REG - Vodafone Group Plc - Transaction in Own Shares
16/12/2021 17:55
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211216:nRSP9574Va&default-theme=true
RNS Number : 9574V Vodafone Group Plc 16 December 2021
16 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 16 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 112.40
Lowest price paid per share (pence): 109.96
Volume weighted average price paid per share (pence): 111.09
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,599,322,540 of its ordinary shares
in treasury and has 27,218,305,328 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 16 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 16 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 111.09 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:55:55 XLON 3990 112.12 449118895876135
08:56:01 XLON 9000 112.10 449118895876141
08:56:41 XLON 3000 112.10 449118895876240
08:56:41 XLON 221 112.10 449118895876241
08:57:20 XLON 3000 112.06 449118895876277
08:57:20 XLON 2196 112.06 449118895876278
08:57:20 XLON 11203 112.06 449118895876276
08:58:00 XLON 1641 112.06 449118895876335
08:58:00 XLON 3589 112.06 449118895876336
08:58:28 XLON 6409 112.02 449118895876444
08:58:47 XLON 3000 112.04 449118895876481
08:58:49 XLON 3688 112.02 449118895876490
08:59:50 XLON 9705 111.98 449118895876619
09:01:21 XLON 1905 112.20 449118895876896
09:01:21 XLON 12160 112.20 449118895876897
09:01:21 XLON 1905 112.20 449118895876898
09:02:08 XLON 7831 112.32 449118895877071
09:02:08 XLON 221 112.32 449118895877072
09:02:21 XLON 3387 112.36 449118895877126
09:02:21 XLON 3000 112.36 449118895877127
09:02:26 XLON 4560 112.38 449118895877130
09:02:55 XLON 1768 112.40 449118895877170
09:02:55 XLON 3000 112.40 449118895877171
09:02:55 XLON 1773 112.40 449118895877172
09:03:01 XLON 3000 112.40 449118895877179
09:03:01 XLON 1980 112.40 449118895877180
09:03:01 XLON 6285 112.36 449118895877185
09:04:02 XLON 3000 112.24 449118895877323
09:04:02 XLON 1657 112.24 449118895877324
09:04:10 XLON 2154 112.22 449118895877332
09:04:10 XLON 4255 112.22 449118895877333
09:04:29 XLON 15715 112.14 449118895877372
09:05:25 XLON 3000 112.16 449118895877548
09:05:25 XLON 488 112.16 449118895877549
09:05:38 XLON 5733 112.12 449118895877560
09:05:38 XLON 10206 112.12 449118895877561
09:07:33 XLON 6757 112.12 449118895877795
09:07:47 XLON 3000 112.16 449118895877834
09:07:47 XLON 2455 112.16 449118895877835
09:08:00 XLON 2280 112.12 449118895877841
09:08:00 XLON 3576 112.12 449118895877842
09:08:20 XLON 3966 112.16 449118895877908
09:09:16 XLON 3000 112.20 449118895878001
09:09:16 XLON 1980 112.20 449118895878002
09:09:16 XLON 2700 112.20 449118895878003
09:09:31 XLON 3000 112.20 449118895878060
09:09:31 XLON 2817 112.20 449118895878061
09:09:53 XLON 9069 112.16 449118895878096
09:10:29 XLON 11170 112.12 449118895878172
09:11:04 XLON 2700 112.12 449118895878239
09:11:04 XLON 3000 112.12 449118895878240
09:11:04 XLON 90 112.12 449118895878241
09:11:39 XLON 15970 112.08 449118895878298
09:13:34 XLON 3000 112.16 449118895878543
09:13:34 XLON 4581 112.16 449118895878544
09:14:23 XLON 8037 112.22 449118895878727
09:14:23 XLON 4884 112.22 449118895878728
09:15:18 XLON 7189 112.20 449118895878824
09:15:18 XLON 8781 112.20 449118895878825
09:15:18 XLON 2700 112.20 449118895878827
09:15:18 XLON 1839 112.22 449118895878828
09:15:53 XLON 7282 112.20 449118895878882
09:15:53 XLON 1452 112.20 449118895878883
09:17:23 XLON 3000 112.14 449118895879145
09:17:23 XLON 4274 112.16 449118895879146
09:18:18 XLON 15970 112.14 449118895879219
09:18:18 XLON 11160 112.14 449118895879223
09:19:46 XLON 3000 112.16 449118895879415
09:19:46 XLON 1929 112.16 449118895879416
09:19:54 XLON 562 112.16 449118895879433
09:19:54 XLON 3000 112.16 449118895879434
09:19:54 XLON 178 112.16 449118895879435
09:19:59 XLON 1578 112.16 449118895879436
09:19:59 XLON 2949 112.16 449118895879437
09:20:08 XLON 2990 112.14 449118895879471
09:20:08 XLON 2816 112.14 449118895879472
09:20:17 XLON 15970 112.26 449118895879508
09:21:30 XLON 5434 112.24 449118895879679
09:21:30 XLON 2631 112.24 449118895879680
09:21:30 XLON 794 112.24 449118895879681
09:22:51 XLON 697 112.12 449118895879837
09:22:51 XLON 2465 112.12 449118895879838
09:22:51 XLON 3383 112.12 449118895879839
09:22:51 XLON 8728 112.12 449118895879840
09:22:51 XLON 697 112.12 449118895879841
09:23:08 XLON 3596 112.10 449118895879873
09:23:08 XLON 50 112.10 449118895879874
09:24:01 XLON 3122 112.10 449118895879970
09:24:01 XLON 11790 112.10 449118895879971
09:26:17 XLON 3300 112.14 449118895880297
09:26:40 XLON 2487 112.16 449118895880306
09:26:40 XLON 3000 112.16 449118895880307
09:27:03 XLON 2406 112.16 449118895880360
09:27:03 XLON 2248 112.16 449118895880361
09:27:34 XLON 4179 112.16 449118895880426
09:27:34 XLON 2190 112.16 449118895880427
09:28:01 XLON 7728 112.14 449118895880453
09:28:38 XLON 1716 112.16 449118895880513
09:28:38 XLON 12538 112.16 449118895880514
09:28:38 XLON 1716 112.16 449118895880515
09:29:03 XLON 2400 112.16 449118895880588
09:29:03 XLON 855 112.16 449118895880589
09:30:53 XLON 2328 112.14 449118895880804
09:30:58 XLON 2509 112.14 449118895880805
09:30:58 XLON 8244 112.14 449118895880806
09:30:58 XLON 3000 112.14 449118895880807
09:31:10 XLON 8800 112.12 449118895880836
09:31:10 XLON 4549 112.12 449118895880837
09:33:47 XLON 15105 112.08 449118895881119
09:33:47 XLON 1789 112.06 449118895881121
09:33:47 XLON 3000 112.06 449118895881122
09:33:47 XLON 2359 112.06 449118895881123
09:33:47 XLON 2900 112.08 449118895881124
09:33:47 XLON 3000 112.08 449118895881125
09:33:47 XLON 2922 112.08 449118895881126
09:33:51 XLON 7847 112.02 449118895881135
09:35:23 XLON 11320 111.98 449118895881409
09:36:48 XLON 887 111.94 449118895881572
09:36:48 XLON 15059 111.94 449118895881573
09:37:57 XLON 1250 111.72 449118895881714
09:37:57 XLON 14689 111.72 449118895881715
09:40:02 XLON 15970 111.62 449118895881925
09:42:08 XLON 3380 111.62 449118895882136
09:42:08 XLON 12590 111.62 449118895882137
09:43:04 XLON 7759 111.52 449118895882281
09:43:04 XLON 8135 111.52 449118895882282
09:44:51 XLON 1242 111.38 449118895882456
09:44:51 XLON 8370 111.38 449118895882457
09:44:51 XLON 4334 111.38 449118895882458
09:44:51 XLON 1922 111.38 449118895882459
09:48:02 XLON 3000 111.42 449118895882806
09:48:02 XLON 2527 111.42 449118895882807
09:48:04 XLON 13984 111.40 449118895882814
09:48:04 XLON 1986 111.40 449118895882815
09:48:25 XLON 6691 111.36 449118895882887
09:48:26 XLON 9000 111.36 449118895882893
09:48:26 XLON 2713 111.36 449118895882894
09:49:40 XLON 6965 111.28 449118895883017
09:51:20 XLON 15970 111.28 449118895883183
09:52:31 XLON 10061 111.28 449118895883379
09:52:31 XLON 5909 111.28 449118895883380
09:53:05 XLON 3430 111.26 449118895883477
09:55:27 XLON 189 111.26 449118895883860
09:55:27 XLON 5653 111.28 449118895883854
09:55:27 XLON 3000 111.28 449118895883855
09:55:27 XLON 1446 111.28 449118895883856
09:55:27 XLON 11811 111.26 449118895883858
09:55:27 XLON 2393 111.26 449118895883859
09:55:54 XLON 1376 111.26 449118895883892
09:55:54 XLON 5192 111.26 449118895883893
09:55:54 XLON 6285 111.26 449118895883894
09:57:59 XLON 9212 111.30 449118895884133
10:00:01 XLON 12437 111.28 449118895884335
10:00:01 XLON 950 111.28 449118895884336
10:00:01 XLON 1952 111.28 449118895884337
10:01:17 XLON 2379 111.24 449118895884448
10:01:17 XLON 3000 111.24 449118895884449
10:01:34 XLON 54 111.26 449118895884460
10:01:34 XLON 2310 111.26 449118895884461
10:01:34 XLON 3000 111.26 449118895884462
10:01:34 XLON 4771 111.26 449118895884463
10:03:18 XLON 15970 111.46 449118895884668
10:03:18 XLON 2979 111.44 449118895884670
10:03:18 XLON 2600 111.46 449118895884671
10:03:18 XLON 3479 111.46 449118895884672
10:03:18 XLON 6912 111.46 449118895884673
10:04:00 XLON 6541 111.34 449118895884728
10:04:00 XLON 6092 111.34 449118895884729
10:04:00 XLON 3068 111.34 449118895884730
10:05:55 XLON 7556 111.28 449118895884887
10:05:55 XLON 8414 111.28 449118895884888
10:06:46 XLON 15924 111.28 449118895885000
10:08:55 XLON 8314 111.32 449118895885199
10:08:55 XLON 1127 111.32 449118895885200
10:08:59 XLON 3201 111.30 449118895885216
10:09:40 XLON 5805 111.40 449118895885276
10:10:19 XLON 3400 111.40 449118895885318
10:10:19 XLON 2389 111.40 449118895885319
10:10:19 XLON 3186 111.40 449118895885320
10:10:19 XLON 3000 111.40 449118895885321
10:11:09 XLON 15970 111.38 449118895885386
10:11:14 XLON 4446 111.36 449118895885396
10:13:14 XLON 3474 111.34 449118895885608
10:13:14 XLON 2440 111.34 449118895885609
10:13:14 XLON 62 111.34 449118895885610
10:13:19 XLON 2692 111.36 449118895885621
10:13:19 XLON 4362 111.36 449118895885622
10:14:07 XLON 15970 111.34 449118895885733
10:16:45 XLON 2036 111.42 449118895886146
10:16:45 XLON 3000 111.42 449118895886147
10:16:52 XLON 2573 111.42 449118895886154
10:16:52 XLON 6046 111.42 449118895886155
10:16:52 XLON 1612 111.42 449118895886156
10:16:54 XLON 2852 111.42 449118895886179
10:17:10 XLON 5884 111.42 449118895886187
10:17:10 XLON 3000 111.42 449118895886188
10:17:10 XLON 2900 111.42 449118895886189
10:17:10 XLON 3738 111.42 449118895886190
10:18:22 XLON 6268 111.44 449118895886283
10:18:22 XLON 2366 111.44 449118895886284
10:18:22 XLON 1200 111.44 449118895886285
10:18:22 XLON 3000 111.44 449118895886286
10:18:22 XLON 1665 111.44 449118895886287
10:19:03 XLON 15415 111.44 449118895886359
10:21:04 XLON 2352 111.60 449118895886756
10:21:04 XLON 3000 111.60 449118895886757
10:21:31 XLON 6742 111.62 449118895886811
10:21:31 XLON 4586 111.62 449118895886812
10:21:31 XLON 135 111.62 449118895886813
10:21:48 XLON 15024 111.60 449118895886837
10:23:58 XLON 1270 111.58 449118895887040
10:23:58 XLON 14700 111.58 449118895887041
10:25:16 XLON 7847 111.46 449118895887172
10:25:16 XLON 7109 111.46 449118895887173
10:25:16 XLON 1014 111.46 449118895887174
10:26:55 XLON 115 111.48 449118895887361
10:26:55 XLON 15705 111.48 449118895887362
10:30:58 XLON 12723 111.66 449118895887775
10:31:16 XLON 1656 111.68 449118895887795
10:31:16 XLON 4587 111.68 449118895887796
10:31:16 XLON 6585 111.68 449118895887797
10:31:16 XLON 1929 111.68 449118895887798
10:31:22 XLON 15970 111.72 449118895887814
10:31:23 XLON 1331 111.70 449118895887836
10:31:23 XLON 2687 111.70 449118895887837
10:31:23 XLON 8327 111.70 449118895887838
10:33:38 XLON 4783 111.64 449118895887988
10:34:59 XLON 5734 111.72 449118895888204
10:34:59 XLON 4581 111.72 449118895888205
10:34:59 XLON 2288 111.72 449118895888206
10:34:59 XLON 3000 111.72 449118895888207
10:34:59 XLON 101 111.72 449118895888208
10:35:42 XLON 15970 111.72 449118895888296
10:36:20 XLON 3574 111.70 449118895888363
10:37:40 XLON 3464 111.74 449118895888464
10:37:40 XLON 1977 111.74 449118895888465
10:37:46 XLON 4081 111.74 449118895888467
10:37:51 XLON 735 111.74 449118895888473
10:37:51 XLON 3000 111.74 449118895888474
10:38:08 XLON 2457 111.68 449118895888501
10:38:08 XLON 2879 111.68 449118895888502
10:38:08 XLON 1438 111.68 449118895888503
10:38:08 XLON 3625 111.68 449118895888504
10:40:58 XLON 3400 111.72 449118895888717
10:40:58 XLON 2600 111.72 449118895888718
10:40:58 XLON 3000 111.72 449118895888719
10:40:58 XLON 1200 111.72 449118895888720
10:40:58 XLON 1200 111.72 449118895888721
10:40:58 XLON 3321 111.72 449118895888722
10:40:58 XLON 4955 111.72 449118895888723
10:40:58 XLON 13986 111.72 449118895888715
10:40:58 XLON 1984 111.72 449118895888716
10:41:08 XLON 1997 111.68 449118895888743
10:41:08 XLON 10366 111.68 449118895888744
10:42:51 XLON 5120 111.56 449118895888852
10:42:51 XLON 2820 111.56 449118895888853
10:44:46 XLON 2350 111.60 449118895889071
10:44:46 XLON 3000 111.60 449118895889072
10:44:46 XLON 1462 111.62 449118895889073
10:44:46 XLON 448 111.62 449118895889074
10:44:46 XLON 9101 111.62 449118895889075
10:45:18 XLON 12783 111.52 449118895889138
10:45:18 XLON 2675 111.52 449118895889139
10:46:50 XLON 315 111.44 449118895889273
10:46:50 XLON 15599 111.44 449118895889275
10:49:30 XLON 3638 111.50 449118895889639
10:50:02 XLON 15970 111.48 449118895889760
10:50:02 XLON 2606 111.48 449118895889766
10:50:02 XLON 3100 111.48 449118895889767
10:50:02 XLON 3000 111.48 449118895889768
10:50:02 XLON 3226 111.48 449118895889769
10:50:02 XLON 2297 111.48 449118895889770
10:51:24 XLON 1988 111.48 449118895889878
10:51:24 XLON 12032 111.48 449118895889879
10:53:25 XLON 202 111.48 449118895890075
10:53:25 XLON 6259 111.48 449118895890076
10:53:25 XLON 2268 111.48 449118895890077
10:53:25 XLON 3416 111.48 449118895890078
10:53:25 XLON 2722 111.48 449118895890079
10:57:01 XLON 4284 111.58 449118895890522
10:57:01 XLON 2441 111.58 449118895890523
10:57:01 XLON 8198 111.58 449118895890524
10:57:01 XLON 6175 111.58 449118895890525
10:57:01 XLON 3000 111.58 449118895890526
10:57:01 XLON 1656 111.58 449118895890527
10:57:01 XLON 1580 111.58 449118895890528
10:57:29 XLON 5103 111.56 449118895890587
10:57:29 XLON 1770 111.56 449118895890588
10:58:06 XLON 2500 111.58 449118895890643
10:58:06 XLON 3000 111.58 449118895890644
10:58:36 XLON 2374 111.60 449118895890723
10:58:39 XLON 15970 111.56 449118895890737
10:58:39 XLON 3000 111.56 449118895890751
10:58:39 XLON 4177 111.56 449118895890752
10:58:39 XLON 6544 111.56 449118895890753
11:00:59 XLON 3000 111.54 449118895890945
11:00:59 XLON 2801 111.54 449118895890946
11:01:25 XLON 1318 111.54 449118895891006
11:01:25 XLON 121 111.54 449118895891007
11:01:25 XLON 1850 111.54 449118895891008
11:01:36 XLON 3961 111.52 449118895891041
11:01:36 XLON 12009 111.52 449118895891042
11:03:50 XLON 3000 111.54 449118895891203
11:03:50 XLON 1399 111.54 449118895891204
11:04:00 XLON 5210 111.54 449118895891224
11:04:00 XLON 3000 111.54 449118895891225
11:04:08 XLON 3302 111.54 449118895891239
11:04:45 XLON 15939 111.52 449118895891317
11:06:09 XLON 15814 111.40 449118895891616
11:07:38 XLON 15970 111.36 449118895891788
11:08:55 XLON 4960 111.42 449118895891928
11:08:55 XLON 11010 111.42 449118895891929
11:11:03 XLON 12429 111.46 449118895892083
11:11:03 XLON 3467 111.46 449118895892084
11:13:21 XLON 2348 111.42 449118895892323
11:13:21 XLON 3000 111.42 449118895892324
11:13:49 XLON 2510 111.42 449118895892529
11:14:07 XLON 2453 111.42 449118895892566
11:14:07 XLON 3000 111.42 449118895892567
11:14:07 XLON 2457 111.42 449118895892568
11:14:11 XLON 7448 111.40 449118895892580
11:14:11 XLON 3000 111.36 449118895892581
11:14:11 XLON 3194 111.38 449118895892582
11:14:11 XLON 2600 111.38 449118895892583
11:14:11 XLON 1200 111.38 449118895892584
11:14:11 XLON 5976 111.38 449118895892585
11:16:33 XLON 5406 111.32 449118895892872
11:17:08 XLON 1810 111.30 449118895892966
11:17:47 XLON 15970 111.36 449118895893027
11:19:10 XLON 8700 111.34 449118895893166
11:19:10 XLON 7270 111.34 449118895893167
11:19:11 XLON 3723 111.30 449118895893172
11:21:08 XLON 10977 111.32 449118895893530
11:21:08 XLON 1428 111.32 449118895893528
11:21:08 XLON 3349 111.32 449118895893529
11:23:29 XLON 3000 111.28 449118895894017
11:23:29 XLON 3447 111.28 449118895894018
11:23:34 XLON 3000 111.28 449118895894032
11:23:34 XLON 3447 111.28 449118895894033
11:23:34 XLON 1289 111.28 449118895894034
11:25:28 XLON 3000 111.28 449118895894286
11:25:28 XLON 3194 111.28 449118895894287
11:25:33 XLON 2472 111.28 449118895894289
11:25:33 XLON 3194 111.28 449118895894290
11:25:33 XLON 3000 111.28 449118895894291
11:25:33 XLON 1399 111.28 449118895894292
11:28:39 XLON 15970 111.32 449118895894656
11:29:42 XLON 3000 111.32 449118895894721
11:29:42 XLON 2320 111.32 449118895894722
11:29:42 XLON 2381 111.32 449118895894723
11:29:42 XLON 685 111.32 449118895894724
11:31:47 XLON 8454 111.38 449118895894978
11:31:52 XLON 4816 111.38 449118895894998
11:31:52 XLON 3000 111.38 449118895894999
11:31:52 XLON 1593 111.38 449118895895000
11:31:52 XLON 2324 111.38 449118895895001
11:31:59 XLON 3400 111.36 449118895895018
11:31:59 XLON 1158 111.36 449118895895019
11:31:59 XLON 3000 111.36 449118895895020
11:31:59 XLON 3479 111.36 449118895895021
11:31:59 XLON 1200 111.36 449118895895022
11:31:59 XLON 1200 111.36 449118895895023
11:31:59 XLON 6429 111.36 449118895895024
11:31:59 XLON 1028 111.36 449118895895025
11:33:02 XLON 13476 111.34 449118895895208
11:35:26 XLON 4816 111.28 449118895895544
11:35:26 XLON 3638 111.28 449118895895545
11:35:26 XLON 2353 111.28 449118895895546
11:35:26 XLON 3000 111.28 449118895895547
11:37:04 XLON 2324 111.28 449118895895713
11:37:04 XLON 2400 111.28 449118895895714
11:37:04 XLON 3000 111.28 449118895895715
11:37:04 XLON 9400 111.28 449118895895716
11:38:14 XLON 706 111.22 449118895895838
11:38:42 XLON 2290 111.28 449118895895887
11:38:42 XLON 3000 111.28 449118895895888
11:38:42 XLON 7100 111.28 449118895895889
11:39:47 XLON 3806 111.30 449118895895981
11:40:02 XLON 5590 111.28 449118895896019
11:40:08 XLON 4800 111.36 449118895896055
11:40:13 XLON 1 111.36 449118895896061
11:40:37 XLON 3000 111.38 449118895896099
11:41:41 XLON 15970 111.36 449118895896192
11:41:43 XLON 3968 111.34 449118895896207
11:45:00 XLON 2480 111.44 449118895896530
11:45:00 XLON 3000 111.44 449118895896531
11:45:13 XLON 15970 111.52 449118895896575
11:45:35 XLON 2558 111.52 449118895896613
11:45:35 XLON 3000 111.52 449118895896614
11:45:40 XLON 2360 111.52 449118895896620
11:45:40 XLON 1148 111.52 449118895896621
11:46:34 XLON 5448 111.44 449118895896727
11:47:56 XLON 13971 111.48 449118895896969
11:47:56 XLON 2700 111.48 449118895896970
11:47:56 XLON 13270 111.48 449118895896971
11:50:51 XLON 2410 111.38 449118895897230
11:50:51 XLON 2519 111.38 449118895897231
11:50:51 XLON 9661 111.38 449118895897232
11:52:39 XLON 2169 111.38 449118895897398
11:52:39 XLON 3400 111.38 449118895897399
11:52:39 XLON 8550 111.38 449118895897400
11:53:27 XLON 15539 111.36 449118895897517
11:56:10 XLON 12696 111.40 449118895897748
11:56:31 XLON 15970 111.38 449118895897794
11:56:31 XLON 3000 111.36 449118895897800
11:56:31 XLON 2143 111.38 449118895897801
11:59:23 XLON 7352 111.36 449118895898092
11:59:23 XLON 1271 111.36 449118895898093
11:59:28 XLON 5695 111.36 449118895898095
11:59:41 XLON 15970 111.36 449118895898128
12:00:51 XLON 15608 111.10 449118895899241
12:02:51 XLON 15970 111.00 449118895900058
12:04:10 XLON 11974 110.98 449118895900285
12:04:10 XLON 3996 110.98 449118895900286
12:07:01 XLON 15970 111.14 449118895900782
12:08:54 XLON 15970 111.16 449118895901193
12:12:14 XLON 15970 111.16 449118895901719
12:12:14 XLON 641 111.16 449118895901726
12:12:14 XLON 2934 111.16 449118895901727
12:12:14 XLON 2353 111.16 449118895901728
12:12:14 XLON 3162 111.16 449118895901729
12:12:14 XLON 6880 111.16 449118895901730
12:14:23 XLON 1791 111.08 449118895901885
12:14:23 XLON 14179 111.08 449118895901886
12:17:10 XLON 3400 111.10 449118895902170
12:17:21 XLON 9161 111.10 449118895902191
12:17:56 XLON 6327 111.14 449118895902268
12:18:58 XLON 1 111.24 449118895902436
12:19:44 XLON 1750 111.28 449118895902518
12:19:44 XLON 7759 111.28 449118895902519
12:20:07 XLON 6752 111.30 449118895902576
12:20:07 XLON 3500 111.30 449118895902583
12:20:07 XLON 3000 111.30 449118895902584
12:20:07 XLON 3234 111.30 449118895902585
12:20:07 XLON 6236 111.30 449118895902586
12:22:19 XLON 12411 111.34 449118895902760
12:25:10 XLON 3400 111.22 449118895903061
12:25:10 XLON 3000 111.22 449118895903062
12:25:24 XLON 2446 111.22 449118895903091
12:25:24 XLON 3000 111.22 449118895903092
12:25:32 XLON 2439 111.22 449118895903129
12:25:32 XLON 1630 111.22 449118895903130
12:26:12 XLON 6277 111.20 449118895903221
12:26:57 XLON 3000 111.20 449118895903326
12:26:57 XLON 3162 111.20 449118895903327
12:26:57 XLON 4000 111.20 449118895903328
12:26:57 XLON 536 111.20 449118895903329
12:29:03 XLON 8454 111.12 449118895903550
12:30:33 XLON 1671 111.14 449118895903768
12:31:11 XLON 3400 111.18 449118895903865
12:31:11 XLON 3000 111.18 449118895903866
12:31:11 XLON 3226 111.18 449118895903867
12:31:11 XLON 1200 111.18 449118895903868
12:31:11 XLON 1357 111.18 449118895903869
12:31:11 XLON 10655 111.18 449118895903870
12:31:56 XLON 8476 111.08 449118895903952
12:31:56 XLON 5401 111.08 449118895903953
12:34:31 XLON 11831 110.98 449118895904258
12:34:31 XLON 4088 110.98 449118895904259
12:37:08 XLON 15970 111.06 449118895904538
12:38:40 XLON 9714 111.00 449118895904649
12:38:40 XLON 5244 111.00 449118895904650
12:38:40 XLON 965 111.00 449118895904651
12:41:25 XLON 2810 110.92 449118895904945
12:41:25 XLON 3243 110.92 449118895904946
12:41:25 XLON 6648 110.92 449118895904947
12:42:00 XLON 15970 110.90 449118895904988
12:42:00 XLON 3000 110.90 449118895904991
12:42:00 XLON 1357 110.90 449118895904992
12:42:00 XLON 124 110.90 449118895904993
12:43:39 XLON 14665 110.78 449118895905165
12:45:38 XLON 15970 110.84 449118895905507
12:49:26 XLON 2309 110.78 449118895906045
12:49:26 XLON 3000 110.78 449118895906046
12:50:01 XLON 4500 110.84 449118895906141
12:50:01 XLON 3000 110.84 449118895906142
12:50:28 XLON 15970 110.82 449118895906184
12:52:23 XLON 15970 110.76 449118895906452
12:52:23 XLON 5107 110.76 449118895906465
12:55:05 XLON 3000 110.84 449118895906910
12:55:05 XLON 2811 110.84 449118895906911
12:55:05 XLON 4094 110.84 449118895906912
12:55:05 XLON 3321 110.84 449118895906913
12:55:05 XLON 228 110.84 449118895906914
12:56:22 XLON 15970 110.88 449118895907031
12:57:11 XLON 15970 110.80 449118895907115
13:00:02 XLON 13094 110.78 449118895907426
13:01:07 XLON 15970 110.80 449118895907564
13:01:08 XLON 5248 110.78 449118895907569
13:01:08 XLON 1315 110.78 449118895907570
13:02:15 XLON 12453 110.76 449118895907641
13:04:00 XLON 15958 110.68 449118895907874
13:06:45 XLON 1644 110.70 449118895908453
13:06:45 XLON 14326 110.70 449118895908454
13:09:40 XLON 2500 110.72 449118895908718
13:09:40 XLON 3173 110.72 449118895908719
13:09:40 XLON 7085 110.72 449118895908720
13:10:46 XLON 15970 110.70 449118895908822
13:10:46 XLON 3500 110.68 449118895908824
13:10:46 XLON 3300 110.68 449118895908825
13:10:46 XLON 1979 110.68 449118895908826
13:11:25 XLON 4 110.66 449118895908890
13:12:16 XLON 4549 110.70 449118895908992
13:12:16 XLON 7313 110.70 449118895908993
13:15:38 XLON 3000 110.80 449118895909437
13:15:38 XLON 2465 110.80 449118895909438
13:15:38 XLON 14193 110.80 449118895909435
13:15:38 XLON 1239 110.80 449118895909436
13:15:52 XLON 10505 110.80 449118895909456
13:17:41 XLON 15115 110.80 449118895909686
13:19:38 XLON 271 110.82 449118895909883
13:19:38 XLON 15699 110.82 449118895909884
13:21:07 XLON 15630 110.80 449118895910031
13:22:50 XLON 2468 110.78 449118895910186
13:22:50 XLON 3970 110.78 449118895910187
13:22:50 XLON 9532 110.78 449118895910188
13:25:21 XLON 2300 110.80 449118895910551
13:25:21 XLON 1397 110.80 449118895910552
13:25:21 XLON 2178 110.80 449118895910553
13:26:01 XLON 6844 110.80 449118895910617
13:26:01 XLON 4200 110.80 449118895910627
13:26:01 XLON 3000 110.80 449118895910628
13:27:00 XLON 15970 110.82 449118895910706
13:27:02 XLON 1044 110.80 449118895910716
13:27:02 XLON 1844 110.80 449118895910717
13:27:02 XLON 1044 110.80 449118895910718
13:28:56 XLON 1166 110.78 449118895910880
13:28:56 XLON 3435 110.78 449118895910881
13:28:56 XLON 1095 110.78 449118895910882
13:29:32 XLON 5487 110.78 449118895910940
13:30:48 XLON 2689 110.76 449118895911109
13:31:10 XLON 15970 110.76 449118895911187
13:31:10 XLON 7006 110.76 449118895911181
13:32:11 XLON 15970 110.72 449118895911296
13:32:12 XLON 2554 110.68 449118895911303
13:32:12 XLON 915 110.68 449118895911304
13:34:21 XLON 7055 110.68 449118895911610
13:34:21 XLON 4582 110.68 449118895911611
13:34:21 XLON 3876 110.68 449118895911612
13:34:21 XLON 902 110.68 449118895911613
13:35:20 XLON 1932 110.66 449118895911683
13:35:20 XLON 3000 110.66 449118895911684
13:35:20 XLON 2294 110.66 449118895911685
13:35:20 XLON 2345 110.66 449118895911686
13:35:20 XLON 6299 110.66 449118895911687
13:36:28 XLON 15037 110.62 449118895911943
13:37:01 XLON 15970 110.62 449118895912040
13:39:30 XLON 15970 110.72 449118895912339
13:39:46 XLON 15970 110.70 449118895912390
13:41:16 XLON 1093 110.74 449118895912523
13:41:16 XLON 13784 110.74 449118895912524
13:41:16 XLON 1093 110.74 449118895912525
13:44:26 XLON 15970 110.72 449118895913008
13:44:27 XLON 4045 110.72 449118895913012
13:44:27 XLON 3000 110.72 449118895913013
13:44:27 XLON 1357 110.72 449118895913014
13:44:27 XLON 3891 110.72 449118895913015
13:44:27 XLON 3677 110.72 449118895913016
13:45:57 XLON 6254 110.64 449118895913270
13:45:57 XLON 9716 110.64 449118895913271
13:46:43 XLON 6089 110.58 449118895913446
13:46:43 XLON 1988 110.58 449118895913447
13:46:43 XLON 7770 110.58 449118895913448
13:47:40 XLON 15913 110.58 449118895913600
13:49:04 XLON 1448 110.58 449118895913732
13:49:09 XLON 5971 110.58 449118895913741
13:49:09 XLON 8551 110.58 449118895913742
13:50:15 XLON 7250 110.58 449118895913920
13:50:17 XLON 7805 110.58 449118895913927
13:50:39 XLON 800 110.58 449118895913988
13:51:35 XLON 2948 110.58 449118895914094
13:51:35 XLON 13022 110.58 449118895914095
13:52:59 XLON 5310 110.58 449118895914308
13:52:59 XLON 10660 110.58 449118895914309
13:54:38 XLON 15970 110.58 449118895914541
13:56:03 XLON 1703 110.52 449118895914738
13:56:03 XLON 5573 110.52 449118895914739
13:56:34 XLON 3500 110.54 449118895914811
13:56:34 XLON 1886 110.54 449118895914812
13:57:32 XLON 577 110.52 449118895914933
13:57:33 XLON 4832 110.52 449118895914934
13:58:26 XLON 2314 110.56 449118895915071
13:58:26 XLON 3000 110.56 449118895915072
13:58:41 XLON 6527 110.58 449118895915085
13:58:41 XLON 2447 110.58 449118895915086
13:58:41 XLON 427 110.58 449118895915087
13:59:08 XLON 15970 110.58 449118895915160
13:59:13 XLON 4226 110.56 449118895915168
13:59:13 XLON 2692 110.56 449118895915169
14:00:02 XLON 8374 110.58 449118895915340
14:01:29 XLON 15638 110.66 449118895916186
14:02:43 XLON 15261 110.68 449118895916402
14:02:43 XLON 709 110.68 449118895916403
14:04:43 XLON 1732 110.68 449118895916732
14:04:43 XLON 6046 110.68 449118895916733
14:04:43 XLON 6923 110.68 449118895916734
14:04:43 XLON 4259 110.68 449118895916735
14:05:32 XLON 14299 110.66 449118895916867
14:07:25 XLON 3500 110.68 449118895917152
14:07:25 XLON 3000 110.68 449118895917153
14:07:25 XLON 5455 110.68 449118895917154
14:07:25 XLON 3063 110.68 449118895917155
14:08:42 XLON 1275 110.72 449118895917464
14:08:42 XLON 9000 110.72 449118895917465
14:08:42 XLON 5695 110.72 449118895917466
14:09:59 XLON 15970 110.68 449118895917608
14:10:48 XLON 6131 110.66 449118895917836
14:11:00 XLON 3731 110.68 449118895917878
14:11:00 XLON 6400 110.68 449118895917879
14:11:58 XLON 14915 110.64 449118895917979
14:14:19 XLON 2448 110.60 449118895918267
14:14:19 XLON 3000 110.60 449118895918268
14:14:23 XLON 7421 110.58 449118895918289
14:14:51 XLON 969 110.52 449118895918375
14:14:51 XLON 826 110.52 449118895918376
14:14:51 XLON 1293 110.52 449118895918377
14:14:51 XLON 1368 110.52 449118895918378
14:14:55 XLON 3266 110.50 449118895918391
14:14:55 XLON 4411 110.50 449118895918392
14:15:00 XLON 8293 110.50 449118895918399
14:16:10 XLON 15066 110.44 449118895918734
14:17:25 XLON 15493 110.34 449118895919138
14:20:19 XLON 13846 110.34 449118895919749
14:20:19 XLON 2124 110.34 449118895919750
14:20:19 XLON 9336 110.34 449118895919754
14:20:57 XLON 4055 110.36 449118895919818
14:20:57 XLON 2896 110.36 449118895919819
14:22:09 XLON 8027 110.34 449118895919979
14:22:09 XLON 3000 110.34 449118895919980
14:22:14 XLON 3994 110.34 449118895920008
14:22:14 XLON 1078 110.34 449118895920009
14:23:01 XLON 6113 110.30 449118895920094
14:23:01 XLON 9344 110.30 449118895920095
14:25:10 XLON 787 110.32 449118895920473
14:25:10 XLON 2387 110.32 449118895920474
14:25:10 XLON 3000 110.32 449118895920475
14:25:10 XLON 1890 110.32 449118895920476
14:25:10 XLON 1570 110.32 449118895920477
14:25:13 XLON 4986 110.30 449118895920497
14:25:13 XLON 10984 110.30 449118895920498
14:25:13 XLON 3000 110.28 449118895920502
14:25:13 XLON 1074 110.28 449118895920503
14:25:13 XLON 2811 110.30 449118895920504
14:25:13 XLON 3400 110.30 449118895920505
14:25:13 XLON 3833 110.30 449118895920506
14:25:55 XLON 1293 110.24 449118895920655
14:25:55 XLON 6832 110.24 449118895920656
14:26:49 XLON 1598 110.14 449118895920797
14:26:49 XLON 14147 110.14 449118895920798
14:27:36 XLON 15970 110.02 449118895920938
14:28:44 XLON 1731 110.02 449118895921114
14:28:44 XLON 3000 110.02 449118895921115
14:28:44 XLON 2278 110.02 449118895921116
14:28:44 XLON 2119 110.04 449118895921117
14:28:44 XLON 2408 110.04 449118895921118
14:28:44 XLON 3000 110.04 449118895921119
14:28:44 XLON 1750 110.04 449118895921120
14:29:11 XLON 15665 110.00 449118895921182
14:29:54 XLON 1084 109.96 449118895921380
14:29:54 XLON 14886 109.96 449118895921381
14:30:34 XLON 15970 110.40 449118895921845
14:31:20 XLON 8104 110.40 449118895922212
14:31:20 XLON 7866 110.40 449118895922213
14:31:55 XLON 15970 110.34 449118895922378
14:32:27 XLON 15970 110.40 449118895922568
14:33:20 XLON 3765 110.34 449118895922823
14:33:20 XLON 1628 110.34 449118895922824
14:33:20 XLON 1736 110.34 449118895922825
14:33:20 XLON 2452 110.34 449118895922826
14:33:36 XLON 2398 110.34 449118895922946
14:33:36 XLON 3000 110.34 449118895922947
14:33:36 XLON 1498 110.34 449118895922948
14:33:57 XLON 3000 110.34 449118895923023
14:33:57 XLON 2900 110.34 449118895923024
14:33:57 XLON 9416 110.34 449118895923025
14:34:35 XLON 2490 110.34 449118895923162
14:34:35 XLON 8371 110.34 449118895923163
14:34:41 XLON 5322 110.36 449118895923196
14:35:17 XLON 2616 110.40 449118895923421
14:35:17 XLON 3000 110.40 449118895923422
14:35:17 XLON 3200 110.40 449118895923423
14:35:17 XLON 641 110.40 449118895923424
14:35:23 XLON 15970 110.40 449118895923448
14:35:23 XLON 3000 110.40 449118895923450
14:35:23 XLON 6969 110.40 449118895923451
14:36:00 XLON 13149 110.48 449118895923645
14:36:53 XLON 2407 110.42 449118895923858
14:36:53 XLON 3000 110.42 449118895923859
14:36:53 XLON 1533 110.42 449118895923860
14:36:58 XLON 2023 110.44 449118895923912
14:36:58 XLON 6129 110.44 449118895923913
14:36:58 XLON 1378 110.44 449118895923914
14:37:26 XLON 2784 110.58 449118895924075
14:37:26 XLON 1785 110.58 449118895924076
14:37:28 XLON 4869 110.60 449118895924106
14:37:28 XLON 1785 110.60 449118895924107
14:37:50 XLON 15567 110.60 449118895924175
14:37:50 XLON 403 110.60 449118895924177
14:37:50 XLON 3000 110.60 449118895924185
14:37:50 XLON 704 110.60 449118895924186
14:38:09 XLON 4293 110.56 449118895924263
14:38:09 XLON 11414 110.56 449118895924264
14:39:08 XLON 3000 110.66 449118895924709
14:39:08 XLON 3500 110.68 449118895924710
14:39:08 XLON 3000 110.68 449118895924711
14:39:08 XLON 1200 110.68 449118895924712
14:39:08 XLON 1200 110.68 449118895924713
14:39:13 XLON 2462 110.68 449118895924750
14:39:13 XLON 1446 110.68 449118895924751
14:39:31 XLON 862 110.68 449118895924844
14:39:31 XLON 3574 110.68 449118895924845
14:39:31 XLON 2013 110.68 449118895924846
14:39:31 XLON 1505 110.68 449118895924847
14:39:31 XLON 3000 110.68 449118895924848
14:39:31 XLON 641 110.68 449118895924849
14:39:36 XLON 663 110.68 449118895924874
14:39:36 XLON 3851 110.68 449118895924875
14:40:04 XLON 241 110.68 449118895924930
14:40:04 XLON 2421 110.68 449118895924931
14:40:04 XLON 6945 110.68 449118895924932
14:40:04 XLON 5834 110.68 449118895924933
14:40:04 XLON 1471 110.68 449118895924934
14:40:04 XLON 152 110.68 449118895924935
14:40:04 XLON 87 110.68 449118895924936
14:40:04 XLON 1012 110.68 449118895924937
14:40:22 XLON 13274 110.62 449118895925075
14:41:11 XLON 15970 110.58 449118895925325
14:41:36 XLON 15970 110.48 449118895925421
14:42:01 XLON 15970 110.46 449118895925560
14:42:01 XLON 2309 110.46 449118895925562
14:42:01 XLON 979 110.46 449118895925563
14:42:53 XLON 9844 110.64 449118895925815
14:42:53 XLON 5189 110.64 449118895925816
14:44:02 XLON 15970 110.66 449118895926109
14:44:02 XLON 15024 110.66 449118895926147
14:44:45 XLON 1 110.68 449118895926319
14:44:45 XLON 8454 110.68 449118895926320
14:44:50 XLON 500 110.66 449118895926349
14:44:50 XLON 3000 110.66 449118895926350
14:45:16 XLON 3399 110.64 449118895926493
14:45:16 XLON 12571 110.64 449118895926494
14:45:17 XLON 3000 110.64 449118895926499
14:45:17 XLON 2416 110.64 449118895926500
14:45:17 XLON 605 110.64 449118895926501
14:45:55 XLON 12986 110.66 449118895926705
14:46:47 XLON 3000 110.82 449118895927036
14:46:47 XLON 2332 110.82 449118895927037
14:46:52 XLON 1394 110.84 449118895927058
14:46:52 XLON 3853 110.84 449118895927059
14:46:52 XLON 12628 110.82 449118895927061
14:46:52 XLON 297 110.82 449118895927062
14:46:55 XLON 10507 110.80 449118895927071
14:46:55 XLON 5463 110.80 449118895927072
14:47:40 XLON 7907 110.72 449118895927435
14:48:13 XLON 15970 110.70 449118895927657
14:49:28 XLON 1435 110.72 449118895927898
14:49:28 XLON 7456 110.72 449118895927899
14:49:28 XLON 2455 110.72 449118895927900
14:49:47 XLON 15970 110.74 449118895927972
14:49:47 XLON 3600 110.74 449118895927973
14:50:16 XLON 7665 110.80 449118895928126
14:50:16 XLON 1755 110.80 449118895928127
14:50:16 XLON 2293 110.80 449118895928128
14:50:21 XLON 2362 110.78 449118895928157
14:50:21 XLON 1558 110.78 449118895928158
14:50:36 XLON 15970 110.76 449118895928200
14:50:36 XLON 3500 110.76 449118895928206
14:50:36 XLON 707 110.76 449118895928207
14:50:36 XLON 47 110.76 449118895928208
14:51:34 XLON 10876 110.66 449118895928465
14:51:34 XLON 1882 110.66 449118895928466
14:52:00 XLON 15723 110.62 449118895928631
14:52:41 XLON 3161 110.54 449118895928748
14:52:41 XLON 1654 110.54 449118895928749
14:52:41 XLON 11155 110.54 449118895928750
14:53:10 XLON 10954 110.54 449118895928955
14:53:10 XLON 2699 110.54 449118895928956
14:53:10 XLON 2317 110.54 449118895928957
14:53:59 XLON 503 110.48 449118895929189
14:54:19 XLON 500 110.50 449118895929344
14:54:19 XLON 3000 110.50 449118895929345
14:54:19 XLON 2417 110.52 449118895929346
14:54:19 XLON 297 110.52 449118895929347
14:54:19 XLON 2286 110.50 449118895929348
14:54:19 XLON 299 110.50 449118895929349
14:54:19 XLON 4200 110.50 449118895929350
14:54:19 XLON 190 110.50 449118895929351
14:54:19 XLON 5550 110.50 449118895929357
14:54:31 XLON 2919 110.48 449118895929412
14:54:31 XLON 10000 110.48 449118895929413
14:55:32 XLON 4390 110.62 449118895929730
14:55:34 XLON 8073 110.60 449118895929735
14:56:02 XLON 15970 110.54 449118895929893
14:56:02 XLON 2867 110.54 449118895929900
14:56:02 XLON 3000 110.54 449118895929901
14:56:02 XLON 850 110.54 449118895929902
14:57:16 XLON 770 110.44 449118895930147
14:57:20 XLON 15200 110.44 449118895930161
14:57:23 XLON 4738 110.44 449118895930173
14:57:23 XLON 7532 110.44 449118895930174
14:57:23 XLON 3700 110.44 449118895930175
14:57:57 XLON 2724 110.38 449118895930331
14:57:57 XLON 9000 110.38 449118895930332
14:58:26 XLON 9000 110.36 449118895930565
14:58:26 XLON 1279 110.36 449118895930566
14:58:26 XLON 5691 110.36 449118895930567
14:59:36 XLON 45 110.32 449118895930859
14:59:41 XLON 8103 110.32 449118895930868
14:59:41 XLON 4813 110.32 449118895930869
14:59:41 XLON 2441 110.32 449118895930870
14:59:41 XLON 3859 110.32 449118895930871
15:00:06 XLON 5454 110.36 449118895931088
15:00:06 XLON 4609 110.36 449118895931089
15:00:06 XLON 4361 110.36 449118895931090
15:00:23 XLON 9774 110.38 449118895931219
15:00:23 XLON 6196 110.38 449118895931220
15:01:31 XLON 3524 110.46 449118895931534
15:01:31 XLON 4826 110.46 449118895931535
15:01:31 XLON 2282 110.46 449118895931536
15:01:31 XLON 7040 110.46 449118895931537
15:02:05 XLON 3000 110.44 449118895931715
15:02:05 XLON 4972 110.44 449118895931716
15:02:05 XLON 1775 110.44 449118895931717
15:02:22 XLON 15813 110.40 449118895931807
15:02:22 XLON 157 110.40 449118895931808
15:02:22 XLON 5762 110.40 449118895931811
15:03:00 XLON 14276 110.38 449118895932008
15:03:00 XLON 1694 110.38 449118895932009
15:03:43 XLON 1166 110.44 449118895932213
15:03:43 XLON 2473 110.44 449118895932214
15:03:48 XLON 5575 110.44 449118895932247
15:03:53 XLON 4859 110.44 449118895932274
15:04:14 XLON 15260 110.40 449118895932371
15:05:20 XLON 15970 110.40 449118895932799
15:05:20 XLON 2538 110.40 449118895932804
15:05:20 XLON 13432 110.40 449118895932805
15:06:12 XLON 47 110.42 449118895933270
15:06:12 XLON 4598 110.42 449118895933271
15:06:17 XLON 1460 110.42 449118895933305
15:06:17 XLON 4602 110.42 449118895933306
15:06:27 XLON 2404 110.44 449118895933344
15:06:27 XLON 3424 110.44 449118895933345
15:06:50 XLON 3500 110.54 449118895933548
15:06:50 XLON 3000 110.54 449118895933549
15:06:50 XLON 443 110.54 449118895933550
15:06:55 XLON 1967 110.54 449118895933575
15:06:55 XLON 5321 110.54 449118895933576
15:07:20 XLON 15970 110.48 449118895933700
15:08:00 XLON 15970 110.40 449118895933933
15:08:40 XLON 13473 110.38 449118895934159
15:08:40 XLON 2497 110.38 449118895934160
15:09:04 XLON 15970 110.38 449118895934305
15:09:39 XLON 11238 110.42 449118895934448
15:09:39 XLON 4732 110.42 449118895934449
15:10:30 XLON 9708 110.48 449118895934719
15:10:30 XLON 6262 110.48 449118895934720
15:11:00 XLON 12288 110.50 449118895934813
15:11:00 XLON 3682 110.50 449118895934814
15:11:48 XLON 1 110.60 449118895934992
15:12:12 XLON 13906 110.60 449118895935061
15:12:12 XLON 2064 110.60 449118895935062
15:12:12 XLON 3500 110.60 449118895935065
15:12:12 XLON 3000 110.60 449118895935066
15:12:12 XLON 9470 110.60 449118895935067
15:12:12 XLON 2029 110.62 449118895935054
15:12:12 XLON 2389 110.62 449118895935055
15:12:12 XLON 3000 110.62 449118895935056
15:12:12 XLON 1042 110.62 449118895935057
15:14:33 XLON 4870 110.64 449118895935518
15:14:33 XLON 3000 110.64 449118895935519
15:14:33 XLON 3500 110.64 449118895935520
15:14:33 XLON 2377 110.64 449118895935521
15:15:32 XLON 2316 110.68 449118895935779
15:15:32 XLON 3000 110.68 449118895935780
15:15:32 XLON 2514 110.68 449118895935781
15:15:35 XLON 15970 110.66 449118895935814
15:15:35 XLON 3000 110.66 449118895935816
15:15:52 XLON 2270 110.76 449118895935882
15:15:52 XLON 3000 110.76 449118895935883
15:15:52 XLON 2651 110.76 449118895935884
15:16:10 XLON 4156 110.84 449118895935963
15:16:10 XLON 3638 110.84 449118895935964
15:16:10 XLON 2453 110.84 449118895935965
15:16:10 XLON 3000 110.84 449118895935966
15:16:12 XLON 3733 110.84 449118895935982
15:16:12 XLON 2406 110.84 449118895935983
15:16:12 XLON 2557 110.84 449118895935984
15:16:12 XLON 7274 110.84 449118895935985
15:16:25 XLON 15970 110.90 449118895936056
15:17:02 XLON 7679 110.96 449118895936219
15:17:02 XLON 4455 110.96 449118895936220
15:17:37 XLON 15970 110.98 449118895936330
15:18:09 XLON 15565 111.04 449118895936608
15:19:01 XLON 13235 110.98 449118895936846
15:19:34 XLON 2297 111.06 449118895937074
15:19:34 XLON 5186 111.06 449118895937075
15:19:34 XLON 7277 111.06 449118895937076
15:20:35 XLON 3500 111.16 449118895937397
15:20:35 XLON 2864 111.16 449118895937398
15:20:44 XLON 3000 111.18 449118895937441
15:20:50 XLON 6792 111.14 449118895937464
15:20:58 XLON 15970 111.14 449118895937499
15:20:58 XLON 7356 111.12 449118895937501
15:22:01 XLON 9954 111.14 449118895937756
15:22:08 XLON 6257 111.12 449118895937762
15:22:08 XLON 3000 111.12 449118895937763
15:22:08 XLON 6713 111.12 449118895937764
15:23:05 XLON 13976 111.18 449118895937923
15:23:43 XLON 15635 111.18 449118895938088
15:24:28 XLON 9213 111.12 449118895938324
15:24:28 XLON 6757 111.12 449118895938325
15:25:01 XLON 10766 111.12 449118895938458
15:25:01 XLON 4272 111.12 449118895938459
15:25:32 XLON 2587 111.14 449118895938650
15:25:32 XLON 1367 111.14 449118895938651
15:26:00 XLON 13175 111.10 449118895938762
15:26:58 XLON 2463 111.08 449118895939109
15:26:58 XLON 3000 111.08 449118895939110
15:26:58 XLON 2380 111.08 449118895939111
15:27:08 XLON 172 111.10 449118895939190
15:27:08 XLON 7079 111.10 449118895939191
15:27:14 XLON 3512 111.10 449118895939251
15:28:12 XLON 142 111.12 449118895939552
15:28:12 XLON 2425 111.12 449118895939553
15:28:12 XLON 2399 111.12 449118895939554
15:28:12 XLON 2357 111.12 449118895939555
15:28:12 XLON 3000 111.12 449118895939556
15:28:12 XLON 2447 111.12 449118895939557
15:28:22 XLON 10157 111.10 449118895939597
15:28:25 XLON 1931 111.10 449118895939600
15:28:25 XLON 4490 111.10 449118895939601
15:28:25 XLON 9549 111.10 449118895939602
15:29:06 XLON 7451 111.12 449118895939878
15:29:53 XLON 11235 111.14 449118895940113
15:29:53 XLON 3226 111.14 449118895940114
15:30:23 XLON 15970 111.12 449118895940292
15:31:03 XLON 4425 111.02 449118895940463
15:31:03 XLON 11545 111.02 449118895940464
15:32:28 XLON 15637 111.16 449118895940811
15:32:28 XLON 333 111.16 449118895940812
15:32:28 XLON 3000 111.16 449118895940813
15:32:28 XLON 2351 111.16 449118895940814
15:32:53 XLON 2800 111.16 449118895940906
15:32:53 XLON 7250 111.16 449118895940907
15:33:10 XLON 14912 111.14 449118895940966
15:33:10 XLON 404 111.14 449118895940967
15:33:30 XLON 2400 111.16 449118895941124
15:33:30 XLON 1584 111.16 449118895941125
15:33:53 XLON 10668 111.16 449118895941255
15:33:53 XLON 4869 111.16 449118895941256
15:35:00 XLON 13096 111.12 449118895941443
15:35:14 XLON 449 111.10 449118895941542
15:35:14 XLON 14541 111.10 449118895941543
15:35:14 XLON 980 111.10 449118895941544
15:36:10 XLON 15970 111.06 449118895941824
15:36:47 XLON 8328 111.02 449118895941990
15:36:47 XLON 5760 111.02 449118895941991
15:36:47 XLON 1882 111.02 449118895941992
15:37:03 XLON 2388 111.02 449118895942019
15:37:03 XLON 869 111.02 449118895942020
15:37:45 XLON 15458 111.04 449118895942148
15:38:29 XLON 2472 111.06 449118895942239
15:38:29 XLON 10517 111.06 449118895942240
15:39:14 XLON 3554 111.04 449118895942410
15:39:14 XLON 3000 111.04 449118895942411
15:39:14 XLON 4396 111.04 449118895942412
15:39:14 XLON 2288 111.04 449118895942413
15:39:14 XLON 938 111.04 449118895942414
15:39:19 XLON 1597 111.04 449118895942457
15:39:19 XLON 2710 111.04 449118895942458
15:39:56 XLON 3254 111.04 449118895942582
15:39:56 XLON 3400 111.04 449118895942583
15:39:56 XLON 3000 111.04 449118895942584
15:39:56 XLON 620 111.04 449118895942585
15:40:12 XLON 2330 111.04 449118895942622
15:40:12 XLON 3000 111.04 449118895942623
15:40:12 XLON 5 111.04 449118895942624
15:40:52 XLON 3000 111.12 449118895942779
15:40:52 XLON 6487 111.12 449118895942780
15:40:57 XLON 4316 111.10 449118895942808
15:40:57 XLON 1913 111.12 449118895942809
15:40:57 XLON 2929 111.12 449118895942810
15:41:09 XLON 1000 111.10 449118895942847
15:41:09 XLON 5442 111.10 449118895942848
15:41:09 XLON 3055 111.10 449118895942849
15:41:09 XLON 5992 111.10 449118895942850
15:41:09 XLON 467 111.10 449118895942851
15:42:00 XLON 12688 111.08 449118895943057
15:42:50 XLON 2 111.12 449118895943243
15:42:50 XLON 7791 111.12 449118895943244
15:42:58 XLON 3416 111.12 449118895943277
15:42:58 XLON 3140 111.12 449118895943278
15:43:32 XLON 966 111.12 449118895943393
15:43:32 XLON 2486 111.12 449118895943394
15:43:32 XLON 3000 111.12 449118895943395
15:43:32 XLON 7552 111.12 449118895943396
15:43:32 XLON 1516 111.12 449118895943397
15:43:38 XLON 712 111.12 449118895943418
15:44:16 XLON 11307 111.12 449118895943533
15:44:16 XLON 6061 111.12 449118895943534
15:44:47 XLON 15138 111.10 449118895943706
15:45:44 XLON 15073 111.12 449118895944003
15:45:49 XLON 2485 111.12 449118895944042
15:45:49 XLON 791 111.12 449118895944043
15:46:08 XLON 13772 111.22 449118895944274
15:46:58 XLON 7817 111.20 449118895944553
15:46:58 XLON 8153 111.20 449118895944554
15:47:50 XLON 720 111.18 449118895944687
15:47:50 XLON 15250 111.18 449118895944688
15:48:42 XLON 122 111.22 449118895944971
15:48:42 XLON 17335 111.22 449118895944972
15:49:05 XLON 14534 111.22 449118895945054
15:49:48 XLON 15970 111.30 449118895945317
15:50:30 XLON 518 111.40 449118895945611
15:50:30 XLON 2756 111.40 449118895945612
15:50:30 XLON 12696 111.40 449118895945613
15:51:23 XLON 14489 111.40 449118895945826
15:52:06 XLON 2413 111.50 449118895945970
15:52:06 XLON 950 111.50 449118895945971
15:52:24 XLON 4097 111.50 449118895946060
15:52:24 XLON 3000 111.50 449118895946061
15:52:24 XLON 5874 111.50 449118895946062
15:53:13 XLON 9838 111.48 449118895946280
15:53:13 XLON 2215 111.48 449118895946281
15:53:23 XLON 1776 111.48 449118895946321
15:53:33 XLON 2332 111.48 449118895946364
15:53:33 XLON 2042 111.48 449118895946365
15:53:40 XLON 15970 111.46 449118895946382
15:54:36 XLON 2302 111.42 449118895946597
15:54:36 XLON 2428 111.42 449118895946598
15:54:36 XLON 4137 111.42 449118895946599
15:54:36 XLON 2591 111.42 449118895946600
15:54:36 XLON 5 111.42 449118895946601
15:54:36 XLON 3522 111.42 449118895946602
15:55:12 XLON 5828 111.48 449118895946792
15:55:12 XLON 10142 111.48 449118895946793
15:56:03 XLON 2046 111.50 449118895947099
15:56:03 XLON 12728 111.50 449118895947100
15:57:04 XLON 2438 111.48 449118895947369
15:57:04 XLON 3000 111.48 449118895947370
15:57:04 XLON 5210 111.48 449118895947371
15:57:04 XLON 1272 111.48 449118895947372
15:57:05 XLON 3444 111.46 449118895947374
15:57:41 XLON 8454 111.48 449118895947485
15:57:41 XLON 2030 111.48 449118895947486
15:58:01 XLON 1020 111.48 449118895947599
15:58:01 XLON 4618 111.48 449118895947600
15:58:01 XLON 5241 111.46 449118895947602
15:58:02 XLON 9000 111.46 449118895947603
15:58:02 XLON 1729 111.46 449118895947604
15:58:34 XLON 2363 111.44 449118895947755
15:58:34 XLON 1885 111.44 449118895947756
15:58:34 XLON 1466 111.44 449118895947757
15:58:34 XLON 3487 111.44 449118895947758
15:58:34 XLON 7930 111.44 449118895947759
15:58:34 XLON 400 111.44 449118895947760
15:58:34 XLON 1380 111.44 449118895947761
15:58:34 XLON 3000 111.44 449118895947762
15:58:34 XLON 771 111.44 449118895947763
15:58:34 XLON 4870 111.44 449118895947764
15:58:34 XLON 574 111.44 449118895947765
15:58:35 XLON 1118 111.44 449118895947776
15:58:35 XLON 5416 111.44 449118895947774
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFAFWMEFSELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement