REG - Vodafone Group Plc - Transaction in Own Shares
20/12/2021 17:35
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211220:nRST2623Wa&default-theme=true
RNS Number : 2623W Vodafone Group Plc 20 December 2021
20 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 20 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 112.60
Lowest price paid per share (pence): 110.04
Volume weighted average price paid per share (pence): 111.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,610,734,708 of its ordinary shares
in treasury and has 27,206,893,160 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 20 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 20 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 111.36 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:25:44 XLON 13081 112.24 451582059617318
08:27:30 XLON 3000 112.5 451582059617756
08:27:30 XLON 2464 112.5 451582059617757
08:27:30 XLON 2073 112.5 451582059617758
08:27:45 XLON 15915 112.48 451582059617783
08:28:17 XLON 2036 112.54 451582059617862
08:29:11 XLON 15915 112.56 451582059617963
08:29:11 XLON 4150 112.56 451582059617964
08:30:34 XLON 3000 112.6 451582059618083
08:30:34 XLON 1218 112.6 451582059618084
08:30:57 XLON 3000 112.6 451582059618097
08:30:57 XLON 1980 112.6 451582059618098
08:30:57 XLON 2707 112.6 451582059618099
08:31:09 XLON 5939 112.6 451582059618123
08:32:07 XLON 10750 112.6 451582059618242
08:32:07 XLON 5122 112.6 451582059618243
08:32:42 XLON 4736 112.54 451582059618295
08:32:42 XLON 11179 112.54 451582059618296
08:34:32 XLON 17540 112.54 451582059618544
08:35:17 XLON 3232 112.56 451582059618635
08:35:17 XLON 15915 112.56 451582059618638
08:36:50 XLON 14152 112.24 451582059618891
08:37:50 XLON 15915 111.98 451582059619113
08:39:04 XLON 10686 111.94 451582059619343
08:39:04 XLON 4907 111.94 451582059619344
08:39:04 XLON 317 111.94 451582059619345
08:41:32 XLON 12604 111.92 451582059619679
08:41:32 XLON 2398 111.94 451582059619678
08:41:42 XLON 15915 111.88 451582059619700
08:43:59 XLON 17281 111.9 451582059620056
08:45:00 XLON 4697 112.02 451582059620187
08:45:00 XLON 11218 112.02 451582059620188
08:46:05 XLON 15915 112.06 451582059620353
08:47:01 XLON 1370 111.94 451582059620514
08:47:01 XLON 1394 111.94 451582059620515
08:47:01 XLON 2272 111.94 451582059620516
08:47:01 XLON 10879 111.94 451582059620517
08:48:30 XLON 15343 111.98 451582059620731
08:49:28 XLON 15787 111.8 451582059620865
08:51:09 XLON 3289 111.7 451582059621085
08:51:09 XLON 15915 111.7 451582059621090
08:52:51 XLON 3400 111.74 451582059621322
08:52:51 XLON 2714 111.74 451582059621323
08:52:59 XLON 3000 111.76 451582059621348
08:53:06 XLON 2036 111.76 451582059621362
08:54:06 XLON 3000 111.76 451582059621484
08:54:06 XLON 3300 111.76 451582059621485
08:54:24 XLON 7010 111.74 451582059621530
08:54:24 XLON 6684 111.74 451582059621531
08:54:24 XLON 2221 111.74 451582059621532
08:54:25 XLON 9844 111.74 451582059621533
08:54:33 XLON 5990 111.74 451582059621548
08:56:23 XLON 11293 111.74 451582059621747
08:57:45 XLON 15915 111.7 451582059621872
08:59:23 XLON 2500 111.74 451582059622072
08:59:23 XLON 3500 111.74 451582059622073
08:59:24 XLON 4828 111.74 451582059622077
08:59:24 XLON 1687 111.74 451582059622078
09:00:00 XLON 3119 111.72 451582059622118
09:00:00 XLON 12796 111.72 451582059622119
09:00:00 XLON 5134 111.72 451582059622115
09:01:05 XLON 3166 111.64 451582059622396
09:01:05 XLON 10785 111.64 451582059622397
09:03:08 XLON 126 111.74 451582059622831
09:03:24 XLON 12483 111.72 451582059622893
09:03:53 XLON 5916 111.74 451582059622965
09:03:57 XLON 15915 111.74 451582059622984
09:05:37 XLON 10095 111.72 451582059623302
09:06:00 XLON 15915 111.68 451582059623357
09:06:11 XLON 3682 111.64 451582059623397
09:08:07 XLON 15915 111.66 451582059623719
09:08:07 XLON 13938 111.66 451582059623723
09:08:07 XLON 1977 111.66 451582059623724
09:09:55 XLON 3000 111.56 451582059623948
09:09:55 XLON 9945 111.56 451582059623949
09:09:55 XLON 2543 111.56 451582059623950
09:10:39 XLON 15915 111.58 451582059624050
09:12:31 XLON 14482 111.54 451582059624180
09:12:31 XLON 1179 111.54 451582059624181
09:14:03 XLON 15915 111.48 451582059624407
09:15:31 XLON 4636 111.54 451582059624627
09:15:31 XLON 8945 111.54 451582059624628
09:15:31 XLON 2334 111.54 451582059624629
09:17:52 XLON 12138 111.58 451582059624956
09:17:52 XLON 3777 111.58 451582059624957
09:17:52 XLON 11065 111.58 451582059624961
09:17:52 XLON 4850 111.58 451582059624962
09:17:55 XLON 3230 111.54 451582059624991
09:19:51 XLON 14730 111.56 451582059625207
09:20:19 XLON 13806 111.48 451582059625278
09:21:37 XLON 11299 111.52 451582059625409
09:21:37 XLON 4616 111.52 451582059625410
09:23:11 XLON 5944 111.44 451582059625769
09:23:11 XLON 9922 111.44 451582059625770
09:24:31 XLON 15915 111.44 451582059625932
09:26:01 XLON 11518 111.42 451582059626162
09:26:01 XLON 4397 111.42 451582059626163
09:27:01 XLON 15698 111.44 451582059626302
09:28:38 XLON 15915 111.44 451582059626473
09:31:00 XLON 15915 111.6 451582059626807
09:31:46 XLON 3110 111.62 451582059626870
09:31:46 XLON 12770 111.62 451582059626871
09:33:42 XLON 15915 111.64 451582059627038
09:35:45 XLON 6882 111.72 451582059627245
09:36:00 XLON 5886 111.72 451582059627262
09:36:38 XLON 3232 111.72 451582059627313
09:37:06 XLON 7518 111.76 451582059627386
09:37:11 XLON 9438 111.76 451582059627406
09:38:46 XLON 3000 111.76 451582059627584
09:38:46 XLON 1980 111.76 451582059627585
09:38:46 XLON 949 111.76 451582059627586
09:38:51 XLON 3000 111.76 451582059627588
09:38:51 XLON 1980 111.76 451582059627589
09:38:51 XLON 982 111.76 451582059627590
09:38:51 XLON 2277 111.76 451582059627591
09:38:51 XLON 940 111.76 451582059627592
09:39:23 XLON 15551 111.72 451582059627645
09:41:17 XLON 15824 111.72 451582059627898
09:43:56 XLON 3000 111.72 451582059628215
09:43:56 XLON 9672 111.74 451582059628216
09:44:45 XLON 8696 111.64 451582059628320
09:44:45 XLON 1914 111.64 451582059628321
09:44:45 XLON 5305 111.64 451582059628322
09:45:31 XLON 2444 111.66 451582059628428
09:45:31 XLON 800 111.66 451582059628429
09:47:19 XLON 1753 111.74 451582059628660
09:47:19 XLON 3400 111.74 451582059628661
09:47:19 XLON 1679 111.74 451582059628662
09:47:19 XLON 150 111.74 451582059628663
09:47:19 XLON 561 111.74 451582059628664
09:47:24 XLON 3132 111.74 451582059628669
09:47:24 XLON 2067 111.74 451582059628670
09:47:24 XLON 2071 111.74 451582059628671
09:47:24 XLON 2490 111.74 451582059628672
09:49:09 XLON 2021 111.76 451582059628867
09:49:42 XLON 1011 111.78 451582059628918
09:49:42 XLON 1742 111.78 451582059628919
09:49:42 XLON 9000 111.78 451582059628920
09:49:42 XLON 4162 111.78 451582059628921
09:50:35 XLON 3102 111.8 451582059629000
09:51:17 XLON 6113 111.74 451582059629070
09:51:17 XLON 3000 111.74 451582059629077
09:51:17 XLON 1733 111.74 451582059629078
09:51:17 XLON 11182 111.74 451582059629079
09:51:19 XLON 6951 111.72 451582059629084
09:53:01 XLON 3980 111.74 451582059629254
09:53:01 XLON 9574 111.74 451582059629255
09:54:44 XLON 12835 111.64 451582059629439
09:54:44 XLON 1650 111.64 451582059629440
09:56:44 XLON 15915 111.62 451582059629776
09:59:01 XLON 2700 111.68 451582059630095
09:59:01 XLON 3347 111.68 451582059630096
09:59:06 XLON 2567 111.68 451582059630105
09:59:06 XLON 3000 111.68 451582059630106
09:59:06 XLON 3347 111.68 451582059630107
10:01:29 XLON 15915 111.86 451582059630619
10:02:23 XLON 15915 111.98 451582059630804
10:02:27 XLON 15915 111.98 451582059630819
10:03:59 XLON 15915 111.98 451582059630976
10:05:26 XLON 4128 111.9 451582059631224
10:05:55 XLON 3000 111.92 451582059631268
10:06:15 XLON 4050 111.9 451582059631291
10:06:15 XLON 2329 111.9 451582059631292
10:06:31 XLON 15915 111.88 451582059631335
10:08:49 XLON 4049 111.86 451582059631687
10:09:05 XLON 11900 111.88 451582059631724
10:09:05 XLON 3000 111.9 451582059631729
10:10:48 XLON 12887 111.98 451582059632031
10:10:48 XLON 3400 111.98 451582059632033
10:10:48 XLON 3000 111.98 451582059632034
10:10:48 XLON 5848 111.98 451582059632035
10:10:48 XLON 2547 111.98 451582059632036
10:12:00 XLON 3102 111.82 451582059632184
10:12:45 XLON 9062 111.8 451582059632323
10:12:45 XLON 6853 111.8 451582059632324
10:15:19 XLON 1500 111.86 451582059632530
10:15:19 XLON 3000 111.86 451582059632531
10:15:31 XLON 1011 111.84 451582059632610
10:15:44 XLON 8456 111.84 451582059632639
10:15:44 XLON 3400 111.82 451582059632645
10:15:44 XLON 2136 111.82 451582059632646
10:15:44 XLON 3000 111.82 451582059632647
10:15:44 XLON 1169 111.82 451582059632648
10:15:47 XLON 15915 111.8 451582059632649
10:17:21 XLON 9636 111.76 451582059632872
10:17:21 XLON 898 111.76 451582059632873
10:18:56 XLON 1397 111.8 451582059632990
10:19:55 XLON 362 111.9 451582059633098
10:20:03 XLON 6699 111.9 451582059633107
10:20:03 XLON 8854 111.9 451582059633108
10:20:31 XLON 10033 111.88 451582059633129
10:22:29 XLON 15809 112 451582059633408
10:22:30 XLON 1702 111.98 451582059633412
10:22:30 XLON 11328 111.98 451582059633413
10:25:01 XLON 1011 111.94 451582059633710
10:25:01 XLON 14904 111.94 451582059633711
10:26:25 XLON 3335 111.94 451582059633867
10:26:41 XLON 3602 111.92 451582059633891
10:26:41 XLON 12313 111.92 451582059633892
10:28:00 XLON 15915 111.94 451582059633991
10:30:15 XLON 502 112.02 451582059634531
10:30:15 XLON 15413 112.02 451582059634532
10:31:01 XLON 15915 111.94 451582059634636
10:32:42 XLON 1098 111.86 451582059634909
10:33:41 XLON 15915 111.88 451582059634974
10:34:22 XLON 6901 111.86 451582059635044
10:35:01 XLON 2021 111.9 451582059635144
10:36:11 XLON 15915 111.98 451582059635411
10:37:03 XLON 5264 112 451582059635461
10:37:18 XLON 7996 111.98 451582059635493
10:37:18 XLON 7919 111.98 451582059635494
10:39:11 XLON 381 111.92 451582059635644
10:39:11 XLON 5730 111.92 451582059635645
10:39:57 XLON 2428 112.04 451582059635726
10:40:23 XLON 15915 112.02 451582059635786
10:40:47 XLON 1011 112.02 451582059635842
10:40:47 XLON 7662 112.02 451582059635843
10:40:47 XLON 2440 112.02 451582059635844
10:42:00 XLON 12851 112.08 451582059635998
10:43:45 XLON 15777 112.16 451582059636349
10:43:45 XLON 138 112.16 451582059636350
10:45:01 XLON 15915 112.08 451582059636554
10:46:17 XLON 14937 112 451582059636712
10:47:27 XLON 273 112.1 451582059636800
10:47:27 XLON 3000 112.1 451582059636801
10:47:27 XLON 150 112.1 451582059636802
10:48:00 XLON 13227 112.06 451582059636855
10:50:22 XLON 15530 112.06 451582059637071
10:51:37 XLON 1788 111.98 451582059637244
10:51:37 XLON 9000 111.98 451582059637245
10:51:37 XLON 5127 111.98 451582059637246
10:54:00 XLON 1470 112 451582059637451
10:54:00 XLON 14445 112 451582059637452
10:54:01 XLON 2245 111.98 451582059637456
10:54:01 XLON 7750 111.98 451582059637457
10:54:01 XLON 3957 111.98 451582059637458
10:54:01 XLON 1378 111.98 451582059637459
10:55:25 XLON 3224 112 451582059637636
10:55:25 XLON 334 112 451582059637637
10:56:00 XLON 15895 111.96 451582059637687
10:57:41 XLON 2021 111.98 451582059637820
10:57:41 XLON 11778 111.98 451582059637821
10:58:39 XLON 15915 111.96 451582059637921
11:00:30 XLON 5578 111.96 451582059638132
11:00:30 XLON 10337 111.96 451582059638133
11:03:34 XLON 15915 111.92 451582059638388
11:03:34 XLON 3000 111.92 451582059638389
11:03:34 XLON 3255 111.92 451582059638390
11:03:34 XLON 5793 111.92 451582059638391
11:04:59 XLON 2483 111.86 451582059638495
11:04:59 XLON 1677 111.86 451582059638496
11:04:59 XLON 2420 111.86 451582059638497
11:05:26 XLON 15434 111.86 451582059638591
11:07:00 XLON 15765 111.88 451582059638773
11:08:23 XLON 15700 111.88 451582059638887
11:10:39 XLON 1788 111.86 451582059639045
11:10:39 XLON 1011 111.86 451582059639046
11:10:48 XLON 1916 111.86 451582059639066
11:10:48 XLON 11200 111.86 451582059639067
11:11:57 XLON 5704 111.84 451582059639221
11:11:57 XLON 2820 111.84 451582059639222
11:11:57 XLON 4139 111.84 451582059639223
11:11:57 XLON 3222 111.84 451582059639224
11:15:19 XLON 15915 111.84 451582059639497
11:15:49 XLON 15915 111.82 451582059639595
11:18:59 XLON 3317 111.8 451582059639901
11:18:59 XLON 1600 111.8 451582059639902
11:19:11 XLON 3317 111.8 451582059639925
11:19:12 XLON 14348 111.76 451582059639932
11:19:12 XLON 1567 111.76 451582059639933
11:19:12 XLON 9449 111.76 451582059639934
11:19:12 XLON 6135 111.76 451582059639935
11:20:43 XLON 7946 111.74 451582059640044
11:23:33 XLON 15915 111.74 451582059640261
11:24:37 XLON 15864 111.72 451582059640389
11:27:21 XLON 15915 111.58 451582059640684
11:29:10 XLON 15915 111.58 451582059640884
11:30:42 XLON 15848 111.58 451582059641077
11:32:57 XLON 15915 111.66 451582059641535
11:33:50 XLON 15915 111.64 451582059641650
11:36:21 XLON 781 111.62 451582059641948
11:36:21 XLON 2354 111.62 451582059641949
11:36:21 XLON 12780 111.62 451582059641950
11:39:05 XLON 3224 111.66 451582059642142
11:39:05 XLON 3000 111.66 451582059642143
11:40:05 XLON 15915 111.7 451582059642212
11:40:05 XLON 3000 111.7 451582059642224
11:40:05 XLON 2113 111.7 451582059642225
11:40:05 XLON 3000 111.7 451582059642226
11:40:05 XLON 2139 111.7 451582059642227
11:42:18 XLON 32 111.7 451582059642355
11:42:18 XLON 15883 111.7 451582059642356
11:43:03 XLON 5372 111.66 451582059642457
11:43:03 XLON 9828 111.66 451582059642458
11:46:37 XLON 15915 111.68 451582059642805
11:47:52 XLON 1834 111.68 451582059642947
11:47:59 XLON 14081 111.68 451582059642962
11:47:59 XLON 3000 111.68 451582059642965
11:47:59 XLON 1652 111.68 451582059642966
11:48:32 XLON 11302 111.64 451582059643008
11:53:42 XLON 15915 111.64 451582059643462
11:53:49 XLON 1010 111.64 451582059643466
11:53:52 XLON 1011 111.64 451582059643469
11:53:52 XLON 13894 111.64 451582059643470
11:55:22 XLON 14538 111.72 451582059643577
11:55:22 XLON 1377 111.72 451582059643578
11:57:40 XLON 3000 111.8 451582059643793
11:57:40 XLON 3255 111.8 451582059643794
11:57:40 XLON 1875 111.8 451582059643795
11:58:10 XLON 15559 111.78 451582059643931
11:58:10 XLON 3000 111.78 451582059643933
11:58:10 XLON 12915 111.78 451582059643934
11:59:54 XLON 8002 111.84 451582059644176
12:02:49 XLON 1534 111.86 451582059644391
12:02:49 XLON 14381 111.86 451582059644392
12:02:58 XLON 15915 111.84 451582059644403
12:05:20 XLON 902 111.94 451582059644658
12:05:23 XLON 11673 111.94 451582059644672
12:05:23 XLON 3000 111.94 451582059644675
12:05:23 XLON 3071 111.94 451582059644676
12:05:35 XLON 10450 111.9 451582059644713
12:08:55 XLON 258 111.92 451582059645057
12:08:55 XLON 15657 111.92 451582059645058
12:09:58 XLON 2527 111.96 451582059645149
12:09:58 XLON 13388 111.96 451582059645150
12:12:11 XLON 3272 111.84 451582059645367
12:13:28 XLON 15915 111.84 451582059645427
12:14:03 XLON 3012 111.82 451582059645468
12:14:03 XLON 10765 111.82 451582059645469
12:14:03 XLON 1695 111.82 451582059645470
12:14:03 XLON 443 111.82 451582059645471
12:16:40 XLON 15915 111.86 451582059645716
12:19:29 XLON 15149 111.76 451582059646090
12:20:23 XLON 6328 111.6 451582059646273
12:20:23 XLON 9587 111.6 451582059646274
12:22:23 XLON 3633 111.36 451582059646576
12:22:23 XLON 12169 111.36 451582059646577
12:24:23 XLON 2954 111.08 451582059646930
12:24:29 XLON 2701 111.08 451582059646933
12:24:41 XLON 2723 111.16 451582059646953
12:24:41 XLON 10587 111.16 451582059646954
12:26:33 XLON 12863 111.14 451582059647176
12:30:07 XLON 15915 111.5 451582059647524
12:33:00 XLON 8667 111.6 451582059647784
12:33:00 XLON 4091 111.6 451582059647785
12:35:07 XLON 3237 111.64 451582059647979
12:35:07 XLON 3000 111.64 451582059647984
12:35:07 XLON 1980 111.64 451582059647985
12:35:07 XLON 2460 111.64 451582059647986
12:35:07 XLON 8475 111.64 451582059647987
12:37:14 XLON 15915 111.68 451582059648179
12:40:35 XLON 15915 111.68 451582059648479
12:40:35 XLON 3000 111.68 451582059648488
12:40:35 XLON 12915 111.68 451582059648489
12:43:22 XLON 3000 111.74 451582059648691
12:43:55 XLON 15915 111.76 451582059648759
12:44:01 XLON 15915 111.78 451582059648778
12:46:49 XLON 12673 111.66 451582059649178
12:48:54 XLON 15915 111.5 451582059649513
12:51:02 XLON 15915 111.5 451582059649652
12:53:24 XLON 10441 111.52 451582059649850
12:53:24 XLON 5474 111.52 451582059649851
12:54:21 XLON 15872 111.5 451582059649923
12:56:43 XLON 15034 111.52 451582059650182
12:56:43 XLON 881 111.52 451582059650183
12:59:03 XLON 328 111.58 451582059650418
12:59:03 XLON 2714 111.58 451582059650419
12:59:03 XLON 6130 111.58 451582059650420
12:59:03 XLON 2916 111.58 451582059650421
12:59:03 XLON 5630 111.58 451582059650422
12:59:03 XLON 762 111.58 451582059650423
12:59:14 XLON 13211 111.56 451582059650443
13:02:10 XLON 1261 111.7 451582059650971
13:02:10 XLON 14654 111.7 451582059650972
13:04:49 XLON 754 111.74 451582059651173
13:04:49 XLON 15161 111.74 451582059651174
13:05:11 XLON 15915 111.74 451582059651212
13:06:54 XLON 13727 111.68 451582059651333
13:06:54 XLON 2156 111.68 451582059651334
13:09:10 XLON 15915 111.54 451582059651602
13:11:06 XLON 15870 111.54 451582059651875
13:13:27 XLON 15915 111.54 451582059652058
13:15:44 XLON 2048 111.52 451582059652252
13:15:44 XLON 13867 111.52 451582059652253
13:17:10 XLON 15915 111.48 451582059652403
13:19:56 XLON 1296 111.46 451582059652613
13:19:56 XLON 14619 111.46 451582059652614
13:22:23 XLON 1011 111.4 451582059652877
13:22:28 XLON 11655 111.4 451582059652894
13:22:32 XLON 5610 111.36 451582059652916
13:22:32 XLON 10305 111.36 451582059652917
13:22:33 XLON 6417 111.34 451582059652922
13:24:25 XLON 8957 111.32 451582059653076
13:24:25 XLON 4143 111.32 451582059653077
13:26:50 XLON 15915 111.32 451582059653373
13:29:43 XLON 3079 111.32 451582059653753
13:29:43 XLON 3000 111.32 451582059653754
13:29:43 XLON 994 111.32 451582059653755
13:29:43 XLON 3743 111.32 451582059653756
13:29:43 XLON 2714 111.32 451582059653757
13:31:06 XLON 5540 111.3 451582059653912
13:31:06 XLON 3849 111.3 451582059653913
13:31:06 XLON 3000 111.3 451582059653914
13:31:06 XLON 1327 111.3 451582059653915
13:31:11 XLON 3849 111.3 451582059653916
13:31:59 XLON 13510 111.26 451582059653981
13:31:59 XLON 2405 111.26 451582059653982
13:33:12 XLON 1245 111.22 451582059654140
13:33:12 XLON 14670 111.22 451582059654141
13:34:50 XLON 2956 111.22 451582059654309
13:35:07 XLON 9951 111.22 451582059654330
13:35:19 XLON 3532 111.22 451582059654355
13:36:06 XLON 1240 111.22 451582059654402
13:36:06 XLON 11143 111.22 451582059654403
13:36:54 XLON 636 111.2 451582059654460
13:36:54 XLON 15279 111.2 451582059654461
13:38:49 XLON 4944 111.22 451582059654737
13:38:49 XLON 1495 111.22 451582059654738
13:38:50 XLON 10710 111.2 451582059654741
13:38:50 XLON 1602 111.2 451582059654742
13:38:50 XLON 3603 111.2 451582059654743
13:39:26 XLON 13949 111.22 451582059654815
13:41:32 XLON 8472 111.22 451582059654980
13:41:32 XLON 7443 111.22 451582059654981
13:42:57 XLON 5159 111.22 451582059655117
13:42:57 XLON 9864 111.22 451582059655118
13:44:01 XLON 13598 111.2 451582059655227
13:44:01 XLON 1768 111.2 451582059655228
13:46:19 XLON 140 111.2 451582059655422
13:46:19 XLON 112 111.2 451582059655423
13:46:19 XLON 2709 111.2 451582059655424
13:46:19 XLON 2596 111.2 451582059655425
13:46:19 XLON 11499 111.2 451582059655426
13:46:46 XLON 14931 111.2 451582059655497
13:49:27 XLON 4347 111.16 451582059655876
13:50:11 XLON 3000 111.2 451582059655913
13:50:11 XLON 1980 111.2 451582059655914
13:50:29 XLON 1 111.2 451582059655947
13:50:29 XLON 1996 111.2 451582059655948
13:50:29 XLON 2554 111.2 451582059655949
13:50:29 XLON 505 111.2 451582059655950
13:50:34 XLON 2089 111.2 451582059655964
13:50:34 XLON 1687 111.2 451582059655965
13:50:34 XLON 3000 111.2 451582059655966
13:51:19 XLON 7886 111.22 451582059656031
13:51:19 XLON 2362 111.22 451582059656032
13:51:19 XLON 1142 111.22 451582059656033
13:54:21 XLON 15915 111.22 451582059656460
13:54:21 XLON 1723 111.22 451582059656463
13:54:21 XLON 2847 111.24 451582059656464
13:54:26 XLON 153 111.24 451582059656471
13:54:26 XLON 1200 111.24 451582059656472
13:54:26 XLON 8508 111.24 451582059656473
13:54:33 XLON 8508 111.24 451582059656476
13:54:33 XLON 2361 111.24 451582059656477
13:54:33 XLON 3000 111.24 451582059656478
13:54:33 XLON 3708 111.24 451582059656479
13:54:33 XLON 935 111.24 451582059656480
13:56:33 XLON 1393 111.26 451582059657022
13:56:56 XLON 4683 111.28 451582059657042
13:56:56 XLON 11232 111.28 451582059657043
13:57:01 XLON 436 111.28 451582059657051
13:57:01 XLON 3968 111.28 451582059657052
13:57:01 XLON 11511 111.28 451582059657053
13:59:26 XLON 57 111.32 451582059657328
13:59:26 XLON 3000 111.32 451582059657329
13:59:34 XLON 5545 111.3 451582059657333
13:59:34 XLON 10370 111.3 451582059657334
14:00:05 XLON 12625 111.26 451582059657393
14:00:05 XLON 215 111.26 451582059657394
14:01:15 XLON 12206 111.22 451582059657582
14:03:14 XLON 15915 111.22 451582059657802
14:03:38 XLON 15915 111.18 451582059657826
14:06:09 XLON 2529 111.2 451582059658190
14:06:09 XLON 1738 111.2 451582059658191
14:06:09 XLON 3567 111.2 451582059658192
14:06:29 XLON 3652 111.2 451582059658252
14:06:29 XLON 958 111.2 451582059658253
14:06:34 XLON 1806 111.2 451582059658260
14:06:34 XLON 1686 111.2 451582059658261
14:07:37 XLON 2247 111.2 451582059658399
14:07:37 XLON 1687 111.2 451582059658400
14:07:37 XLON 3000 111.2 451582059658401
14:07:37 XLON 2068 111.2 451582059658402
14:07:42 XLON 7922 111.2 451582059658422
14:08:19 XLON 450 111.2 451582059658472
14:08:40 XLON 530 111.2 451582059658501
14:08:41 XLON 1521 111.2 451582059658508
14:08:41 XLON 3437 111.2 451582059658509
14:08:42 XLON 8543 111.2 451582059658511
14:08:42 XLON 898 111.2 451582059658512
14:09:45 XLON 6007 111.2 451582059658646
14:09:45 XLON 9908 111.2 451582059658647
14:11:10 XLON 15425 111.18 451582059658825
14:13:56 XLON 12230 111.2 451582059659242
14:13:56 XLON 2131 111.24 451582059659245
14:13:56 XLON 1509 111.24 451582059659246
14:14:09 XLON 15915 111.22 451582059659268
14:14:09 XLON 3000 111.22 451582059659270
14:14:09 XLON 280 111.22 451582059659271
14:14:09 XLON 1032 111.22 451582059659272
14:16:23 XLON 1174 111.16 451582059659603
14:16:23 XLON 12216 111.16 451582059659604
14:17:20 XLON 92 111.14 451582059659746
14:17:20 XLON 13980 111.14 451582059659747
14:19:09 XLON 700 111.16 451582059659910
14:19:09 XLON 3000 111.16 451582059659911
14:19:09 XLON 6753 111.16 451582059659912
14:19:09 XLON 2468 111.16 451582059659913
14:19:09 XLON 2593 111.16 451582059659914
14:19:09 XLON 466 111.16 451582059659915
14:19:57 XLON 15874 111.14 451582059659975
14:20:58 XLON 15868 111.14 451582059660088
14:22:21 XLON 2566 111.12 451582059660273
14:23:10 XLON 2297 111.14 451582059660300
14:23:23 XLON 8508 111.16 451582059660334
14:24:25 XLON 434 111.12 451582059660460
14:24:25 XLON 4436 111.12 451582059660461
14:24:25 XLON 11045 111.12 451582059660462
14:25:39 XLON 668 111 451582059660725
14:25:39 XLON 15247 111 451582059660726
14:27:50 XLON 1000 111.18 451582059661024
14:27:50 XLON 1000 111.18 451582059661028
14:27:50 XLON 1000 111.18 451582059661029
14:27:56 XLON 4000 111.18 451582059661031
14:27:56 XLON 2000 111.18 451582059661032
14:27:56 XLON 1000 111.18 451582059661033
14:27:56 XLON 5915 111.18 451582059661034
14:28:09 XLON 15915 111.18 451582059661067
14:28:09 XLON 3000 111.18 451582059661070
14:28:20 XLON 1620 111.18 451582059661095
14:28:20 XLON 10637 111.18 451582059661096
14:29:20 XLON 15915 111.24 451582059661255
14:30:00 XLON 15867 111.24 451582059661414
14:30:02 XLON 1500 111.2 451582059661487
14:30:02 XLON 3715 111.2 451582059661488
14:30:04 XLON 15915 111.16 451582059661534
14:30:42 XLON 3500 111.4 451582059661954
14:30:42 XLON 9000 111.4 451582059661955
14:30:42 XLON 1124 111.4 451582059661956
14:31:28 XLON 15915 111.2 451582059662267
14:32:18 XLON 7847 111.14 451582059662581
14:32:18 XLON 8068 111.14 451582059662582
14:33:07 XLON 15915 111.06 451582059662839
14:33:32 XLON 4723 111 451582059662934
14:33:32 XLON 11192 111 451582059662935
14:34:06 XLON 15915 110.9 451582059663255
14:34:42 XLON 11262 110.92 451582059663493
14:34:42 XLON 4653 110.92 451582059663494
14:35:37 XLON 15915 110.9 451582059663709
14:35:55 XLON 989 110.84 451582059663878
14:35:58 XLON 1000 110.84 451582059663883
14:36:01 XLON 100 110.84 451582059663884
14:36:10 XLON 13704 110.84 451582059663903
14:36:38 XLON 15886 110.66 451582059664107
14:37:01 XLON 15915 110.6 451582059664253
14:38:03 XLON 901 110.54 451582059664434
14:38:03 XLON 3000 110.54 451582059664435
14:38:03 XLON 6036 110.54 451582059664436
14:38:03 XLON 866 110.54 451582059664437
14:38:03 XLON 2652 110.54 451582059664438
14:38:03 XLON 2200 110.54 451582059664439
14:38:34 XLON 15915 110.64 451582059664578
14:38:43 XLON 4802 110.54 451582059664612
14:38:43 XLON 4500 110.54 451582059664613
14:38:43 XLON 1500 110.54 451582059664614
14:38:43 XLON 1500 110.54 451582059664615
14:38:43 XLON 3613 110.54 451582059664616
14:39:20 XLON 100 110.56 451582059664704
14:39:20 XLON 100 110.56 451582059664705
14:39:22 XLON 1512 110.56 451582059664713
14:39:22 XLON 6251 110.56 451582059664714
14:39:22 XLON 7952 110.56 451582059664715
14:39:55 XLON 1000 110.5 451582059664905
14:39:59 XLON 100 110.5 451582059664907
14:40:00 XLON 973 110.5 451582059664913
14:40:00 XLON 527 110.5 451582059664914
14:40:00 XLON 500 110.5 451582059664915
14:40:00 XLON 1000 110.5 451582059664916
14:40:00 XLON 9000 110.5 451582059664917
14:40:00 XLON 1000 110.5 451582059664918
14:40:00 XLON 1815 110.5 451582059664919
14:40:33 XLON 956 110.4 451582059665126
14:40:33 XLON 3147 110.4 451582059665127
14:40:34 XLON 11638 110.4 451582059665175
14:41:08 XLON 200 110.3 451582059665468
14:41:09 XLON 15715 110.3 451582059665476
14:42:11 XLON 154 110.22 451582059665793
14:42:11 XLON 1000 110.22 451582059665794
14:42:11 XLON 3983 110.22 451582059665795
14:42:16 XLON 2945 110.16 451582059665899
14:42:16 XLON 1000 110.16 451582059665900
14:42:16 XLON 3000 110.22 451582059665901
14:42:16 XLON 5721 110.22 451582059665902
14:42:16 XLON 1591 110.24 451582059665903
14:42:21 XLON 335 110.18 451582059665922
14:42:21 XLON 3000 110.18 451582059665923
14:42:21 XLON 1358 110.18 451582059665924
14:42:21 XLON 1000 110.18 451582059665925
14:42:21 XLON 1000 110.18 451582059665926
14:42:21 XLON 3000 110.18 451582059665927
14:42:21 XLON 2931 110.18 451582059665928
14:43:04 XLON 100 110.18 451582059666198
14:43:04 XLON 100 110.18 451582059666199
14:43:09 XLON 1500 110.14 451582059666251
14:43:09 XLON 1500 110.14 451582059666252
14:43:09 XLON 375 110.14 451582059666253
14:43:11 XLON 1000 110.12 451582059666271
14:43:16 XLON 1000 110.12 451582059666294
14:43:16 XLON 3000 110.12 451582059666303
14:43:16 XLON 1000 110.12 451582059666304
14:43:16 XLON 8000 110.12 451582059666305
14:43:16 XLON 1915 110.12 451582059666306
14:43:35 XLON 3000 110.08 451582059666477
14:43:35 XLON 9387 110.08 451582059666478
14:44:12 XLON 2681 110.04 451582059666672
14:44:12 XLON 1000 110.04 451582059666673
14:44:12 XLON 2000 110.04 451582059666674
14:44:12 XLON 1000 110.04 451582059666675
14:44:12 XLON 1000 110.04 451582059666676
14:44:12 XLON 2000 110.04 451582059666677
14:44:12 XLON 1000 110.04 451582059666678
14:44:12 XLON 2000 110.04 451582059666679
14:44:12 XLON 1000 110.04 451582059666680
14:44:12 XLON 2162 110.04 451582059666681
14:45:06 XLON 15915 110.08 451582059667013
14:45:57 XLON 15915 110.14 451582059667180
14:46:49 XLON 9091 110.2 451582059667398
14:47:16 XLON 2053 110.28 451582059667492
14:47:16 XLON 5596 110.3 451582059667493
14:47:26 XLON 2000 110.3 451582059667551
14:47:26 XLON 1000 110.3 451582059667552
14:47:26 XLON 1000 110.3 451582059667553
14:47:26 XLON 3000 110.3 451582059667554
14:47:26 XLON 1000 110.3 451582059667555
14:47:26 XLON 1000 110.3 451582059667556
14:47:26 XLON 3000 110.3 451582059667557
14:47:26 XLON 1000 110.3 451582059667558
14:47:26 XLON 2000 110.3 451582059667559
14:47:26 XLON 915 110.3 451582059667560
14:47:26 XLON 984 110.34 451582059667567
14:47:34 XLON 1300 110.3 451582059667596
14:47:34 XLON 2000 110.3 451582059667597
14:47:34 XLON 1000 110.3 451582059667598
14:47:34 XLON 2000 110.3 451582059667599
14:48:39 XLON 775 110.42 451582059667740
14:48:39 XLON 3819 110.42 451582059667742
14:48:39 XLON 15915 110.4 451582059667746
14:48:54 XLON 15915 110.38 451582059667768
14:48:54 XLON 4514 110.38 451582059667791
14:48:54 XLON 1200 110.38 451582059667792
14:48:54 XLON 776 110.38 451582059667793
14:49:37 XLON 12784 110.26 451582059667931
14:50:04 XLON 15705 110.26 451582059668136
14:52:02 XLON 3000 110.38 451582059668538
14:52:07 XLON 3000 110.38 451582059668547
14:52:07 XLON 3400 110.38 451582059668548
14:52:07 XLON 2200 110.38 451582059668549
14:52:12 XLON 3000 110.38 451582059668578
14:52:12 XLON 2200 110.38 451582059668579
14:52:17 XLON 3000 110.38 451582059668606
14:52:17 XLON 2200 110.38 451582059668607
14:52:22 XLON 3000 110.38 451582059668610
14:52:22 XLON 2200 110.38 451582059668611
14:52:29 XLON 1500 110.36 451582059668648
14:52:29 XLON 10862 110.36 451582059668652
14:52:29 XLON 10121 110.36 451582059668653
14:52:29 XLON 5794 110.36 451582059668654
14:53:10 XLON 822 110.36 451582059668721
14:53:10 XLON 7626 110.36 451582059668722
14:53:59 XLON 15915 110.4 451582059668866
14:54:32 XLON 15915 110.4 451582059668996
14:55:23 XLON 15915 110.48 451582059669188
14:56:06 XLON 15915 110.5 451582059669513
14:57:16 XLON 3132 110.56 451582059669864
14:57:16 XLON 1155 110.56 451582059669865
14:57:16 XLON 6036 110.56 451582059669866
14:57:16 XLON 3000 110.56 451582059669867
14:57:34 XLON 15915 110.54 451582059669982
14:58:44 XLON 1000 110.6 451582059670234
14:58:44 XLON 1500 110.6 451582059670235
14:58:44 XLON 500 110.6 451582059670236
14:58:58 XLON 12915 110.6 451582059670259
14:59:31 XLON 15915 110.7 451582059670445
14:59:31 XLON 3000 110.7 451582059670446
14:59:31 XLON 12915 110.7 451582059670447
14:59:36 XLON 7412 110.68 451582059670462
15:00:44 XLON 1918 110.76 451582059670797
15:00:47 XLON 56 110.76 451582059670803
15:00:51 XLON 17 110.76 451582059670812
15:00:52 XLON 247 110.76 451582059670813
15:01:06 XLON 7783 110.76 451582059670873
15:01:06 XLON 3785 110.76 451582059670874
15:01:06 XLON 3000 110.76 451582059670878
15:01:06 XLON 12915 110.76 451582059670879
15:01:37 XLON 14514 110.76 451582059671007
15:03:00 XLON 1280 110.9 451582059671474
15:03:00 XLON 14635 110.9 451582059671475
15:03:00 XLON 2593 110.9 451582059671478
15:03:01 XLON 1424 110.9 451582059671490
15:03:01 XLON 3168 110.9 451582059671491
15:03:01 XLON 8730 110.9 451582059671492
15:04:28 XLON 1180 111.06 451582059671806
15:04:28 XLON 11412 111.06 451582059671807
15:04:28 XLON 2908 111.06 451582059671808
15:04:28 XLON 3000 111.06 451582059671809
15:04:46 XLON 581 111.06 451582059671883
15:04:59 XLON 9750 111.06 451582059671965
15:04:59 XLON 1424 111.06 451582059671951
15:04:59 XLON 10063 111.06 451582059671952
15:05:27 XLON 1200 111 451582059672024
15:05:34 XLON 2600 111.02 451582059672079
15:05:34 XLON 1200 111.02 451582059672080
15:05:34 XLON 1085 111.02 451582059672081
15:05:40 XLON 7290 111 451582059672106
15:06:06 XLON 9410 111.04 451582059672283
15:06:06 XLON 1099 111.04 451582059672284
15:06:16 XLON 4369 111.06 451582059672339
15:06:16 XLON 9000 111.06 451582059672340
15:06:16 XLON 2546 111.06 451582059672341
15:06:39 XLON 14356 111.12 451582059672426
15:07:39 XLON 3502 111.04 451582059672605
15:07:39 XLON 11386 111.04 451582059672606
15:08:12 XLON 15915 110.96 451582059672884
15:09:00 XLON 15915 110.88 451582059673104
15:09:26 XLON 15781 110.82 451582059673213
15:10:00 XLON 15860 110.84 451582059673345
15:11:15 XLON 754 111.02 451582059673625
15:11:20 XLON 4944 111.02 451582059673627
15:11:23 XLON 7267 111 451582059673636
15:11:23 XLON 15332 111 451582059673642
15:11:33 XLON 4439 110.96 451582059673688
15:12:36 XLON 2601 111 451582059673897
15:12:36 XLON 11042 111 451582059673898
15:12:36 XLON 3000 111 451582059673899
15:12:36 XLON 723 111 451582059673900
15:12:52 XLON 13564 110.98 451582059674012
15:14:00 XLON 6540 110.94 451582059674218
15:14:00 XLON 2368 110.94 451582059674219
15:14:00 XLON 2518 110.94 451582059674220
15:14:00 XLON 3000 110.94 451582059674221
15:14:00 XLON 1683 110.94 451582059674222
15:14:31 XLON 1557 110.98 451582059674411
15:14:31 XLON 14358 110.98 451582059674412
15:14:57 XLON 1213 111 451582059674507
15:14:57 XLON 7759 111 451582059674508
15:15:12 XLON 5990 111 451582059674566
15:15:12 XLON 639 111 451582059674567
15:16:11 XLON 4600 111.06 451582059674762
15:16:11 XLON 6408 111.06 451582059674763
15:16:21 XLON 15915 111.06 451582059674822
15:17:46 XLON 6734 111.2 451582059675258
15:18:02 XLON 3154 111.24 451582059675313
15:18:22 XLON 15915 111.28 451582059675496
15:18:22 XLON 5005 111.26 451582059675497
15:18:22 XLON 2829 111.26 451582059675498
15:18:52 XLON 2194 111.24 451582059675642
15:18:52 XLON 13721 111.24 451582059675643
15:19:45 XLON 5072 111.22 451582059675856
15:19:53 XLON 59 111.24 451582059675889
15:19:53 XLON 3000 111.24 451582059675890
15:20:39 XLON 4385 111.26 451582059676061
15:20:39 XLON 2828 111.26 451582059676062
15:20:39 XLON 5887 111.26 451582059676063
15:20:39 XLON 2815 111.26 451582059676064
15:21:53 XLON 15153 111.28 451582059676401
15:21:53 XLON 762 111.28 451582059676402
15:21:53 XLON 3300 111.24 451582059676414
15:21:53 XLON 3000 111.24 451582059676415
15:21:53 XLON 2828 111.26 451582059676416
15:21:53 XLON 3678 111.26 451582059676417
15:21:53 XLON 27 111.26 451582059676418
15:22:02 XLON 10714 111.24 451582059676452
15:22:29 XLON 1281 111.24 451582059676529
15:22:29 XLON 3279 111.24 451582059676530
15:22:44 XLON 3000 111.24 451582059676560
15:22:44 XLON 1461 111.24 451582059676561
15:23:17 XLON 1000 111.2 451582059676620
15:23:17 XLON 14915 111.2 451582059676621
15:23:40 XLON 777 111.18 451582059676664
15:23:40 XLON 15138 111.18 451582059676665
15:24:05 XLON 10491 111.16 451582059676723
15:24:35 XLON 1362 111.12 451582059676813
15:24:35 XLON 14553 111.12 451582059676814
15:25:11 XLON 1830 111.08 451582059676919
15:25:11 XLON 13466 111.08 451582059676920
15:26:24 XLON 15915 111.04 451582059677303
15:27:24 XLON 15915 111.08 451582059677495
15:27:58 XLON 4395 111.06 451582059677549
15:27:58 XLON 3711 111.06 451582059677550
15:28:00 XLON 5550 111.06 451582059677574
15:28:00 XLON 2137 111.06 451582059677575
15:29:00 XLON 4316 111.06 451582059677767
15:29:00 XLON 11599 111.06 451582059677768
15:30:09 XLON 3564 111.04 451582059678052
15:30:25 XLON 4944 111.04 451582059678085
15:30:27 XLON 12331 111.04 451582059678090
15:30:27 XLON 3103 111.04 451582059678091
15:31:15 XLON 3000 111.04 451582059678210
15:31:17 XLON 961 111.02 451582059678250
15:31:17 XLON 3096 111.02 451582059678251
15:31:17 XLON 11858 111.02 451582059678260
15:31:22 XLON 4944 111.06 451582059678300
15:31:22 XLON 630 111.06 451582059678301
15:31:52 XLON 322 111.04 451582059678403
15:31:52 XLON 14809 111.04 451582059678404
15:32:25 XLON 15915 111 451582059678474
15:33:58 XLON 1544 111.08 451582059678817
15:33:58 XLON 2590 111.08 451582059678818
15:34:03 XLON 5573 111.08 451582059678827
15:34:17 XLON 4845 111.06 451582059678884
15:35:06 XLON 581 111.06 451582059679002
15:35:06 XLON 11272 111.06 451582059679003
15:35:06 XLON 4062 111.06 451582059679004
15:35:06 XLON 13978 111.06 451582059679006
15:35:24 XLON 15915 111.04 451582059679053
15:36:11 XLON 3288 111.02 451582059679224
15:36:11 XLON 15915 111.02 451582059679205
15:36:43 XLON 9234 110.98 451582059679383
15:36:43 XLON 6681 110.98 451582059679384
15:38:16 XLON 3000 110.88 451582059679709
15:38:19 XLON 880 110.86 451582059679726
15:38:19 XLON 15035 110.86 451582059679727
15:39:02 XLON 9536 110.84 451582059679920
15:39:35 XLON 6534 110.86 451582059680015
15:39:35 XLON 4428 110.86 451582059680016
15:39:35 XLON 2403 110.86 451582059680017
15:39:40 XLON 2501 110.86 451582059680033
15:39:40 XLON 3000 110.86 451582059680034
15:39:40 XLON 1370 110.86 451582059680035
15:40:28 XLON 100 110.86 451582059680231
15:40:28 XLON 100 110.86 451582059680232
15:40:28 XLON 200 110.86 451582059680233
15:40:34 XLON 11454 110.86 451582059680239
15:41:08 XLON 3000 110.84 451582059680382
15:41:08 XLON 12726 110.84 451582059680383
15:42:16 XLON 100 110.86 451582059680583
15:42:30 XLON 100 110.86 451582059680642
15:42:31 XLON 100 110.86 451582059680644
15:42:31 XLON 100 110.86 451582059680643
15:42:35 XLON 6031 110.9 451582059680652
15:42:35 XLON 2609 110.9 451582059680653
15:42:35 XLON 3000 110.9 451582059680654
15:42:35 XLON 1071 110.9 451582059680655
15:42:55 XLON 15915 110.88 451582059680684
15:42:55 XLON 1751 110.88 451582059680691
15:42:55 XLON 3000 110.88 451582059680692
15:42:55 XLON 618 110.88 451582059680693
15:43:10 XLON 15915 110.88 451582059680727
15:43:10 XLON 3000 110.86 451582059680771
15:43:10 XLON 1200 110.86 451582059680772
15:43:10 XLON 4317 110.86 451582059680773
15:43:40 XLON 1294 110.8 451582059680858
15:43:40 XLON 3436 110.8 451582059680859
15:43:40 XLON 3049 110.8 451582059680860
15:44:51 XLON 1000 110.7 451582059681138
15:44:59 XLON 979 110.74 451582059681171
15:45:16 XLON 1000 110.72 451582059681227
15:45:16 XLON 9745 110.72 451582059681228
15:45:20 XLON 10246 110.7 451582059681250
15:45:20 XLON 5669 110.7 451582059681251
15:45:20 XLON 7239 110.7 451582059681256
15:46:18 XLON 1018 110.8 451582059681464
15:46:18 XLON 800 110.8 451582059681465
15:46:18 XLON 3500 110.8 451582059681466
15:46:18 XLON 3000 110.8 451582059681467
15:46:18 XLON 1000 110.8 451582059681468
15:46:18 XLON 2000 110.8 451582059681469
15:46:18 XLON 3000 110.8 451582059681470
15:46:18 XLON 23 110.8 451582059681471
15:47:04 XLON 14439 110.82 451582059681671
15:48:01 XLON 3000 110.8 451582059681898
15:48:01 XLON 3681 110.8 451582059681899
15:48:01 XLON 6728 110.8 451582059681900
15:48:01 XLON 3306 110.8 451582059681901
15:48:11 XLON 1373 110.74 451582059681936
15:48:11 XLON 12722 110.74 451582059681937
15:49:07 XLON 871 110.74 451582059682103
15:49:07 XLON 540 110.74 451582059682104
15:49:07 XLON 3000 110.74 451582059682105
15:49:07 XLON 1000 110.74 451582059682106
15:49:07 XLON 1000 110.74 451582059682107
15:49:07 XLON 1000 110.74 451582059682108
15:49:07 XLON 1460 110.74 451582059682109
15:49:11 XLON 7044 110.74 451582059682110
15:50:03 XLON 1085 110.76 451582059682315
15:50:03 XLON 2000 110.76 451582059682316
15:50:03 XLON 1000 110.76 451582059682317
15:50:03 XLON 1000 110.76 451582059682318
15:50:03 XLON 500 110.76 451582059682319
15:50:03 XLON 1500 110.76 451582059682320
15:50:03 XLON 2000 110.76 451582059682321
15:50:03 XLON 1000 110.76 451582059682322
15:50:03 XLON 3000 110.76 451582059682323
15:50:03 XLON 1000 110.76 451582059682324
15:50:03 XLON 1830 110.76 451582059682325
15:50:56 XLON 1338 110.74 451582059682527
15:50:56 XLON 3329 110.74 451582059682528
15:50:56 XLON 6498 110.74 451582059682529
15:50:56 XLON 3244 110.74 451582059682530
15:50:56 XLON 388 110.74 451582059682531
15:50:56 XLON 960 110.74 451582059682532
15:52:00 XLON 771 110.74 451582059682726
15:52:00 XLON 3000 110.74 451582059682727
15:52:00 XLON 3000 110.74 451582059682728
15:52:00 XLON 1000 110.74 451582059682729
15:52:00 XLON 2000 110.74 451582059682730
15:52:00 XLON 1500 110.74 451582059682731
15:52:00 XLON 1500 110.74 451582059682732
15:52:00 XLON 1 110.74 451582059682733
15:52:23 XLON 8691 110.76 451582059682813
15:52:23 XLON 1500 110.76 451582059682814
15:52:23 XLON 1000 110.76 451582059682815
15:52:23 XLON 2000 110.76 451582059682816
15:52:23 XLON 2724 110.76 451582059682817
15:53:00 XLON 6008 110.74 451582059682942
15:53:00 XLON 3977 110.74 451582059682943
15:53:00 XLON 3400 110.74 451582059682944
15:53:00 XLON 2530 110.74 451582059682945
15:53:22 XLON 1219 110.74 451582059683067
15:53:49 XLON 15915 110.74 451582059683122
15:54:52 XLON 161 110.74 451582059683434
15:54:52 XLON 3340 110.74 451582059683435
15:54:52 XLON 968 110.74 451582059683436
15:55:02 XLON 4514 110.74 451582059683450
15:55:02 XLON 506 110.74 451582059683451
15:55:07 XLON 8467 110.74 451582059683464
15:55:52 XLON 1756 110.76 451582059683608
15:55:52 XLON 3000 110.76 451582059683609
15:56:19 XLON 445 110.74 451582059683672
15:56:19 XLON 2929 110.74 451582059683673
15:56:19 XLON 4538 110.74 451582059683674
15:56:20 XLON 926 110.74 451582059683682
15:56:38 XLON 9000 110.74 451582059683736
15:56:38 XLON 1000 110.74 451582059683737
15:56:38 XLON 2000 110.74 451582059683738
15:56:38 XLON 2989 110.74 451582059683739
15:57:13 XLON 1253 110.76 451582059683796
15:57:13 XLON 810 110.76 451582059683797
15:57:13 XLON 690 110.76 451582059683798
15:57:13 XLON 726 110.76 451582059683799
15:57:28 XLON 1000 110.74 451582059683903
15:57:28 XLON 2000 110.74 451582059683904
15:58:41 XLON 10625 110.78 451582059684227
15:58:41 XLON 1200 110.78 451582059684228
15:58:41 XLON 3000 110.78 451582059684229
15:58:41 XLON 2714 110.78 451582059684230
15:58:41 XLON 4299 110.78 451582059684231
15:58:41 XLON 2371 110.78 451582059684232
15:58:41 XLON 8508 110.78 451582059684235
15:58:41 XLON 2371 110.78 451582059684236
15:58:42 XLON 3071 110.78 451582059684237
15:58:42 XLON 2026 110.78 451582059684238
15:59:04 XLON 6673 110.78 451582059684262
15:59:04 XLON 4299 110.78 451582059684263
15:59:04 XLON 3000 110.78 451582059684264
15:59:04 XLON 2714 110.78 451582059684265
15:59:04 XLON 1200 110.78 451582059684266
15:59:04 XLON 1200 110.78 451582059684267
15:59:04 XLON 593 110.78 451582059684268
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEWFWSEFSEEERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement