REG - Vodafone Group Plc - Transaction in Own Shares
17/12/2021 18:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211217:nRSQ1058Wa&default-theme=true
RNS Number : 1058W Vodafone Group Plc 17 December 2021
17 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 17 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 114.50
Lowest price paid per share (pence): 112.44
Volume weighted average price paid per share (pence): 113.76
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,605,028,624 of its ordinary shares
in treasury and has 27,212,599,244 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 17 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 17 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 113.76 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
09:30:01 XLON 15880 112.62 449726633754043
09:30:10 XLON 9228 112.62 449726633754081
09:30:10 XLON 561 112.62 449726633754082
09:30:10 XLON 2526 112.62 449726633754083
09:30:10 XLON 1723 112.62 449726633754084
09:30:10 XLON 680 112.62 449726633754085
09:30:10 XLON 1162 112.62 449726633754086
09:31:38 XLON 15871 112.58 449726633754196
09:33:52 XLON 3374 112.44 449726633754426
09:33:52 XLON 12501 112.44 449726633754427
09:35:47 XLON 2 112.52 449726633754570
09:35:47 XLON 3000 112.52 449726633754571
09:35:47 XLON 2762 112.52 449726633754572
09:36:00 XLON 1252 112.48 449726633754585
09:36:00 XLON 5575 112.48 449726633754586
09:37:23 XLON 3000 112.62 449726633754754
09:37:26 XLON 12880 112.62 449726633754755
09:37:44 XLON 2260 112.68 449726633754851
09:37:44 XLON 1006 112.68 449726633754852
09:38:22 XLON 1488 112.64 449726633754943
09:38:22 XLON 13348 112.64 449726633754944
09:40:16 XLON 5262 112.68 449726633755343
09:40:16 XLON 611 112.68 449726633755344
09:40:16 XLON 2631 112.68 449726633755345
09:40:16 XLON 2261 112.68 449726633755346
09:40:16 XLON 2509 112.68 449726633755347
09:40:16 XLON 1690 112.68 449726633755348
09:43:30 XLON 3066 112.74 449726633755718
09:43:35 XLON 3400 112.72 449726633755727
09:43:35 XLON 594 112.72 449726633755728
09:43:42 XLON 1414 112.70 449726633755734
09:43:42 XLON 5482 112.70 449726633755735
09:43:42 XLON 489 112.70 449726633755736
09:45:26 XLON 862 112.70 449726633756061
09:45:31 XLON 15880 112.74 449726633756072
09:48:47 XLON 15880 113.02 449726633756569
09:49:05 XLON 3453 113.00 449726633756626
09:49:05 XLON 12427 113.00 449726633756627
09:51:42 XLON 3557 113.00 449726633756941
09:51:42 XLON 12323 113.00 449726633756942
09:53:57 XLON 2277 113.04 449726633757312
09:53:57 XLON 2900 113.04 449726633757313
09:54:02 XLON 4103 113.04 449726633757367
09:54:02 XLON 1166 113.04 449726633757368
09:54:02 XLON 2483 113.04 449726633757369
09:54:13 XLON 1982 113.04 449726633757389
09:54:13 XLON 1852 113.04 449726633757390
09:56:05 XLON 3303 113.14 449726633757636
09:56:05 XLON 2015 113.14 449726633757637
09:56:13 XLON 352 113.12 449726633757663
09:56:13 XLON 2135 113.14 449726633757666
09:56:21 XLON 2143 113.16 449726633757677
09:56:26 XLON 873 113.16 449726633757694
09:56:26 XLON 2160 113.16 449726633757695
09:56:38 XLON 23 113.16 449726633757734
09:56:38 XLON 1980 113.16 449726633757735
09:56:38 XLON 1362 113.16 449726633757736
09:58:12 XLON 6116 113.20 449726633757958
09:58:12 XLON 9602 113.20 449726633757959
09:59:24 XLON 15172 113.22 449726633758107
10:02:51 XLON 3760 113.26 449726633758747
10:02:51 XLON 383 113.26 449726633758749
10:02:51 XLON 9000 113.26 449726633758750
10:02:51 XLON 1159 113.26 449726633758751
10:02:51 XLON 15 113.28 449726633758753
10:02:51 XLON 3000 113.28 449726633758754
10:03:06 XLON 333 113.26 449726633758767
10:03:08 XLON 1032 113.26 449726633758770
10:03:08 XLON 13114 113.26 449726633758771
10:05:02 XLON 3466 113.22 449726633759109
10:05:02 XLON 11720 113.22 449726633759110
10:06:31 XLON 5825 113.32 449726633759364
10:06:33 XLON 7416 113.32 449726633759373
10:06:33 XLON 2639 113.32 449726633759374
10:07:44 XLON 15880 113.32 449726633759528
10:08:40 XLON 15880 113.34 449726633759741
10:15:49 XLON 3000 113.00 449726633762893
10:15:54 XLON 3000 113.00 449726633762939
10:15:54 XLON 712 113.00 449726633762940
10:16:04 XLON 6647 112.98 449726633762990
10:16:04 XLON 2800 112.98 449726633763019
10:16:04 XLON 3000 112.98 449726633763020
10:16:04 XLON 3145 112.98 449726633763021
10:16:04 XLON 1200 112.98 449726633763022
10:16:04 XLON 5649 112.98 449726633763023
10:16:28 XLON 3000 113.00 449726633763127
10:16:28 XLON 1986 113.02 449726633763128
10:16:28 XLON 2836 113.02 449726633763129
10:16:28 XLON 3145 113.02 449726633763130
10:16:28 XLON 3100 113.02 449726633763131
10:16:28 XLON 1302 113.02 449726633763132
10:17:22 XLON 1505 113.12 449726633763357
10:17:22 XLON 1869 113.12 449726633763358
10:18:50 XLON 15880 113.16 449726633763581
10:18:53 XLON 53 113.18 449726633763602
10:18:53 XLON 3000 113.18 449726633763603
10:19:03 XLON 7814 113.16 449726633763614
10:19:03 XLON 429 113.16 449726633763615
10:19:03 XLON 7637 113.16 449726633763616
10:19:03 XLON 900 113.16 449726633763618
10:19:04 XLON 3904 113.14 449726633763625
10:19:04 XLON 11976 113.14 449726633763626
10:19:05 XLON 852 113.14 449726633763629
10:19:05 XLON 1170 113.14 449726633763630
10:19:05 XLON 212 113.14 449726633763631
10:19:05 XLON 697 113.14 449726633763632
10:19:05 XLON 745 113.14 449726633763633
10:19:07 XLON 3477 113.14 449726633763635
10:19:56 XLON 1320 113.14 449726633763704
10:19:56 XLON 133 113.14 449726633763705
10:19:56 XLON 12168 113.14 449726633763706
10:20:27 XLON 3000 113.16 449726633763829
10:20:30 XLON 15880 113.16 449726633763844
10:21:07 XLON 2 113.18 449726633763972
10:21:07 XLON 3000 113.18 449726633763973
10:21:07 XLON 918 113.18 449726633763974
10:23:03 XLON 3300 113.16 449726633764284
10:23:03 XLON 2521 113.16 449726633764285
10:23:21 XLON 3500 113.16 449726633764326
10:23:21 XLON 1387 113.16 449726633764327
10:23:26 XLON 816 113.16 449726633764333
10:23:26 XLON 2626 113.16 449726633764334
10:23:26 XLON 1662 113.16 449726633764335
10:23:55 XLON 15880 113.14 449726633764384
10:25:16 XLON 2836 113.22 449726633764606
10:25:16 XLON 3500 113.22 449726633764607
10:25:16 XLON 2537 113.22 449726633764608
10:25:16 XLON 3000 113.22 449726633764609
10:25:16 XLON 3000 113.22 449726633764610
10:25:16 XLON 1200 113.22 449726633764611
10:25:16 XLON 3394 113.22 449726633764612
10:25:23 XLON 2323 113.22 449726633764645
10:25:28 XLON 3000 113.22 449726633764650
10:25:28 XLON 700 113.22 449726633764651
10:25:28 XLON 1590 113.22 449726633764652
10:25:38 XLON 4270 113.22 449726633764659
10:25:38 XLON 1622 113.22 449726633764660
10:25:57 XLON 6545 113.28 449726633764712
10:25:57 XLON 8812 113.28 449726633764713
10:25:57 XLON 523 113.28 449726633764714
10:25:57 XLON 2407 113.28 449726633764715
10:25:57 XLON 2903 113.28 449726633764716
10:26:02 XLON 1655 113.28 449726633764719
10:26:02 XLON 1475 113.28 449726633764720
10:26:02 XLON 133 113.28 449726633764721
10:26:02 XLON 1868 113.28 449726633764722
10:26:05 XLON 15880 113.24 449726633764729
10:26:05 XLON 3000 113.24 449726633764732
10:26:05 XLON 12880 113.24 449726633764733
10:26:12 XLON 4306 113.24 449726633764754
10:26:12 XLON 2452 113.24 449726633764755
10:26:29 XLON 2453 113.24 449726633764777
10:26:29 XLON 2171 113.24 449726633764778
10:26:38 XLON 15880 113.22 449726633764784
10:26:38 XLON 2419 113.20 449726633764785
10:26:38 XLON 3000 113.20 449726633764786
10:26:38 XLON 2443 113.22 449726633764787
10:26:38 XLON 814 113.22 449726633764788
10:26:39 XLON 6338 113.18 449726633764790
10:26:39 XLON 9542 113.18 449726633764791
10:27:00 XLON 2272 113.20 449726633764823
10:27:00 XLON 2662 113.20 449726633764824
10:27:00 XLON 3140 113.20 449726633764825
10:27:06 XLON 470 113.22 449726633764854
10:27:06 XLON 12811 113.22 449726633764855
10:27:06 XLON 2334 113.22 449726633764856
10:27:11 XLON 1511 113.24 449726633764874
10:27:11 XLON 8006 113.24 449726633764875
10:27:11 XLON 6363 113.24 449726633764876
10:27:11 XLON 2418 113.24 449726633764877
10:27:11 XLON 1935 113.24 449726633764878
10:28:45 XLON 1458 113.26 449726633765032
10:28:45 XLON 3000 113.26 449726633765033
10:28:50 XLON 3969 113.26 449726633765047
10:28:50 XLON 1458 113.26 449726633765048
10:28:50 XLON 829 113.26 449726633765049
10:28:50 XLON 3311 113.26 449726633765050
10:28:59 XLON 244 113.26 449726633765073
10:28:59 XLON 1200 113.26 449726633765074
10:28:59 XLON 3082 113.26 449726633765075
10:29:42 XLON 2384 113.24 449726633765204
10:29:42 XLON 786 113.24 449726633765205
10:29:44 XLON 11012 113.24 449726633765207
10:32:00 XLON 261 113.20 449726633765495
10:32:18 XLON 15880 113.20 449726633765545
10:32:18 XLON 13616 113.20 449726633765547
10:33:12 XLON 2297 113.22 449726633765696
10:33:12 XLON 13583 113.22 449726633765697
10:33:46 XLON 2818 113.22 449726633765841
10:33:46 XLON 1042 113.22 449726633765842
10:35:51 XLON 2785 113.34 449726633766122
10:35:51 XLON 2547 113.34 449726633766123
10:35:51 XLON 7569 113.34 449726633766124
10:36:07 XLON 15880 113.32 449726633766161
10:36:44 XLON 2330 113.18 449726633766271
10:36:44 XLON 935 113.18 449726633766272
10:37:45 XLON 8664 113.18 449726633766381
10:37:45 XLON 1926 113.18 449726633766382
10:37:45 XLON 3076 113.18 449726633766383
10:39:23 XLON 4018 113.14 449726633766698
10:39:23 XLON 11862 113.14 449726633766699
10:41:00 XLON 10644 113.16 449726633766965
10:41:00 XLON 5236 113.16 449726633766966
10:42:25 XLON 9000 113.04 449726633767202
10:42:25 XLON 6051 113.04 449726633767203
10:44:11 XLON 4658 112.98 449726633767447
10:45:13 XLON 3000 113.04 449726633767584
10:45:13 XLON 1486 113.04 449726633767585
10:45:18 XLON 3000 113.04 449726633767592
10:45:18 XLON 654 113.04 449726633767593
10:45:24 XLON 581 113.04 449726633767625
10:45:24 XLON 181 113.04 449726633767626
10:45:24 XLON 2396 113.04 449726633767627
10:45:34 XLON 15880 113.08 449726633767680
10:48:04 XLON 5370 113.06 449726633768035
10:48:04 XLON 10510 113.06 449726633768036
10:48:04 XLON 3000 113.06 449726633768038
10:48:04 XLON 2540 113.06 449726633768039
10:48:34 XLON 145 113.08 449726633768131
10:48:51 XLON 145 113.08 449726633768162
10:49:00 XLON 1585 113.04 449726633768182
10:49:14 XLON 710 113.04 449726633768223
10:49:58 XLON 3973 113.14 449726633768372
10:49:58 XLON 18423 113.14 449726633768373
10:50:04 XLON 3000 113.14 449726633768748
10:50:04 XLON 476 113.14 449726633768749
10:50:18 XLON 13108 113.16 449726633769255
10:50:29 XLON 15880 113.16 449726633769516
10:50:30 XLON 1190 113.20 449726633769621
10:50:30 XLON 367 113.20 449726633769622
10:50:30 XLON 1674 113.20 449726633769623
10:50:52 XLON 1377 113.22 449726633770061
10:50:52 XLON 6740 113.22 449726633770062
10:50:52 XLON 4576 113.22 449726633770063
10:51:05 XLON 1200 113.24 449726633770436
10:51:05 XLON 2811 113.24 449726633770437
10:51:10 XLON 3238 113.24 449726633770479
10:51:14 XLON 15688 113.24 449726633770544
10:51:20 XLON 484 113.22 449726633770850
10:51:20 XLON 453 113.22 449726633770851
10:51:20 XLON 2865 113.22 449726633770852
10:51:28 XLON 1609 113.24 449726633770941
10:51:28 XLON 5174 113.24 449726633770942
10:51:36 XLON 3000 113.20 449726633771244
10:51:36 XLON 5413 113.20 449726633771245
10:51:36 XLON 2488 113.20 449726633771246
10:51:36 XLON 1200 113.20 449726633771247
10:51:36 XLON 1777 113.20 449726633771248
10:51:43 XLON 3330 113.18 449726633771355
10:51:44 XLON 14481 113.14 449726633771524
10:52:11 XLON 248 113.16 449726633772099
10:52:11 XLON 7960 113.16 449726633772100
10:52:16 XLON 8056 113.24 449726633772447
10:52:28 XLON 493 113.26 449726633772526
10:52:28 XLON 248 113.26 449726633772527
10:52:28 XLON 16 113.26 449726633772528
10:52:34 XLON 3000 113.26 449726633772820
10:52:34 XLON 1200 113.26 449726633772821
10:52:34 XLON 2133 113.26 449726633772822
10:52:42 XLON 3000 113.26 449726633772881
10:52:42 XLON 246 113.26 449726633772882
10:52:42 XLON 162 113.26 449726633772883
10:52:59 XLON 619 113.28 449726633773288
10:52:59 XLON 2101 113.28 449726633773289
10:52:59 XLON 2522 113.28 449726633773290
10:52:59 XLON 257 113.28 449726633773291
10:52:59 XLON 495 113.28 449726633773292
10:52:59 XLON 3331 113.28 449726633773293
10:52:59 XLON 3000 113.28 449726633773294
10:52:59 XLON 15880 113.24 449726633773457
10:53:04 XLON 3331 113.28 449726633773580
10:53:04 XLON 1200 113.28 449726633773581
10:53:04 XLON 3000 113.28 449726633773582
10:53:04 XLON 1200 113.28 449726633773583
10:53:04 XLON 464 113.28 449726633773584
10:53:14 XLON 13389 113.28 449726633773849
10:53:29 XLON 15880 113.28 449726633774194
10:53:33 XLON 1572 113.30 449726633774304
10:53:33 XLON 1200 113.30 449726633774305
10:53:33 XLON 801 113.30 449726633774306
10:53:44 XLON 12406 113.30 449726633774564
10:54:02 XLON 839 113.38 449726633775062
10:54:02 XLON 1200 113.38 449726633775063
10:54:02 XLON 3000 113.38 449726633775064
10:54:02 XLON 1654 113.38 449726633775065
10:54:07 XLON 878 113.38 449726633775071
10:54:07 XLON 53 113.38 449726633775072
10:54:07 XLON 4600 113.38 449726633775073
10:54:07 XLON 2373 113.38 449726633775074
10:54:09 XLON 11720 113.38 449726633775108
10:54:13 XLON 3000 113.40 449726633775143
10:54:13 XLON 3207 113.40 449726633775144
10:54:28 XLON 4000 113.40 449726633775545
10:54:28 XLON 460 113.40 449726633775546
10:54:28 XLON 13590 113.40 449726633775547
10:54:43 XLON 15518 113.50 449726633775983
10:54:59 XLON 2426 113.50 449726633776625
10:54:59 XLON 4600 113.50 449726633776626
10:54:59 XLON 1200 113.52 449726633776627
10:54:59 XLON 3000 113.52 449726633776628
10:54:59 XLON 1200 113.52 449726633776629
10:54:59 XLON 513 113.54 449726633776630
10:54:59 XLON 3072 113.54 449726633776631
10:55:14 XLON 14603 113.46 449726633776915
10:55:29 XLON 15880 113.50 449726633777319
10:55:46 XLON 3300 113.52 449726633777854
10:55:46 XLON 165 113.52 449726633777855
10:55:51 XLON 3300 113.52 449726633777859
10:55:59 XLON 4596 113.54 449726633777932
10:55:59 XLON 3000 113.54 449726633777933
10:55:59 XLON 1606 113.54 449726633777934
10:55:59 XLON 9879 113.50 449726633778082
10:56:01 XLON 6068 113.48 449726633778225
10:56:27 XLON 14034 113.50 449726633778644
10:56:27 XLON 1311 113.50 449726633778647
10:56:27 XLON 3318 113.50 449726633778648
10:56:27 XLON 4328 113.50 449726633778649
10:56:27 XLON 3556 113.50 449726633778650
10:56:27 XLON 1979 113.50 449726633778651
10:56:32 XLON 2522 113.50 449726633778974
10:56:32 XLON 1200 113.50 449726633778975
10:56:44 XLON 15880 113.50 449726633779223
10:57:10 XLON 16428 113.58 449726633779741
10:57:14 XLON 10533 113.58 449726633779934
10:57:17 XLON 4747 113.60 449726633780087
10:57:29 XLON 14029 113.60 449726633780302
10:57:33 XLON 1517 113.62 449726633780456
10:57:33 XLON 500 113.62 449726633780457
10:57:33 XLON 1251 113.62 449726633780458
10:57:55 XLON 15546 113.66 449726633780841
10:57:59 XLON 14026 113.62 449726633781016
10:58:14 XLON 14738 113.66 449726633781481
10:58:39 XLON 2656 113.66 449726633782093
10:58:39 XLON 1200 113.66 449726633782094
10:58:39 XLON 1200 113.66 449726633782095
10:58:44 XLON 8326 113.66 449726633782303
10:58:49 XLON 3000 113.66 449726633782467
10:58:49 XLON 1734 113.66 449726633782468
10:58:59 XLON 2420 113.70 449726633782557
10:58:59 XLON 3677 113.70 449726633782558
10:58:59 XLON 246 113.70 449726633782559
10:58:59 XLON 485 113.70 449726633782560
10:58:59 XLON 3067 113.70 449726633782561
10:58:59 XLON 15880 113.66 449726633782693
10:59:04 XLON 6295 113.66 449726633782842
10:59:20 XLON 12849 113.68 449726633783243
10:59:29 XLON 15614 113.66 449726633783474
10:59:35 XLON 1243 113.68 449726633783612
10:59:35 XLON 2633 113.68 449726633783613
10:59:52 XLON 13756 113.68 449726633783900
10:59:59 XLON 15144 113.66 449726633784111
11:00:46 XLON 421 113.74 449726633784476
11:00:46 XLON 3000 113.74 449726633784477
11:01:00 XLON 3000 113.76 449726633784505
11:01:00 XLON 1845 113.76 449726633784506
11:01:04 XLON 6404 113.72 449726633784518
11:01:34 XLON 2848 113.66 449726633784655
11:01:34 XLON 11367 113.66 449726633784656
11:01:34 XLON 1665 113.66 449726633784654
11:03:12 XLON 15880 113.56 449726633784942
11:04:26 XLON 10948 113.58 449726633785169
11:05:04 XLON 4984 113.58 449726633785205
11:05:58 XLON 15248 113.64 449726633785323
11:06:52 XLON 3712 113.68 449726633785404
11:07:04 XLON 791 113.64 449726633785434
11:07:04 XLON 11500 113.64 449726633785435
11:07:04 XLON 2048 113.64 449726633785436
11:07:04 XLON 1124 113.64 449726633785437
11:08:50 XLON 5815 113.72 449726633785652
11:08:50 XLON 7332 113.72 449726633785653
11:10:43 XLON 562 113.70 449726633785899
11:10:43 XLON 15225 113.70 449726633785900
11:13:04 XLON 15411 113.74 449726633786236
11:13:04 XLON 2036 113.74 449726633786237
11:13:18 XLON 5158 113.72 449726633786273
11:13:18 XLON 8065 113.72 449726633786274
11:13:18 XLON 2602 113.72 449726633786275
11:16:04 XLON 14212 113.62 449726633786492
11:17:05 XLON 15880 113.60 449726633786626
11:17:18 XLON 2557 113.60 449726633786634
11:17:18 XLON 635 113.60 449726633786635
11:19:27 XLON 3000 113.62 449726633786954
11:19:27 XLON 9718 113.62 449726633786955
11:20:36 XLON 15880 113.54 449726633787073
11:23:24 XLON 1314 113.56 449726633787369
11:23:24 XLON 10490 113.56 449726633787370
11:23:24 XLON 2565 113.56 449726633787371
11:23:24 XLON 1511 113.56 449726633787372
11:25:42 XLON 12636 113.66 449726633787576
11:25:42 XLON 2379 113.66 449726633787577
11:25:42 XLON 865 113.66 449726633787578
11:27:43 XLON 2833 113.72 449726633787878
11:27:43 XLON 15597 113.74 449726633787872
11:27:43 XLON 212 113.74 449726633787873
11:29:20 XLON 2563 113.74 449726633788041
11:29:20 XLON 258 113.74 449726633788042
11:29:20 XLON 375 113.74 449726633788043
11:29:25 XLON 2560 113.74 449726633788056
11:29:25 XLON 3000 113.74 449726633788057
11:30:43 XLON 15880 113.82 449726633788171
11:30:43 XLON 3000 113.80 449726633788173
11:30:43 XLON 1980 113.80 449726633788174
11:30:43 XLON 1506 113.80 449726633788175
11:34:38 XLON 357 113.92 449726633788500
11:34:51 XLON 500 113.92 449726633788511
11:35:21 XLON 12662 113.92 449726633788556
11:36:24 XLON 188 113.86 449726633788598
11:36:42 XLON 18290 113.94 449726633788619
11:37:51 XLON 6792 113.94 449726633788724
11:37:51 XLON 6628 113.94 449726633788723
11:39:57 XLON 15880 114.02 449726633788949
11:42:22 XLON 15880 114.02 449726633789202
11:44:55 XLON 3000 114.02 449726633789474
11:44:55 XLON 3901 114.02 449726633789475
11:44:55 XLON 1200 114.02 449726633789476
11:44:55 XLON 2762 114.02 449726633789477
11:44:55 XLON 4787 114.02 449726633789478
11:46:19 XLON 500 114.06 449726633789569
11:46:19 XLON 500 114.06 449726633789570
11:46:26 XLON 610 114.06 449726633789583
11:46:26 XLON 2192 114.06 449726633789584
11:46:27 XLON 500 114.08 449726633789587
11:46:38 XLON 12352 114.08 449726633789594
11:48:18 XLON 3000 114.06 449726633789903
11:48:18 XLON 12096 114.06 449726633789904
11:50:00 XLON 3982 114.10 449726633790022
11:50:00 XLON 3000 114.10 449726633790023
11:50:00 XLON 8212 114.10 449726633790024
11:50:05 XLON 3795 114.10 449726633790049
11:51:17 XLON 13149 114.10 449726633790162
11:53:50 XLON 53 114.08 449726633790411
11:53:50 XLON 30 114.08 449726633790412
11:53:50 XLON 700 114.08 449726633790413
11:53:50 XLON 11906 114.08 449726633790414
11:53:58 XLON 5441 114.10 449726633790443
11:54:31 XLON 8413 114.08 449726633790489
11:54:31 XLON 7467 114.08 449726633790490
11:56:32 XLON 4608 114.14 449726633790757
11:56:32 XLON 2312 114.14 449726633790758
11:56:32 XLON 3000 114.14 449726633790759
11:56:44 XLON 5305 114.14 449726633790775
11:59:35 XLON 15880 114.16 449726633790992
11:59:58 XLON 14306 114.20 449726633791064
12:01:27 XLON 15245 114.28 449726633791254
12:01:27 XLON 3000 114.28 449726633791256
12:01:27 XLON 1980 114.28 449726633791257
12:01:27 XLON 10900 114.28 449726633791258
12:02:56 XLON 15880 114.32 449726633791413
12:04:28 XLON 2141 114.36 449726633791655
12:04:28 XLON 13739 114.36 449726633791656
12:04:41 XLON 3000 114.40 449726633791665
12:04:41 XLON 233 114.40 449726633791666
12:05:48 XLON 20 114.28 449726633791804
12:05:48 XLON 14772 114.28 449726633791805
12:09:11 XLON 13450 114.16 449726633792221
12:13:35 XLON 13185 114.18 449726633792657
12:13:35 XLON 2695 114.18 449726633792658
12:14:42 XLON 1616 114.16 449726633792762
12:16:50 XLON 9078 114.20 449726633792969
12:16:50 XLON 6802 114.20 449726633792970
12:18:22 XLON 15158 114.12 449726633793187
12:21:41 XLON 15880 114.12 449726633793476
12:24:00 XLON 15595 114.06 449726633793680
12:26:13 XLON 15880 114.06 449726633793971
12:29:25 XLON 3525 113.98 449726633794260
12:29:25 XLON 12355 113.98 449726633794261
12:32:15 XLON 4958 113.96 449726633794600
12:33:19 XLON 1479 113.98 449726633794651
12:33:19 XLON 7089 113.98 449726633794652
12:33:20 XLON 4144 113.98 449726633794654
12:34:53 XLON 9448 113.96 449726633794814
12:34:53 XLON 2211 113.96 449726633794815
12:34:53 XLON 1824 113.96 449726633794816
12:34:53 XLON 1801 113.96 449726633794817
12:39:40 XLON 2968 113.90 449726633795447
12:39:40 XLON 2129 113.90 449726633795448
12:39:40 XLON 8919 113.90 449726633795449
12:41:06 XLON 10247 113.88 449726633795627
12:41:06 XLON 5633 113.88 449726633795628
12:42:05 XLON 3000 113.92 449726633795726
12:44:28 XLON 2016 113.96 449726633795974
12:44:28 XLON 7169 113.96 449726633795975
12:44:28 XLON 2007 113.96 449726633795976
12:44:28 XLON 2374 113.96 449726633795977
12:46:43 XLON 15253 113.88 449726633796176
12:46:43 XLON 627 113.88 449726633796177
12:48:31 XLON 6640 113.86 449726633796382
12:48:31 XLON 6428 113.86 449726633796383
12:48:31 XLON 1830 113.86 449726633796384
12:49:05 XLON 3396 113.88 449726633796502
12:54:01 XLON 2496 113.84 449726633797090
12:54:01 XLON 3000 113.84 449726633797091
12:54:36 XLON 6933 113.82 449726633797136
12:54:36 XLON 254 113.82 449726633797137
12:54:36 XLON 4147 113.80 449726633797146
12:54:36 XLON 3000 113.80 449726633797147
12:54:36 XLON 3363 113.80 449726633797148
12:54:36 XLON 1200 113.80 449726633797149
12:54:36 XLON 973 113.82 449726633797150
12:54:36 XLON 1432 113.82 449726633797151
12:55:26 XLON 1355 113.80 449726633797198
12:55:26 XLON 3091 113.80 449726633797199
12:57:00 XLON 1013 113.80 449726633797294
12:57:00 XLON 13207 113.80 449726633797295
12:59:03 XLON 10834 113.72 449726633797474
12:59:03 XLON 5046 113.72 449726633797475
13:01:31 XLON 14372 113.72 449726633797782
13:03:05 XLON 6283 113.74 449726633797977
13:03:05 XLON 7169 113.74 449726633797978
13:03:05 XLON 2428 113.74 449726633797979
13:03:13 XLON 3323 113.72 449726633798005
13:04:54 XLON 8963 113.68 449726633798170
13:04:54 XLON 161 113.68 449726633798171
13:05:02 XLON 5578 113.68 449726633798198
13:07:06 XLON 14625 113.66 449726633798416
13:08:51 XLON 8206 113.50 449726633798953
13:08:52 XLON 224 113.50 449726633798958
13:08:52 XLON 1267 113.50 449726633798959
13:08:52 XLON 2390 113.50 449726633798960
13:08:52 XLON 3793 113.50 449726633798961
13:11:02 XLON 15880 113.56 449726633799282
13:13:20 XLON 8673 113.52 449726633799593
13:13:20 XLON 2307 113.52 449726633799594
13:13:48 XLON 2130 113.56 449726633799638
13:14:54 XLON 4670 113.60 449726633799811
13:14:54 XLON 3000 113.60 449726633799812
13:14:54 XLON 8210 113.60 449726633799813
13:15:33 XLON 2822 113.58 449726633799906
13:15:33 XLON 1768 113.58 449726633799907
13:18:37 XLON 15880 113.54 449726633800265
13:18:37 XLON 900 113.54 449726633800269
13:18:37 XLON 9000 113.54 449726633800270
13:18:37 XLON 5033 113.54 449726633800271
13:21:30 XLON 14257 113.50 449726633800698
13:23:07 XLON 1619 113.58 449726633800861
13:23:07 XLON 5003 113.58 449726633800862
13:23:07 XLON 3063 113.58 449726633800863
13:23:07 XLON 6195 113.58 449726633800864
13:25:46 XLON 3000 113.62 449726633801218
13:25:46 XLON 8 113.62 449726633801219
13:25:46 XLON 15880 113.60 449726633801211
13:26:14 XLON 155 113.62 449726633801252
13:26:14 XLON 3000 113.62 449726633801253
13:26:20 XLON 5986 113.60 449726633801266
13:26:20 XLON 3736 113.60 449726633801267
13:27:49 XLON 8433 113.58 449726633801524
13:27:49 XLON 7349 113.58 449726633801525
13:27:49 XLON 3724 113.60 449726633801527
13:27:49 XLON 1200 113.60 449726633801528
13:27:49 XLON 844 113.60 449726633801529
13:28:20 XLON 782 113.58 449726633801664
13:28:22 XLON 2885 113.58 449726633801666
13:28:22 XLON 6610 113.58 449726633801667
13:28:58 XLON 15880 113.56 449726633801738
13:30:00 XLON 1349 113.48 449726633801922
13:30:00 XLON 14531 113.48 449726633801923
13:32:57 XLON 3183 113.52 449726633802309
13:33:33 XLON 9896 113.52 449726633802360
13:33:54 XLON 15880 113.56 449726633802410
13:34:26 XLON 15880 113.60 449726633802473
13:34:26 XLON 3000 113.60 449726633802475
13:34:26 XLON 12880 113.60 449726633802476
13:34:38 XLON 53 113.60 449726633802508
13:34:38 XLON 338 113.60 449726633802509
13:34:38 XLON 3652 113.60 449726633802510
13:34:38 XLON 827 113.60 449726633802511
13:36:11 XLON 13649 113.62 449726633802746
13:36:11 XLON 15880 113.62 449726633802748
13:37:01 XLON 15880 113.60 449726633802820
13:37:30 XLON 53 113.56 449726633802850
13:37:30 XLON 2515 113.56 449726633802851
13:37:30 XLON 619 113.56 449726633802852
13:38:14 XLON 4868 113.52 449726633802932
13:38:14 XLON 7693 113.52 449726633802933
13:38:14 XLON 894 113.52 449726633802934
13:39:35 XLON 14851 113.56 449726633803016
13:40:20 XLON 3000 113.60 449726633803083
13:40:20 XLON 2458 113.60 449726633803084
13:40:25 XLON 87 113.60 449726633803086
13:40:25 XLON 193 113.60 449726633803087
13:40:25 XLON 3000 113.60 449726633803088
13:40:46 XLON 3000 113.66 449726633803136
13:40:46 XLON 2986 113.66 449726633803137
13:40:51 XLON 3000 113.66 449726633803140
13:40:51 XLON 874 113.66 449726633803141
13:40:51 XLON 375 113.66 449726633803142
13:41:15 XLON 13371 113.62 449726633803205
13:43:20 XLON 15880 113.72 449726633803450
13:45:29 XLON 349 113.68 449726633803664
13:45:29 XLON 1484 113.68 449726633803665
13:45:29 XLON 1088 113.68 449726633803666
13:45:48 XLON 12359 113.68 449726633803703
13:46:23 XLON 53 113.68 449726633803762
13:46:23 XLON 3000 113.68 449726633803763
13:46:23 XLON 153 113.68 449726633803764
13:46:50 XLON 12591 113.66 449726633803780
13:46:55 XLON 98 113.66 449726633803804
13:47:25 XLON 8471 113.66 449726633803884
13:47:25 XLON 7409 113.66 449726633803885
13:47:58 XLON 1732 113.66 449726633803931
13:48:17 XLON 4567 113.66 449726633803963
13:48:28 XLON 1754 113.66 449726633803976
13:48:28 XLON 4777 113.66 449726633803977
13:48:28 XLON 3428 113.66 449726633803978
13:48:28 XLON 2532 113.66 449726633803979
13:49:10 XLON 8847 113.62 449726633804058
13:49:14 XLON 3618 113.62 449726633804065
13:49:34 XLON 2405 113.64 449726633804092
13:49:34 XLON 1167 113.64 449726633804093
13:50:36 XLON 2670 113.60 449726633804185
13:50:36 XLON 1611 113.60 449726633804186
13:50:36 XLON 1663 113.60 449726633804187
13:50:42 XLON 7265 113.60 449726633804193
13:51:40 XLON 5091 113.58 449726633804321
13:51:40 XLON 1200 113.56 449726633804342
13:51:40 XLON 3000 113.58 449726633804343
13:51:40 XLON 3580 113.58 449726633804344
13:51:40 XLON 1200 113.58 449726633804345
13:51:40 XLON 6900 113.58 449726633804346
13:53:04 XLON 9518 113.64 449726633804620
13:53:04 XLON 1590 113.64 449726633804621
13:54:37 XLON 7145 113.64 449726633804813
13:54:37 XLON 8735 113.64 449726633804814
13:56:52 XLON 14924 113.58 449726633805276
13:58:51 XLON 33 113.60 449726633805476
13:58:51 XLON 3000 113.60 449726633805477
13:58:55 XLON 12865 113.60 449726633805486
13:59:03 XLON 2461 113.60 449726633805496
13:59:22 XLON 13419 113.58 449726633805533
14:00:29 XLON 3400 113.60 449726633805692
14:00:29 XLON 3000 113.60 449726633805693
14:00:29 XLON 6054 113.60 449726633805694
14:00:29 XLON 1200 113.60 449726633805695
14:00:29 XLON 1200 113.60 449726633805696
14:00:29 XLON 571 113.60 449726633805697
14:00:29 XLON 300 113.60 449726633805698
14:01:07 XLON 725 113.58 449726633805767
14:01:07 XLON 15155 113.58 449726633805768
14:01:20 XLON 1306 113.58 449726633805794
14:01:20 XLON 7 113.58 449726633805795
14:01:20 XLON 1981 113.58 449726633805796
14:02:51 XLON 5545 113.60 449726633806013
14:02:51 XLON 3831 113.60 449726633806014
14:02:51 XLON 2762 113.60 449726633806015
14:02:51 XLON 1176 113.60 449726633806016
14:02:51 XLON 410 113.60 449726633806017
14:04:00 XLON 3688 113.60 449726633806111
14:04:00 XLON 3000 113.60 449726633806112
14:04:16 XLON 1975 113.60 449726633806158
14:04:16 XLON 53 113.60 449726633806159
14:04:16 XLON 3336 113.60 449726633806160
14:04:21 XLON 3000 113.60 449726633806194
14:04:21 XLON 2762 113.60 449726633806195
14:04:21 XLON 186 113.60 449726633806196
14:06:21 XLON 966 113.72 449726633806519
14:06:21 XLON 14914 113.72 449726633806520
14:06:21 XLON 3000 113.70 449726633806529
14:06:21 XLON 3300 113.72 449726633806530
14:06:21 XLON 1469 113.72 449726633806531
14:06:21 XLON 3795 113.72 449726633806532
14:06:21 XLON 864 113.72 449726633806533
14:06:51 XLON 924 113.72 449726633806585
14:08:06 XLON 15880 113.70 449726633806733
14:09:29 XLON 10939 113.74 449726633806898
14:09:29 XLON 4037 113.74 449726633806899
14:09:29 XLON 904 113.74 449726633806900
14:10:40 XLON 3043 113.78 449726633807054
14:10:40 XLON 8578 113.78 449726633807055
14:10:40 XLON 4259 113.78 449726633807056
14:13:56 XLON 6752 114.04 449726633807517
14:13:56 XLON 9128 114.04 449726633807518
14:13:56 XLON 15880 114.04 449726633807526
14:15:52 XLON 1609 114.02 449726633807776
14:15:52 XLON 1980 114.02 449726633807777
14:15:52 XLON 4545 114.02 449726633807778
14:15:52 XLON 2800 114.04 449726633807779
14:15:52 XLON 2836 114.04 449726633807780
14:15:52 XLON 1305 114.04 449726633807781
14:16:41 XLON 3000 114.04 449726633807832
14:16:41 XLON 2426 114.04 449726633807833
14:16:41 XLON 5536 114.04 449726633807834
14:16:46 XLON 1789 114.04 449726633807847
14:16:46 XLON 3000 114.04 449726633807848
14:16:46 XLON 1984 114.04 449726633807849
14:17:28 XLON 1381 114.10 449726633807909
14:17:28 XLON 12753 114.10 449726633807910
14:19:26 XLON 53 114.10 449726633808120
14:19:26 XLON 3000 114.10 449726633808121
14:19:31 XLON 3549 114.10 449726633808124
14:19:31 XLON 2313 114.10 449726633808125
14:19:31 XLON 2192 114.10 449726633808126
14:20:38 XLON 1603 114.08 449726633808253
14:20:38 XLON 14277 114.08 449726633808254
14:20:54 XLON 4487 114.08 449726633808284
14:21:13 XLON 15880 114.08 449726633808333
14:24:22 XLON 176 114.10 449726633808724
14:24:22 XLON 3738 114.10 449726633808725
14:24:23 XLON 13456 114.12 449726633808746
14:24:44 XLON 14296 114.06 449726633808821
14:25:20 XLON 181 114.02 449726633808890
14:25:25 XLON 403 114.06 449726633808907
14:25:25 XLON 3000 114.06 449726633808908
14:26:57 XLON 1034 114.10 449726633809070
14:27:20 XLON 3000 114.12 449726633809134
14:27:20 XLON 1000 114.12 449726633809135
14:27:20 XLON 1000 114.12 449726633809136
14:27:20 XLON 10880 114.12 449726633809137
14:27:27 XLON 15880 114.10 449726633809174
14:27:28 XLON 6828 114.10 449726633809175
14:27:30 XLON 9052 114.10 449726633809177
14:27:30 XLON 3000 114.10 449726633809182
14:27:30 XLON 8397 114.10 449726633809183
14:27:50 XLON 15880 114.06 449726633809270
14:28:42 XLON 2947 114.08 449726633809414
14:28:48 XLON 3255 114.08 449726633809418
14:28:59 XLON 6754 114.14 449726633809446
14:29:12 XLON 3734 114.14 449726633809487
14:29:12 XLON 187 114.14 449726633809488
14:29:17 XLON 2125 114.14 449726633809493
14:29:17 XLON 3000 114.14 449726633809494
14:29:17 XLON 2624 114.14 449726633809495
14:29:17 XLON 2054 114.14 449726633809496
14:29:37 XLON 3000 114.16 449726633809535
14:29:45 XLON 4235 114.18 449726633809574
14:30:00 XLON 429 114.16 449726633809643
14:30:00 XLON 4500 114.16 449726633809644
14:30:01 XLON 48 114.20 449726633809677
14:30:03 XLON 7429 114.18 449726633809704
14:30:03 XLON 8287 114.18 449726633809705
14:30:03 XLON 976 114.16 449726633809713
14:30:03 XLON 3000 114.18 449726633809714
14:30:03 XLON 4764 114.18 449726633809715
14:30:25 XLON 15880 114.06 449726633809898
14:30:51 XLON 5049 114.00 449726633810033
14:30:51 XLON 1875 114.00 449726633810034
14:30:51 XLON 1272 114.00 449726633810035
14:30:51 XLON 7684 114.00 449726633810036
14:30:52 XLON 2300 114.02 449726633810039
14:30:52 XLON 896 114.02 449726633810040
14:31:08 XLON 14526 114.02 449726633810139
14:31:37 XLON 6408 113.92 449726633810309
14:31:37 XLON 1200 113.92 449726633810310
14:31:37 XLON 6776 113.92 449726633810311
14:31:57 XLON 3000 113.92 449726633810419
14:31:57 XLON 12205 113.92 449726633810420
14:32:10 XLON 2289 113.84 449726633810479
14:32:10 XLON 9000 113.84 449726633810480
14:32:10 XLON 4591 113.84 449726633810481
14:32:37 XLON 6170 113.80 449726633810622
14:32:37 XLON 3000 113.80 449726633810623
14:32:52 XLON 1 113.80 449726633810690
14:32:52 XLON 3000 113.80 449726633810691
14:32:58 XLON 81 113.80 449726633810708
14:32:58 XLON 3000 113.80 449726633810709
14:32:58 XLON 285 113.80 449726633810710
14:33:43 XLON 709 113.92 449726633811085
14:33:48 XLON 3918 113.92 449726633811124
14:33:48 XLON 5073 113.92 449726633811125
14:33:48 XLON 6889 113.92 449726633811126
14:33:49 XLON 15880 113.88 449726633811152
14:33:49 XLON 3000 113.90 449726633811153
14:33:49 XLON 3300 113.92 449726633811154
14:33:49 XLON 2836 113.92 449726633811155
14:33:49 XLON 4533 113.92 449726633811156
14:33:49 XLON 1200 113.92 449726633811157
14:33:49 XLON 1200 113.92 449726633811158
14:33:49 XLON 3000 113.92 449726633811159
14:34:04 XLON 9248 113.94 449726633811217
14:34:04 XLON 1654 113.94 449726633811218
14:34:04 XLON 1439 113.94 449726633811219
14:34:05 XLON 653 113.94 449726633811226
14:34:43 XLON 7827 114.04 449726633811450
14:34:43 XLON 5095 114.04 449726633811451
14:34:43 XLON 2958 114.04 449726633811452
14:34:50 XLON 15880 114.04 449726633811485
14:35:03 XLON 1317 114.06 449726633811546
14:35:03 XLON 4189 114.06 449726633811547
14:35:04 XLON 3861 114.06 449726633811557
14:35:04 XLON 6513 114.06 449726633811558
14:35:04 XLON 3000 114.06 449726633811559
14:35:04 XLON 2180 114.06 449726633811560
14:35:04 XLON 10700 114.06 449726633811561
14:35:34 XLON 3000 113.96 449726633811718
14:35:34 XLON 1278 113.96 449726633811719
14:35:34 XLON 6060 113.96 449726633811720
14:35:34 XLON 520 113.96 449726633811721
14:35:44 XLON 3000 113.96 449726633811746
14:35:44 XLON 1200 113.96 449726633811747
14:35:57 XLON 15880 113.94 449726633811799
14:36:27 XLON 14276 113.94 449726633811935
14:36:27 XLON 1604 113.94 449726633811936
14:37:06 XLON 2080 113.94 449726633812099
14:37:06 XLON 13800 113.94 449726633812100
14:37:48 XLON 15880 113.94 449726633812306
14:38:04 XLON 9871 113.90 449726633812495
14:38:04 XLON 6009 113.90 449726633812496
14:38:23 XLON 2750 113.90 449726633812676
14:38:23 XLON 626 113.90 449726633812677
14:38:47 XLON 9831 113.96 449726633812769
14:38:53 XLON 5880 113.96 449726633812797
14:39:34 XLON 276 113.96 449726633812992
14:39:56 XLON 386 113.94 449726633813030
14:40:02 XLON 13198 113.96 449726633813095
14:40:02 XLON 3000 113.96 449726633813096
14:40:04 XLON 12115 113.94 449726633813107
14:40:31 XLON 4502 113.94 449726633813214
14:40:31 XLON 8619 113.94 449726633813215
14:40:31 XLON 2759 113.94 449726633813216
14:41:08 XLON 2230 113.94 449726633813330
14:41:08 XLON 1385 113.94 449726633813331
14:41:11 XLON 6935 113.94 449726633813337
14:41:11 XLON 4135 113.94 449726633813338
14:41:11 XLON 1195 113.94 449726633813339
14:42:21 XLON 15880 114.06 449726633813742
14:43:17 XLON 3520 114.14 449726633813953
14:43:17 XLON 2312 114.14 449726633813954
14:43:17 XLON 3000 114.14 449726633813955
14:43:30 XLON 3000 114.12 449726633814027
14:43:30 XLON 1980 114.12 449726633814028
14:43:30 XLON 3531 114.12 449726633814029
14:43:30 XLON 3598 114.14 449726633814030
14:43:30 XLON 2312 114.14 449726633814031
14:43:30 XLON 1200 114.14 449726633814032
14:43:30 XLON 259 114.14 449726633814033
14:43:30 XLON 6211 114.10 449726633814035
14:43:57 XLON 3513 114.14 449726633814172
14:43:57 XLON 2312 114.14 449726633814173
14:43:57 XLON 2749 114.14 449726633814174
14:44:05 XLON 1024 114.14 449726633814247
14:44:05 XLON 6498 114.14 449726633814248
14:44:37 XLON 3000 114.10 449726633814475
14:44:37 XLON 12683 114.10 449726633814476
14:45:00 XLON 15594 114.08 449726633814616
14:46:04 XLON 6299 114.06 449726633814949
14:46:04 XLON 1200 114.06 449726633814950
14:46:04 XLON 5875 114.06 449726633814951
14:46:04 XLON 2506 114.06 449726633814952
14:46:19 XLON 5799 114.02 449726633815002
14:46:19 XLON 10081 114.02 449726633815003
14:46:19 XLON 3404 114.02 449726633815006
14:47:11 XLON 6010 113.94 449726633815229
14:47:11 XLON 8144 113.94 449726633815230
14:47:40 XLON 15880 113.94 449726633815325
14:48:26 XLON 14797 113.86 449726633815532
14:49:00 XLON 15880 113.82 449726633815663
14:49:49 XLON 644 113.82 449726633815935
14:49:53 XLON 4922 113.84 449726633815960
14:50:01 XLON 44 113.88 449726633816021
14:50:23 XLON 15880 113.88 449726633816254
14:50:30 XLON 10364 113.86 449726633816316
14:51:25 XLON 6318 113.90 449726633816489
14:51:25 XLON 2666 113.90 449726633816490
14:51:30 XLON 2378 113.90 449726633816502
14:51:30 XLON 4681 113.90 449726633816503
14:51:30 XLON 1554 113.90 449726633816504
14:52:03 XLON 15880 113.90 449726633816641
14:53:23 XLON 430 113.90 449726633817016
14:53:49 XLON 8496 113.98 449726633817102
14:53:49 XLON 4637 113.98 449726633817103
14:53:49 XLON 4079 113.98 449726633817104
14:53:49 XLON 3000 113.98 449726633817105
14:53:49 XLON 4402 113.98 449726633817106
14:54:10 XLON 4243 113.94 449726633817209
14:54:10 XLON 4015 113.94 449726633817221
14:54:10 XLON 4402 113.94 449726633817222
14:54:10 XLON 3000 113.94 449726633817223
14:54:10 XLON 4338 113.94 449726633817224
14:54:25 XLON 3590 113.94 449726633817294
14:55:03 XLON 15259 113.84 449726633817468
14:55:50 XLON 1480 113.96 449726633817828
14:55:50 XLON 6315 113.96 449726633817829
14:55:50 XLON 3000 113.96 449726633817830
14:55:50 XLON 3895 113.96 449726633817831
14:57:06 XLON 14851 113.98 449726633818028
14:57:06 XLON 3300 113.98 449726633818033
14:57:06 XLON 3000 113.98 449726633818034
14:57:06 XLON 8141 113.98 449726633818035
14:57:28 XLON 3103 113.98 449726633818107
14:58:21 XLON 1925 114.02 449726633818310
14:58:21 XLON 13955 114.02 449726633818311
14:58:21 XLON 15880 114.02 449726633818325
14:59:10 XLON 14611 114.10 449726633818517
15:00:00 XLON 3000 114.16 449726633818661
15:00:00 XLON 1980 114.16 449726633818662
15:00:00 XLON 1200 114.16 449726633818663
15:00:00 XLON 4795 114.16 449726633818664
15:00:00 XLON 3313 114.16 449726633818665
15:00:00 XLON 351 114.16 449726633818666
15:00:36 XLON 1160 114.18 449726633818802
15:00:36 XLON 14720 114.18 449726633818803
15:01:28 XLON 15880 114.18 449726633818998
15:01:56 XLON 3353 114.16 449726633819061
15:01:59 XLON 15880 114.14 449726633819087
15:03:13 XLON 3000 114.08 449726633819358
15:03:13 XLON 1200 114.08 449726633819359
15:03:13 XLON 4751 114.08 449726633819360
15:03:13 XLON 3493 114.08 449726633819361
15:03:52 XLON 15880 114.14 449726633819600
15:04:11 XLON 3000 114.12 449726633819742
15:04:11 XLON 374 114.12 449726633819743
15:04:43 XLON 14398 114.08 449726633819820
15:05:26 XLON 15880 114.10 449726633819984
15:06:51 XLON 15880 114.18 449726633820303
15:06:51 XLON 1200 114.18 449726633820305
15:06:51 XLON 10936 114.18 449726633820306
15:07:16 XLON 4187 114.18 449726633820420
15:08:01 XLON 2836 114.20 449726633820558
15:08:01 XLON 5582 114.20 449726633820559
15:08:01 XLON 5290 114.20 449726633820560
15:08:57 XLON 2212 114.18 449726633820763
15:08:57 XLON 3000 114.18 449726633820764
15:09:07 XLON 3921 114.18 449726633820787
15:09:12 XLON 2564 114.16 449726633820865
15:09:12 XLON 3000 114.16 449726633820866
15:09:12 XLON 2838 114.16 449726633820867
15:09:45 XLON 7125 114.16 449726633820916
15:09:45 XLON 2097 114.16 449726633820917
15:09:45 XLON 3000 114.16 449726633820918
15:09:45 XLON 53 114.16 449726633820919
15:09:45 XLON 2862 114.16 449726633820920
15:10:32 XLON 15696 114.20 449726633821056
15:10:32 XLON 2076 114.20 449726633821057
15:10:57 XLON 1022 114.14 449726633821130
15:11:06 XLON 11729 114.14 449726633821132
15:11:34 XLON 3395 114.08 449726633821212
15:11:37 XLON 100 114.06 449726633821222
15:11:45 XLON 14793 114.06 449726633821229
15:12:27 XLON 13883 114.12 449726633821431
15:13:21 XLON 15767 114.10 449726633821671
15:14:14 XLON 15322 114.00 449726633822004
15:14:51 XLON 15880 114.08 449726633822193
15:14:51 XLON 3457 114.08 449726633822198
15:15:28 XLON 15686 114.02 449726633822391
15:16:12 XLON 15442 113.98 449726633822609
15:17:05 XLON 13368 113.92 449726633822817
15:17:45 XLON 5595 113.92 449726633823039
15:17:55 XLON 970 113.92 449726633823060
15:17:55 XLON 9315 113.92 449726633823061
15:18:45 XLON 11543 113.94 449726633823233
15:18:50 XLON 4134 113.92 449726633823245
15:18:50 XLON 3300 113.92 449726633823249
15:18:50 XLON 1259 113.92 449726633823250
15:19:23 XLON 12026 113.88 449726633823396
15:20:50 XLON 2313 113.92 449726633823732
15:20:50 XLON 4606 113.92 449726633823733
15:20:50 XLON 2519 113.92 449726633823734
15:20:50 XLON 3000 113.92 449726633823735
15:20:50 XLON 5069 113.92 449726633823736
15:21:00 XLON 15880 113.96 449726633823849
15:21:23 XLON 1315 114.00 449726633823959
15:21:35 XLON 7999 114.04 449726633824000
15:21:35 XLON 4682 114.04 449726633824001
15:22:11 XLON 10820 114.06 449726633824186
15:22:11 XLON 4244 114.06 449726633824187
15:22:34 XLON 3300 114.02 449726633824368
15:22:34 XLON 191 114.02 449726633824369
15:23:33 XLON 12674 114.08 449726633824595
15:24:23 XLON 15880 114.12 449726633824947
15:25:09 XLON 3300 114.16 449726633825064
15:25:18 XLON 1233 114.16 449726633825102
15:25:18 XLON 14647 114.16 449726633825103
15:25:18 XLON 3000 114.16 449726633825109
15:25:18 XLON 12872 114.16 449726633825110
15:26:00 XLON 6269 114.04 449726633825267
15:26:00 XLON 694 114.04 449726633825268
15:26:00 XLON 2511 114.04 449726633825269
15:26:00 XLON 3043 114.04 449726633825270
15:26:53 XLON 2243 114.00 449726633825470
15:26:53 XLON 13637 114.00 449726633825471
15:27:59 XLON 9368 114.02 449726633825658
15:28:18 XLON 3000 114.02 449726633825765
15:28:18 XLON 3275 114.02 449726633825766
15:28:55 XLON 3000 114.12 449726633825877
15:29:00 XLON 1031 114.08 449726633825886
15:29:10 XLON 529 114.08 449726633825962
15:29:10 XLON 176 114.08 449726633825963
15:29:13 XLON 4156 114.12 449726633825984
15:30:00 XLON 6939 114.14 449726633826167
15:30:00 XLON 227 114.14 449726633826168
15:30:00 XLON 6065 114.14 449726633826183
15:30:00 XLON 9815 114.14 449726633826184
15:30:19 XLON 15880 114.12 449726633826252
15:30:32 XLON 3236 114.04 449726633826352
15:31:15 XLON 15248 114.06 449726633826538
15:31:42 XLON 15595 114.02 449726633826623
15:32:49 XLON 3000 113.98 449726633826839
15:32:49 XLON 2809 113.98 449726633826840
15:32:52 XLON 811 113.98 449726633826855
15:33:47 XLON 15880 114.16 449726633827140
15:33:47 XLON 3000 114.16 449726633827141
15:33:47 XLON 20341 114.16 449726633827142
15:35:01 XLON 1215 114.20 449726633827440
15:35:01 XLON 2549 114.20 449726633827441
15:35:28 XLON 1002 114.26 449726633827644
15:35:28 XLON 6683 114.26 449726633827645
15:35:28 XLON 8195 114.26 449726633827646
15:35:28 XLON 10994 114.26 449726633827650
15:35:57 XLON 3324 114.22 449726633827851
15:37:18 XLON 14636 114.32 449726633828171
15:37:18 XLON 6300 114.30 449726633828173
15:37:27 XLON 3000 114.32 449726633828244
15:37:54 XLON 3509 114.36 449726633828317
15:38:09 XLON 7236 114.34 449726633828396
15:38:09 XLON 6193 114.34 449726633828397
15:38:09 XLON 2451 114.34 449726633828398
15:38:09 XLON 3300 114.34 449726633828401
15:38:50 XLON 14560 114.34 449726633828582
15:39:30 XLON 15584 114.32 449726633828748
15:41:19 XLON 1 114.32 449726633829171
15:41:24 XLON 4434 114.32 449726633829195
15:41:53 XLON 12360 114.30 449726633829291
15:42:15 XLON 2005 114.40 449726633829428
15:42:15 XLON 13875 114.40 449726633829429
15:42:43 XLON 500 114.44 449726633829489
15:42:53 XLON 15880 114.42 449726633829564
15:42:54 XLON 14020 114.42 449726633829565
15:43:11 XLON 10937 114.40 449726633829621
15:43:52 XLON 6524 114.42 449726633829739
15:45:00 XLON 6729 114.44 449726633830039
15:45:00 XLON 3000 114.44 449726633830040
15:45:49 XLON 1788 114.50 449726633830311
15:45:49 XLON 2770 114.50 449726633830312
15:46:00 XLON 5250 114.48 449726633830364
15:46:00 XLON 3233 114.48 449726633830365
15:46:00 XLON 7397 114.48 449726633830366
15:46:00 XLON 3000 114.48 449726633830371
15:46:28 XLON 12536 114.46 449726633830476
15:48:13 XLON 355 114.48 449726633830802
15:48:21 XLON 5613 114.48 449726633830830
15:48:21 XLON 3000 114.48 449726633830831
15:48:21 XLON 2244 114.48 449726633830832
15:48:26 XLON 2595 114.48 449726633830838
15:48:26 XLON 1507 114.48 449726633830839
15:48:31 XLON 37 114.48 449726633830843
15:48:31 XLON 1 114.48 449726633830844
15:48:31 XLON 3000 114.48 449726633830845
15:48:31 XLON 1682 114.48 449726633830846
15:48:40 XLON 2 114.48 449726633830872
15:48:40 XLON 3000 114.48 449726633830873
15:48:40 XLON 1014 114.48 449726633830874
15:48:42 XLON 15880 114.46 449726633830889
15:49:01 XLON 9060 114.44 449726633830929
15:49:25 XLON 10000 114.40 449726633831038
15:49:26 XLON 4710 114.40 449726633831039
15:49:58 XLON 15536 114.42 449726633831136
15:50:07 XLON 1675 114.44 449726633831177
15:50:07 XLON 2594 114.44 449726633831178
15:50:07 XLON 4322 114.44 449726633831179
15:50:07 XLON 1965 114.44 449726633831180
15:50:07 XLON 1478 114.44 449726633831181
15:50:07 XLON 533 114.44 449726633831182
15:50:07 XLON 975 114.44 449726633831183
15:50:07 XLON 1200 114.44 449726633831184
15:50:07 XLON 1138 114.44 449726633831185
15:50:28 XLON 1200 114.38 449726633831294
15:50:28 XLON 2267 114.38 449726633831295
15:51:16 XLON 680 114.42 449726633831543
15:51:16 XLON 4713 114.42 449726633831544
15:51:17 XLON 7227 114.40 449726633831570
15:51:57 XLON 8864 114.42 449726633831676
15:51:57 XLON 2524 114.42 449726633831677
15:51:59 XLON 4409 114.40 449726633831704
15:52:35 XLON 3000 114.46 449726633831945
15:52:41 XLON 54 114.46 449726633831982
15:52:41 XLON 3000 114.46 449726633831983
15:53:33 XLON 1500 114.48 449726633832163
15:53:33 XLON 1500 114.48 449726633832164
15:53:33 XLON 12206 114.50 449726633832165
15:53:33 XLON 500 114.48 449726633832169
15:53:33 XLON 760 114.48 449726633832170
15:53:33 XLON 1740 114.48 449726633832171
15:53:33 XLON 3659 114.48 449726633832173
15:53:44 XLON 15127 114.46 449726633832208
15:54:11 XLON 640 114.44 449726633832301
15:54:20 XLON 3703 114.44 449726633832353
15:55:12 XLON 699 114.46 449726633832529
15:55:12 XLON 3000 114.46 449726633832530
15:55:12 XLON 3000 114.46 449726633832531
15:55:13 XLON 9000 114.46 449726633832533
15:55:13 XLON 181 114.46 449726633832534
15:55:24 XLON 1192 114.46 449726633832593
15:55:24 XLON 2930 114.46 449726633832594
15:55:24 XLON 1580 114.46 449726633832599
15:55:24 XLON 7286 114.46 449726633832600
15:55:28 XLON 41 114.46 449726633832628
15:55:28 XLON 5899 114.46 449726633832629
15:56:38 XLON 2260 114.50 449726633832940
15:56:38 XLON 740 114.50 449726633832941
15:56:38 XLON 6870 114.50 449726633832942
15:56:38 XLON 2130 114.50 449726633832943
15:56:38 XLON 3000 114.50 449726633832944
15:56:38 XLON 760 114.50 449726633832945
15:56:38 XLON 120 114.50 449726633832946
15:56:42 XLON 2222 114.48 449726633832969
15:56:42 XLON 4000 114.48 449726633832970
15:56:42 XLON 1000 114.48 449726633832971
15:56:42 XLON 1300 114.48 449726633832972
15:56:42 XLON 2000 114.48 449726633832973
15:56:42 XLON 1500 114.48 449726633832974
15:56:42 XLON 1500 114.48 449726633832975
15:56:42 XLON 65 114.48 449726633832976
15:57:38 XLON 2564 114.42 449726633833207
15:57:38 XLON 13316 114.42 449726633833208
15:58:17 XLON 15880 114.34 449726633833328
15:59:18 XLON 25000 114.36 449726633833519
15:59:18 XLON 2212 114.36 449726633833520
15:59:18 XLON 485 114.36 449726633833521
15:59:18 XLON 3141 114.36 449726633833522
15:59:19 XLON 2917 114.36 449726633833534
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFAWEFSESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement