114.00 447871207903617
12:37:09 XLON 3400 113.96 447871207903824
12:37:09 XLON 2163 113.96 447871207903825
12:37:09 XLON 7534 113.96 447871207903826
12:40:22 XLON 8128 113.96 447871207904108
12:40:22 XLON 312 113.96 447871207904109
12:40:56 XLON 1324 113.96 447871207904129
12:40:56 XLON 5461 113.96 447871207904130
12:40:56 XLON 7572 113.96 447871207904131
12:40:57 XLON 4386 113.96 447871207904145
12:42:05 XLON 4545 113.94 447871207904208
12:43:32 XLON 9218 113.96 447871207904349
12:43:32 XLON 2500 113.96 447871207904350
12:46:12 XLON 10641 113.96 447871207904540
12:46:17 XLON 1533 113.96 447871207904541
12:46:17 XLON 4434 113.96 447871207904542
12:46:17 XLON 2310 113.96 447871207904543
12:46:17 XLON 1702 113.96 447871207904544
12:47:15 XLON 10491 113.96 447871207904605
12:47:56 XLON 3000 113.96 447871207904653
12:47:56 XLON 4857 113.96 447871207904654
12:49:53 XLON 5456 113.90 447871207904805
12:49:53 XLON 8347 113.90 447871207904806
12:53:13 XLON 15880 113.94 447871207905125
12:53:13 XLON 3000 113.94 447871207905127
12:53:13 XLON 3508 113.94 447871207905128
12:53:13 XLON 1166 113.94 447871207905129
12:53:13 XLON 3508 113.94 447871207905130
12:56:22 XLON 6517 113.92 447871207905394
12:56:31 XLON 636 113.92 447871207905395
12:56:31 XLON 11032 113.92 447871207905396
12:56:52 XLON 1520 113.92 447871207905406
12:56:52 XLON 2445 113.92 447871207905407
12:58:04 XLON 16 113.92 447871207905428
12:58:04 XLON 2375 113.92 447871207905429
12:58:04 XLON 1067 113.92 447871207905430
12:58:09 XLON 386 113.92 447871207905431
12:58:09 XLON 2202 113.92 447871207905432
12:58:09 XLON 527 113.92 447871207905433
12:59:37 XLON 7348 113.92 447871207905510
12:59:56 XLON 2317 113.92 447871207905525
12:59:56 XLON 1780 113.92 447871207905526
13:00:01 XLON 1475 113.92 447871207905529
13:00:01 XLON 5644 113.92 447871207905530
13:00:01 XLON 6593 113.92 447871207905531
13:02:04 XLON 560 113.96 447871207905729
13:02:15 XLON 1262 113.96 447871207905748
13:02:15 XLON 11212 113.96 447871207905749
13:02:15 XLON 3400 113.96 447871207905750
13:02:15 XLON 3000 113.96 447871207905751
13:02:15 XLON 1512 113.96 447871207905752
13:03:35 XLON 3409 113.94 447871207905810
13:03:35 XLON 6837 113.94 447871207905811
13:06:22 XLON 1696 113.92 447871207906086
13:06:22 XLON 1200 113.92 447871207906087
13:06:22 XLON 4305 113.92 447871207906088
13:06:22 XLON 2134 113.92 447871207906089
13:08:02 XLON 15880 114.00 447871207906173
13:10:15 XLON 6114 113.96 447871207906385
13:10:15 XLON 9766 113.96 447871207906386
13:10:16 XLON 2358 113.96 447871207906387
13:10:16 XLON 4338 113.96 447871207906388
13:11:12 XLON 1 113.96 447871207906473
13:11:45 XLON 15879 113.96 447871207906504
13:13:14 XLON 13884 113.94 447871207906613
13:15:41 XLON 15880 113.92 447871207906842
13:17:56 XLON 6748 113.92 447871207907064
13:17:56 XLON 9132 113.92 447871207907065
13:19:42 XLON 2126 113.86 447871207907204
13:19:42 XLON 12212 113.86 447871207907205
13:19:42 XLON 708 113.86 447871207907206
13:20:25 XLON 3313 113.82 447871207907306
13:22:54 XLON 12693 113.78 447871207907589
13:23:05 XLON 818 113.80 447871207907599
13:23:06 XLON 132 113.80 447871207907600
13:23:06 XLON 109 113.80 447871207907601
13:24:00 XLON 2970 113.80 447871207907638
13:25:54 XLON 955 113.84 447871207907768
13:25:54 XLON 14925 113.84 447871207907769
13:25:54 XLON 3000 113.84 447871207907772
13:25:54 XLON 1980 113.84 447871207907773
13:25:54 XLON 3685 113.84 447871207907774
13:25:54 XLON 5004 113.84 447871207907775
13:27:23 XLON 15880 113.84 447871207907881
13:30:19 XLON 2195 113.88 447871207908169
13:30:19 XLON 2862 113.88 447871207908170
13:30:32 XLON 8979 113.86 447871207908237
13:31:32 XLON 496 113.90 447871207908372
13:31:50 XLON 15377 113.88 447871207908390
13:32:24 XLON 15880 113.98 447871207908447
13:34:12 XLON 968 113.96 447871207908835
13:34:12 XLON 3000 113.96 447871207908836
13:34:12 XLON 1713 113.96 447871207908837
13:34:12 XLON 3974 113.96 447871207908838
13:34:12 XLON 2363 113.96 447871207908839
13:34:12 XLON 1725 113.96 447871207908840
13:34:53 XLON 15880 113.92 447871207908879
13:35:36 XLON 4936 113.92 447871207909005
13:37:22 XLON 2190 113.88 447871207909156
13:37:22 XLON 3000 113.88 447871207909157
13:37:22 XLON 3938 113.88 447871207909158
13:37:22 XLON 3781 113.88 447871207909159
13:38:41 XLON 15804 113.90 447871207909270
13:39:17 XLON 15880 113.86 447871207909323
13:40:58 XLON 3286 113.88 447871207909466
13:42:07 XLON 3000 113.90 447871207909613
13:42:12 XLON 1742 113.90 447871207909619
13:42:12 XLON 2497 113.90 447871207909620
13:42:12 XLON 1384 113.90 447871207909621
13:42:17 XLON 3000 113.90 447871207909625
13:42:17 XLON 1581 113.90 447871207909626
13:42:17 XLON 1330 113.90 447871207909627
13:42:18 XLON 6833 113.88 447871207909629
13:42:18 XLON 5703 113.88 447871207909630
13:42:39 XLON 1031 113.86 447871207909675
13:42:39 XLON 11387 113.86 447871207909676
13:43:59 XLON 590 113.76 447871207909823
13:44:24 XLON 7351 113.76 447871207909858
13:46:11 XLON 4372 113.80 447871207910012
13:46:22 XLON 8313 113.78 447871207910019
13:46:23 XLON 2256 113.80 447871207910021
13:46:23 XLON 3000 113.80 447871207910022
13:46:23 XLON 1552 113.80 447871207910023
13:46:23 XLON 3830 113.80 447871207910024
13:46:23 XLON 1672 113.80 447871207910025
13:46:23 XLON 372 113.80 447871207910026
13:48:03 XLON 3000 113.78 447871207910197
13:49:01 XLON 2177 113.76 447871207910363
13:49:01 XLON 3000 113.76 447871207910364
13:49:01 XLON 440 113.76 447871207910365
13:49:01 XLON 102 113.76 447871207910366
13:49:01 XLON 146 113.76 447871207910367
13:49:02 XLON 9331 113.76 447871207910368
13:49:07 XLON 3958 113.76 447871207910393
13:49:44 XLON 15851 113.74 447871207910480
13:51:53 XLON 9005 113.76 447871207910839
13:51:53 XLON 6875 113.76 447871207910840
13:54:45 XLON 8189 113.78 447871207911130
13:54:45 XLON 4587 113.78 447871207911131
13:54:47 XLON 493 113.78 447871207911143
13:54:47 XLON 246 113.78 447871207911144
13:54:47 XLON 194 113.78 447871207911145
13:54:52 XLON 3277 113.78 447871207911148
13:55:37 XLON 2085 113.78 447871207911223
13:55:37 XLON 9432 113.78 447871207911224
13:56:03 XLON 3342 113.78 447871207911256
13:56:03 XLON 1206 113.78 447871207911257
13:56:43 XLON 1557 113.80 447871207911324
13:56:43 XLON 3000 113.80 447871207911325
13:56:43 XLON 2336 113.80 447871207911326
13:58:48 XLON 3000 113.84 447871207911540
13:59:10 XLON 3938 113.96 447871207911624
13:59:10 XLON 8328 113.96 447871207911625
13:59:10 XLON 3000 113.96 447871207911626
13:59:23 XLON 5872 113.94 447871207911650
13:59:49 XLON 7329 113.94 447871207911704
13:59:49 XLON 3000 113.94 447871207911709
13:59:49 XLON 8111 113.94 447871207911710
13:59:49 XLON 4769 113.94 447871207911711
14:00:53 XLON 5671 113.82 447871207911901
14:00:53 XLON 2236 113.82 447871207911902
14:02:25 XLON 3000 113.82 447871207912113
14:02:25 XLON 3000 113.82 447871207912114
14:02:26 XLON 3000 113.82 447871207912116
14:02:31 XLON 3000 113.82 447871207912131
14:02:42 XLON 3000 113.82 447871207912143
14:03:31 XLON 15880 113.78 447871207912237
14:05:32 XLON 7740 113.78 447871207912548
14:05:32 XLON 8140 113.78 447871207912550
14:06:47 XLON 15459 113.76 447871207912677
14:06:47 XLON 421 113.76 447871207912678
14:08:01 XLON 4372 113.78 447871207912773
14:08:01 XLON 11508 113.78 447871207912774
14:09:57 XLON 15880 113.78 447871207913031
14:11:21 XLON 15880 113.78 447871207913234
14:13:38 XLON 14329 113.88 447871207913474
14:13:38 XLON 2127 113.88 447871207913475
14:15:11 XLON 6883 113.88 447871207913629
14:15:11 XLON 1977 113.88 447871207913630
14:15:33 XLON 3869 113.90 447871207913683
14:15:44 XLON 4823 113.88 447871207913725
14:16:17 XLON 11057 113.88 447871207913761
14:16:45 XLON 3000 113.88 447871207913866
14:16:45 XLON 206 113.88 447871207913867
14:18:02 XLON 6884 113.88 447871207913994
14:18:02 XLON 2256 113.88 447871207913995
14:18:02 XLON 2443 113.88 447871207913996
14:18:02 XLON 955 113.88 447871207913997
14:18:07 XLON 3187 113.88 447871207914005
14:19:18 XLON 4221 113.88 447871207914209
14:19:18 XLON 3854 113.88 447871207914210
14:19:46 XLON 4481 113.86 447871207914243
14:19:46 XLON 177 113.86 447871207914244
14:20:55 XLON 2964 113.84 447871207914447
14:20:55 XLON 3451 113.84 447871207914448
14:20:55 XLON 5989 113.84 447871207914449
14:20:55 XLON 3410 113.84 447871207914450
14:20:55 XLON 2400 113.84 447871207914452
14:20:55 XLON 2473 113.84 447871207914453
14:21:31 XLON 14219 113.82 447871207914561
14:23:38 XLON 3882 113.76 447871207914992
14:23:38 XLON 11869 113.76 447871207914993
14:25:00 XLON 2964 113.74 447871207915218
14:25:00 XLON 12916 113.74 447871207915219
14:26:48 XLON 15880 113.78 447871207915593
14:26:48 XLON 2914 113.78 447871207915595
14:26:48 XLON 3000 113.78 447871207915596
14:26:48 XLON 2317 113.78 447871207915597
14:26:48 XLON 7649 113.78 447871207915598
14:27:47 XLON 1287 113.74 447871207915787
14:27:47 XLON 7703 113.74 447871207915788
14:27:47 XLON 3228 113.74 447871207915789
14:27:47 XLON 1125 113.74 447871207915790
14:29:01 XLON 2714 113.70 447871207915977
14:29:01 XLON 5229 113.70 447871207915978
14:29:01 XLON 7937 113.70 447871207915979
14:29:01 XLON 3400 113.70 447871207915980
14:29:01 XLON 6106 113.70 447871207915981
14:29:01 XLON 2900 113.70 447871207915982
14:29:01 XLON 3000 113.70 447871207915983
14:29:01 XLON 1200 113.70 447871207915984
14:29:01 XLON 1200 113.70 447871207915985
14:29:27 XLON 8433 113.68 447871207916059
14:29:52 XLON 9301 113.72 447871207916174
14:30:36 XLON 8408 113.84 447871207916700
14:30:36 XLON 4664 113.84 447871207916701
14:31:48 XLON 14157 113.90 447871207917369
14:32:30 XLON 1336 113.92 447871207917555
14:32:30 XLON 9595 113.92 447871207917556
14:32:30 XLON 4783 113.92 447871207917557
14:32:42 XLON 15880 113.90 447871207917598
14:33:11 XLON 3187 113.94 447871207917798
14:33:45 XLON 6593 113.92 447871207917941
14:33:45 XLON 6708 113.92 447871207917942
14:34:12 XLON 15880 114.14 447871207918173
14:35:21 XLON 3400 114.16 447871207918571
14:35:21 XLON 3311 114.16 447871207918572
14:35:21 XLON 1200 114.16 447871207918573
14:35:21 XLON 3000 114.16 447871207918574
14:35:21 XLON 3400 114.18 447871207918575
14:35:21 XLON 492 114.18 447871207918576
14:35:25 XLON 2898 114.10 447871207918596
14:35:25 XLON 12953 114.10 447871207918597
14:35:50 XLON 3400 114.12 447871207918763
14:35:50 XLON 246 114.12 447871207918764
14:36:28 XLON 1 114.14 447871207918982
14:36:28 XLON 14495 114.14 447871207918983
14:36:46 XLON 9533 114.14 447871207919064
14:36:46 XLON 5874 114.14 447871207919065
14:37:43 XLON 17169 114.06 447871207919267
14:37:57 XLON 13613 114.10 447871207919317
14:39:00 XLON 1 114.08 447871207919621
14:39:00 XLON 2341 114.08 447871207919622
14:39:00 XLON 2843 114.08 447871207919623
14:39:01 XLON 557 114.06 447871207919635
14:39:01 XLON 9867 114.06 447871207919636
14:39:18 XLON 15880 114.00 447871207919745
14:40:46 XLON 1200 114.12 447871207920190
14:40:46 XLON 2743 114.12 447871207920191
14:40:49 XLON 500 114.10 447871207920195
14:40:49 XLON 500 114.10 447871207920196
14:41:15 XLON 2000 114.10 447871207920289
14:41:15 XLON 1000 114.10 447871207920290
14:41:15 XLON 12880 114.10 447871207920291
14:41:26 XLON 15880 114.08 447871207920315
14:41:26 XLON 3000 114.08 447871207920316
14:42:12 XLON 1200 114.06 447871207920583
14:42:26 XLON 1276 114.02 447871207920616
14:42:26 XLON 3360 114.02 447871207920617
14:42:26 XLON 2597 114.02 447871207920618
14:42:26 XLON 8647 114.02 447871207920619
14:42:26 XLON 4486 114.02 447871207920620
14:42:26 XLON 979 114.02 447871207920621
14:42:31 XLON 1663 114.00 447871207920664
14:42:31 XLON 1585 114.00 447871207920668
14:42:31 XLON 1606 114.00 447871207920673
14:42:31 XLON 762 114.00 447871207920677
14:42:31 XLON 3465 114.00 447871207920678
14:42:59 XLON 6188 114.00 447871207920770
14:43:04 XLON 4348 114.06 447871207920789
14:43:21 XLON 10000 114.02 447871207920811
14:43:21 XLON 5880 114.02 447871207920812
14:44:07 XLON 7236 114.06 447871207920955
14:44:07 XLON 6191 114.06 447871207920956
14:44:40 XLON 15453 114.06 447871207921091
14:45:02 XLON 1 114.06 447871207921237
14:45:09 XLON 3340 114.10 447871207921266
14:45:31 XLON 6270 114.08 447871207921420
14:45:31 XLON 3000 114.10 447871207921421
14:45:31 XLON 3297 114.10 447871207921422
14:46:07 XLON 46 114.08 447871207921528
14:46:23 XLON 4153 114.08 447871207921592
14:46:23 XLON 11524 114.08 447871207921593
14:46:23 XLON 11674 114.08 447871207921596
14:46:28 XLON 4206 114.08 447871207921624
14:47:40 XLON 3000 114.08 447871207921896
14:47:40 XLON 4669 114.08 447871207921897
14:48:07 XLON 1526 114.22 447871207922078
14:48:07 XLON 2349 114.22 447871207922079
14:48:12 XLON 4300 114.24 447871207922101
14:48:12 XLON 1372 114.24 447871207922102
14:48:29 XLON 4936 114.24 447871207922179
14:48:29 XLON 1878 114.24 447871207922180
14:48:34 XLON 4000 114.24 447871207922185
14:48:34 XLON 2863 114.24 447871207922186
14:48:43 XLON 3803 114.28 447871207922209
14:48:47 XLON 2 114.26 447871207922226
14:48:50 XLON 13273 114.26 447871207922227
14:49:37 XLON 3000 114.20 447871207922371
14:49:37 XLON 2576 114.22 447871207922372
14:49:37 XLON 2813 114.22 447871207922373
14:49:37 XLON 1200 114.22 447871207922374
14:49:37 XLON 2859 114.22 447871207922375
14:50:04 XLON 15880 114.26 447871207922507
14:50:04 XLON 3000 114.22 447871207922521
14:50:04 XLON 2794 114.24 447871207922522
14:50:09 XLON 5628 114.22 447871207922538
14:51:11 XLON 2086 114.28 447871207922794
14:51:26 XLON 319 114.30 447871207922828
14:51:26 XLON 8104 114.30 447871207922829
14:51:26 XLON 7457 114.30 447871207922830
14:51:33 XLON 4302 114.28 447871207922847
14:51:56 XLON 3000 114.24 447871207922926
14:51:56 XLON 671 114.24 447871207922927
14:52:17 XLON 8187 114.24 447871207922957
14:52:17 XLON 7693 114.24 447871207922961
14:53:38 XLON 7257 114.22 447871207923321
14:53:38 XLON 1274 114.22 447871207923326
14:53:38 XLON 2538 114.22 447871207923327
14:53:38 XLON 1810 114.22 447871207923328
14:53:38 XLON 1825 114.22 447871207923329
14:54:15 XLON 3197 114.30 447871207923470
14:54:15 XLON 12683 114.30 447871207923471
14:54:17 XLON 15423 114.30 447871207923473
14:55:09 XLON 15880 114.26 447871207923734
14:56:09 XLON 15880 114.32 447871207923978
14:56:58 XLON 5561 114.40 447871207924226
14:56:58 XLON 3300 114.40 447871207924227
14:56:58 XLON 1200 114.40 447871207924228
14:56:58 XLON 1261 114.40 447871207924229
14:56:58 XLON 3000 114.40 447871207924230
14:56:58 XLON 1577 114.40 447871207924231
14:57:09 XLON 1408 114.36 447871207924289
14:57:09 XLON 14472 114.36 447871207924290
14:58:19 XLON 5454 114.30 447871207924633
14:58:19 XLON 9962 114.30 447871207924634
14:58:39 XLON 6197 114.28 447871207924701
14:58:39 XLON 9683 114.28 447871207924702
14:59:22 XLON 907 114.20 447871207924910
14:59:36 XLON 1643 114.20 447871207925013
14:59:36 XLON 13330 114.20 447871207925014
15:00:05 XLON 15880 114.20 447871207925160
15:01:05 XLON 4823 114.28 447871207925440
15:01:05 XLON 10368 114.28 447871207925441
15:01:53 XLON 3000 114.32 447871207925648
15:02:03 XLON 1988 114.32 447871207925707
15:02:35 XLON 4286 114.36 447871207925901
15:02:35 XLON 11594 114.36 447871207925902
15:03:02 XLON 15880 114.36 447871207925989
15:03:14 XLON 5845 114.34 447871207926084
15:03:37 XLON 2804 114.34 447871207926195
15:03:37 XLON 2007 114.34 447871207926196
15:04:01 XLON 3000 114.32 447871207926279
15:04:02 XLON 4287 114.32 447871207926280
15:04:07 XLON 5856 114.32 447871207926312
15:04:07 XLON 2415 114.32 447871207926313
15:04:07 XLON 3000 114.32 447871207926315
15:04:07 XLON 11718 114.32 447871207926316
15:04:36 XLON 3400 114.26 447871207926416
15:04:36 XLON 261 114.26 447871207926417
15:05:12 XLON 9149 114.24 447871207926591
15:05:12 XLON 5711 114.24 447871207926592
15:05:12 XLON 236 114.24 447871207926593
15:05:41 XLON 15000 114.30 447871207926770
15:05:41 XLON 880 114.30 447871207926771
15:06:23 XLON 339 114.28 447871207926887
15:06:23 XLON 14902 114.28 447871207926888
15:06:56 XLON 587 114.30 447871207927001
15:07:02 XLON 15293 114.30 447871207927031
15:07:48 XLON 15880 114.30 447871207927206
15:08:57 XLON 17646 114.30 447871207927413
15:10:06 XLON 1270 114.28 447871207927624
15:10:06 XLON 10363 114.28 447871207927625
15:11:05 XLON 3300 114.28 447871207927839
15:11:05 XLON 1200 114.28 447871207927840
15:11:05 XLON 1200 114.28 447871207927841
15:11:05 XLON 3000 114.28 447871207927842
15:11:05 XLON 7180 114.28 447871207927843
15:11:05 XLON 15880 114.24 447871207927853
15:11:18 XLON 189 114.20 447871207927887
15:11:21 XLON 1000 114.20 447871207927895
15:11:21 XLON 14577 114.20 447871207927897
15:11:47 XLON 620 114.18 447871207928029
15:11:47 XLON 3000 114.18 447871207928030
15:12:44 XLON 13708 114.18 447871207928190
15:12:44 XLON 1951 114.14 447871207928210
15:12:44 XLON 3000 114.16 447871207928211
15:12:44 XLON 1200 114.16 447871207928212
15:12:44 XLON 5522 114.16 447871207928213
15:12:44 XLON 1200 114.16 447871207928214
15:12:44 XLON 3007 114.16 447871207928215
15:13:37 XLON 15591 114.04 447871207928477
15:13:37 XLON 289 114.04 447871207928478
15:14:42 XLON 1712 114.14 447871207928698
15:14:42 XLON 5988 114.14 447871207928699
15:14:42 XLON 3000 114.14 447871207928700
15:15:03 XLON 4926 114.12 447871207928766
15:15:03 XLON 15590 114.12 447871207928769
15:15:49 XLON 3530 114.12 447871207928984
15:15:50 XLON 15689 114.10 447871207929021
15:15:50 XLON 191 114.10 447871207929022
15:17:09 XLON 3829 114.10 447871207929311
15:17:09 XLON 2473 114.10 447871207929312
15:17:17 XLON 10000 114.08 447871207929331
15:17:17 XLON 1402 114.08 447871207929332
15:17:17 XLON 4478 114.08 447871207929333
15:17:18 XLON 1200 114.08 447871207929334
15:17:18 XLON 1200 114.08 447871207929335
15:17:18 XLON 3000 114.08 447871207929336
15:18:25 XLON 4858 114.10 447871207929652
15:18:42 XLON 1945 114.12 447871207929747
15:18:42 XLON 3000 114.12 447871207929748
15:19:14 XLON 3000 114.10 447871207929869
15:19:14 XLON 12880 114.10 447871207929870
15:19:14 XLON 558 114.10 447871207929873
15:19:22 XLON 7109 114.10 447871207929905
15:19:43 XLON 881 114.06 447871207929983
15:19:43 XLON 14999 114.06 447871207929984
15:19:42 XLON 6210 114.08 447871207929964
15:20:11 XLON 2714 114.04 447871207930089
15:20:11 XLON 7520 114.04 447871207930090
15:21:51 XLON 13159 114.08 447871207930607
15:21:51 XLON 2721 114.08 447871207930608
15:21:55 XLON 13168 114.06 447871207930613
15:22:44 XLON 15880 114.04 447871207930787
15:22:56 XLON 1200 114.06 447871207930827
15:22:56 XLON 3007 114.06 447871207930828
15:23:24 XLON 13756 114.06 447871207930949
15:24:37 XLON 2500 114.14 447871207931222
15:24:37 XLON 6835 114.14 447871207931223
15:24:39 XLON 5435 114.12 447871207931227
15:25:15 XLON 3400 114.12 447871207931335
15:25:15 XLON 1725 114.12 447871207931336
15:25:20 XLON 519 114.12 447871207931352
15:25:20 XLON 2438 114.12 447871207931353
15:25:20 XLON 2377 114.12 447871207931354
15:25:28 XLON 2250 114.14 447871207931372
15:25:28 XLON 5168 114.14 447871207931373
15:26:12 XLON 1061 114.14 447871207931629
15:26:12 XLON 7538 114.14 447871207931630
15:26:12 XLON 1819 114.14 447871207931631
15:26:34 XLON 633 114.14 447871207931720
15:26:34 XLON 3000 114.14 447871207931721
15:27:11 XLON 5204 114.12 447871207931860
15:27:11 XLON 3000 114.12 447871207931861
15:27:11 XLON 4794 114.12 447871207931862
15:27:11 XLON 1200 114.12 447871207931863
15:27:11 XLON 1200 114.12 447871207931864
15:27:11 XLON 301 114.14 447871207931865
15:27:49 XLON 9112 114.08 447871207931953
15:27:49 XLON 6768 114.08 447871207931954
15:28:51 XLON 143 114.12 447871207932150
15:28:56 XLON 4618 114.12 447871207932169
15:28:56 XLON 3000 114.12 447871207932170
15:29:00 XLON 15852 114.10 447871207932189
15:29:40 XLON 3000 114.08 447871207932377
15:29:40 XLON 4442 114.08 447871207932378
15:30:08 XLON 3791 114.10 447871207932545
15:30:21 XLON 34 114.10 447871207932602
15:30:21 XLON 1100 114.10 447871207932603
15:30:21 XLON 3000 114.10 447871207932604
15:30:21 XLON 4181 114.10 447871207932605
15:30:26 XLON 3000 114.10 447871207932614
15:30:26 XLON 3239 114.10 447871207932615
15:30:58 XLON 6138 114.10 447871207932703
15:30:58 XLON 7658 114.10 447871207932704
15:31:11 XLON 2776 114.10 447871207932783
15:31:11 XLON 671 114.10 447871207932784
15:31:51 XLON 14419 114.06 447871207932947
15:31:51 XLON 1 114.06 447871207932948
15:32:37 XLON 2965 114.04 447871207933085
15:32:37 XLON 12897 114.04 447871207933086
15:33:11 XLON 15880 113.96 447871207933205
15:34:22 XLON 2330 114.00 447871207933576
15:34:22 XLON 320 114.00 447871207933577
15:34:22 XLON 6926 114.00 447871207933578
15:35:02 XLON 12625 114.02 447871207933690
15:35:02 XLON 3255 114.02 447871207933691
15:35:14 XLON 4341 114.04 447871207933737
15:35:56 XLON 3400 114.06 447871207933887
15:35:56 XLON 2244 114.06 447871207933888
15:35:56 XLON 3000 114.06 447871207933889
15:35:56 XLON 2600 114.08 447871207933890
15:35:56 XLON 1605 114.08 447871207933891
15:36:01 XLON 2397 114.06 447871207933898
15:36:01 XLON 1656 114.06 447871207933899
15:36:01 XLON 1303 114.06 447871207933900
15:36:11 XLON 14572 114.04 447871207933938
15:37:22 XLON 15880 114.00 447871207934217
15:37:41 XLON 15880 114.00 447871207934279
15:39:22 XLON 1369 114.04 447871207934738
15:39:22 XLON 1656 114.04 447871207934739
15:39:27 XLON 3141 114.04 447871207934747
15:39:27 XLON 1463 114.04 447871207934748
15:39:32 XLON 108 114.02 447871207934770
15:39:39 XLON 13807 114.02 447871207934786
15:39:39 XLON 1965 114.02 447871207934787
15:39:39 XLON 3000 114.02 447871207934791
15:39:39 XLON 10514 114.02 447871207934793
15:39:39 XLON 2366 114.02 447871207934797
15:40:40 XLON 3442 114.04 447871207935005
15:40:46 XLON 1138 114.02 447871207935043
15:40:46 XLON 2622 114.02 447871207935044
15:41:29 XLON 1435 114.04 447871207935232
15:41:29 XLON 1656 114.04 447871207935233
15:41:29 XLON 3000 114.04 447871207935234
15:41:29 XLON 2900 114.04 447871207935235
15:41:29 XLON 5558 114.04 447871207935236
15:41:34 XLON 3000 114.04 447871207935241
15:41:34 XLON 1258 114.04 447871207935242
15:41:59 XLON 4463 114.02 447871207935306
15:41:59 XLON 9916 114.02 447871207935308
15:43:24 XLON 15880 114.06 447871207935649
15:43:43 XLON 1248 114.06 447871207935737
15:43:43 XLON 12272 114.06 447871207935738
15:44:01 XLON 473 114.06 447871207935857
15:44:26 XLON 3471 114.08 447871207935957
15:44:41 XLON 1778 114.10 447871207936015
15:44:41 XLON 14102 114.10 447871207936016
15:45:20 XLON 14442 114.14 447871207936175
15:46:15 XLON 14299 114.14 447871207936441
15:46:43 XLON 15880 114.10 447871207936538
15:47:37 XLON 15880 114.06 447871207936798
15:48:36 XLON 15019 114.06 447871207937116
15:49:45 XLON 175 114.06 447871207937422
15:49:50 XLON 4280 114.06 447871207937427
15:49:57 XLON 1 114.06 447871207937458
15:50:04 XLON 43 114.08 447871207937519
15:50:04 XLON 15837 114.08 447871207937523
15:50:35 XLON 2832 114.12 447871207937649
15:50:35 XLON 2502 114.12 447871207937650
15:50:35 XLON 2084 114.12 447871207937651
15:50:40 XLON 916 114.12 447871207937663
15:50:40 XLON 2686 114.12 447871207937664
15:50:49 XLON 1212 114.10 447871207937723
15:50:51 XLON 2430 114.10 447871207937727
15:51:24 XLON 1027 114.12 447871207937876
15:51:24 XLON 4618 114.12 447871207937877
15:51:24 XLON 3000 114.12 447871207937878
15:51:24 XLON 5819 114.12 447871207937879
15:52:17 XLON 3000 114.12 447871207938055
15:52:50 XLON 224 114.14 447871207938179
15:52:50 XLON 3000 114.18 447871207938181
15:54:12 XLON 3000 114.22 447871207938519
15:54:12 XLON 1936 114.22 447871207938520
15:54:12 XLON 4128 114.22 447871207938521
15:54:14 XLON 15880 114.20 447871207938536
15:54:24 XLON 1300 114.24 447871207938585
15:54:24 XLON 1829 114.24 447871207938586
15:54:24 XLON 6027 114.24 447871207938587
15:54:24 XLON 7910 114.24 447871207938588
15:54:37 XLON 15880 114.26 447871207938624
15:54:59 XLON 14626 114.24 447871207938680
15:55:55 XLON 3310 114.24 447871207938841
15:55:55 XLON 2396 114.24 447871207938842
15:55:55 XLON 3270 114.24 447871207938843
15:55:55 XLON 6838 114.24 447871207938844
15:57:38 XLON 4100 114.26 447871207939317
15:57:38 XLON 10982 114.26 447871207939318
15:57:38 XLON 2801 114.26 447871207939322
15:57:38 XLON 2576 114.26 447871207939323
15:58:20 XLON 10477 114.24 447871207939419
15:59:22 XLON 2814 114.30 447871207939747
15:59:22 XLON 1000 114.30 447871207939748
15:59:25 XLON 12041 114.30 447871207939751
15:59:30 XLON 13622 114.30 447871207939787
15:59:51 XLON 4826 114.32 447871207939860
16:00:31 XLON 6054 114.30 447871207940031
16:00:31 XLON 8861 114.30 447871207940032
16:01:02 XLON 2775 114.22 447871207940147
16:01:02 XLON 3696 114.22 447871207940148
16:01:02 XLON 4564 114.22 447871207940149
16:01:02 XLON 1487 114.22 447871207940150
16:01:02 XLON 1076 114.22 447871207940151
16:01:02 XLON 311 114.22 447871207940152
16:01:02 XLON 1971 114.22 447871207940153
16:02:26 XLON 3563 114.26 447871207940544
16:02:28 XLON 3557 114.30 447871207940563
16:02:28 XLON 30000 114.30 447871207940564
16:02:28 XLON 3000 114.30 447871207940565
16:02:29 XLON 7300 114.30 447871207940575
16:02:29 XLON 3000 114.30 447871207940576
16:02:29 XLON 15436 114.30 447871207940577
16:02:29 XLON 14564 114.30 447871207940604
16:02:29 XLON 9300 114.30 447871207940605
16:02:29 XLON 3000 114.30 447871207940606
16:02:29 XLON 4896 114.30 447871207940607
16:03:03 XLON 14637 114.30 447871207940750
16:03:29 XLON 2 114.32 447871207940900
16:03:29 XLON 385 114.34 447871207940901
16:03:29 XLON 30000 114.34 447871207940902
16:03:29 XLON 4057 114.34 447871207940903
16:03:38 XLON 10365 114.36 447871207940975
16:03:38 XLON 2297 114.36 447871207940976
16:03:38 XLON 4000 114.36 447871207940977
16:03:38 XLON 2312 114.36 447871207940978
16:03:38 XLON 3000 114.36 447871207940979
16:03:38 XLON 1053 114.36 447871207940980
16:04:09 XLON 215 114.40 447871207941262
16:04:26 XLON 7817 114.40 447871207941345
16:04:31 XLON 9510 114.42 447871207941425
16:04:31 XLON 9510 114.42 447871207941426
16:05:31 XLON 14061 114.40 447871207941927
16:05:31 XLON 3000 114.40 447871207941934
16:05:31 XLON 7083 114.40 447871207941935
16:05:31 XLON 3978 114.40 447871207941936
16:05:31 XLON 6611 114.38 447871207941938
16:05:44 XLON 427 114.44 447871207942003
16:05:47 XLON 59 114.44 447871207942025
16:05:52 XLON 30000 114.44 447871207942042
16:06:04 XLON 13655 114.42 447871207942094
16:06:08 XLON 13655 114.42 447871207942113
16:06:08 XLON 11181 114.40 447871207942142
16:06:08 XLON 11181 114.40 447871207942148
16:06:09 XLON 3300 114.40 447871207942150
16:06:26 XLON 5042 114.40 447871207942210
16:06:26 XLON 3000 114.40 447871207942211
16:06:26 XLON 2290 114.40 447871207942212
16:06:31 XLON 3000 114.40 447871207942230
16:06:31 XLON 2081 114.40 447871207942231
16:06:44 XLON 6 114.40 447871207942278
16:06:49 XLON 3801 114.40 447871207942305
16:06:49 XLON 3000 114.40 447871207942306
16:06:52 XLON 7751 114.40 447871207942339
16:06:57 XLON 5042 114.40 447871207942352
16:06:57 XLON 3000 114.40 447871207942353
16:06:57 XLON 2800 114.40 447871207942354
16:07:13 XLON 10000 114.42 447871207942431
16:07:16 XLON 10000 114.42 447871207942453
16:07:20 XLON 10000 114.42 447871207942458
16:07:25 XLON 10000 114.42 447871207942491
16:07:30 XLON 1161 114.42 447871207942501
16:07:30 XLON 10000 114.42 447871207942502
16:07:38 XLON 30000 114.44 447871207942525
16:07:41 XLON 14963 114.42 447871207942543
16:07:41 XLON 3400 114.42 447871207942545
16:07:41 XLON 2800 114.42 447871207942546
16:07:41 XLON 3000 114.42 447871207942547
16:07:41 XLON 3467 114.42 447871207942548
16:07:41 XLON 2164 114.42 447871207942549
16:08:05 XLON 1040 114.42 447871207942623
16:08:05 XLON 2643 114.42 447871207942624
16:08:13 XLON 3337 114.44 447871207942647
16:08:14 XLON 20000 114.44 447871207942652
16:08:16 XLON 10000 114.44 447871207942657
16:08:16 XLON 10000 114.44 447871207942658
16:08:18 XLON 20000 114.44 447871207942662
16:08:19 XLON 4528 114.44 447871207942667
16:08:21 XLON 15472 114.44 447871207942673
16:08:21 XLON 12500 114.44 447871207942674
16:08:21 XLON 3000 114.44 447871207942675
16:08:29 XLON 2602 114.42 447871207942689
16:08:29 XLON 12258 114.42 447871207942690
16:08:29 XLON 910 114.42 447871207942693
16:08:29 XLON 9806 114.42 447871207942694
16:09:25 XLON 1325 114.42 447871207942876
16:09:29 XLON 4482 114.42 447871207942880
16:09:34 XLON 2659 114.40 447871207942922
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFDFALEFSEEERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Holding(s) in Company
Announcement