REG - Vodafone Group Plc - Transaction in Own Shares
21/12/2021 17:25
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211221:nRSU4060Wa&default-theme=true
RNS Number : 4060W Vodafone Group Plc 21 December 2021
21 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 21 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,706,084
Highest price paid per share (pence): 113.62
Lowest price paid per share (pence): 112.04
Volume weighted average price paid per share (pence): 112.96
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,616,427,494 of its ordinary shares
in treasury and has 27,201,200,374 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 21 December 2021 Goldman Sachs (as principal) elected
to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 21 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 112.96 5,706,084
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:51:16 XLON 13292 112.14 452200534908629
08:51:38 XLON 1631 112.16 452200534908669
08:51:38 XLON 2984 112.16 452200534908670
08:51:38 XLON 1183 112.16 452200534908671
08:52:18 XLON 3500 112.16 452200534908744
08:52:18 XLON 3000 112.16 452200534908745
08:52:18 XLON 1200 112.16 452200534908746
08:52:18 XLON 1357 112.16 452200534908747
08:52:18 XLON 1443 112.18 452200534908748
08:53:38 XLON 3000 112.2 452200534908848
08:53:38 XLON 9679 112.2 452200534908849
08:53:43 XLON 9618 112.16 452200534908853
08:53:51 XLON 4973 112.18 452200534908871
08:53:51 XLON 548 112.18 452200534908872
08:54:15 XLON 4711 112.16 452200534908969
08:54:52 XLON 9618 112.14 452200534909070
08:54:53 XLON 3 112.14 452200534909071
08:55:32 XLON 6000 112.22 452200534909105
08:55:32 XLON 5630 112.22 452200534909106
08:56:44 XLON 9619 112.14 452200534909241
08:57:04 XLON 3611 112.16 452200534909294
08:57:36 XLON 14876 112.1 452200534909362
08:59:27 XLON 13075 112.16 452200534909526
09:00:18 XLON 2305 112.04 452200534909627
09:00:18 XLON 1855 112.04 452200534909628
09:00:52 XLON 15970 112.12 452200534909686
09:02:53 XLON 15970 112.36 452200534909974
09:02:53 XLON 3400 112.36 452200534909985
09:02:53 XLON 3000 112.36 452200534909986
09:02:53 XLON 2009 112.36 452200534909987
09:02:53 XLON 656 112.36 452200534909988
09:03:10 XLON 3000 112.36 452200534910009
09:03:10 XLON 2041 112.36 452200534910010
09:03:10 XLON 523 112.36 452200534910011
09:03:38 XLON 14528 112.32 452200534910098
09:05:23 XLON 1921 112.34 452200534910314
09:05:23 XLON 1912 112.34 452200534910315
09:05:23 XLON 300 112.34 452200534910316
09:05:28 XLON 3000 112.34 452200534910326
09:05:28 XLON 1332 112.34 452200534910327
09:05:28 XLON 1730 112.34 452200534910328
09:05:53 XLON 3000 112.36 452200534910412
09:05:53 XLON 2248 112.36 452200534910413
09:05:53 XLON 4127 112.36 452200534910410
09:06:23 XLON 15970 112.32 452200534910456
09:07:31 XLON 13458 112.26 452200534910581
09:09:23 XLON 524 112.3 452200534910762
09:09:23 XLON 15446 112.3 452200534910763
09:09:23 XLON 3400 112.3 452200534910764
09:09:23 XLON 3000 112.3 452200534910765
09:11:39 XLON 6743 112.42 452200534911025
09:11:39 XLON 3000 112.42 452200534911026
09:11:44 XLON 3400 112.38 452200534911030
09:11:58 XLON 15970 112.4 452200534911049
09:12:25 XLON 12861 112.36 452200534911069
09:13:06 XLON 15228 112.3 452200534911161
09:14:55 XLON 13484 112.52 452200534911418
09:15:53 XLON 15970 112.46 452200534911532
09:17:07 XLON 13282 112.44 452200534911768
09:17:07 XLON 2688 112.44 452200534911769
09:18:37 XLON 15970 112.44 452200534911902
09:19:35 XLON 15970 112.36 452200534912009
09:21:26 XLON 15970 112.4 452200534912142
09:22:30 XLON 15397 112.46 452200534912272
09:22:30 XLON 573 112.46 452200534912273
09:23:38 XLON 15970 112.36 452200534912389
09:25:34 XLON 15432 112.58 452200534912605
09:26:33 XLON 12667 112.68 452200534912792
09:26:33 XLON 3303 112.68 452200534912793
09:27:42 XLON 15144 112.78 452200534912958
09:27:42 XLON 826 112.78 452200534912959
09:27:53 XLON 3202 112.78 452200534912973
09:30:08 XLON 2252 112.84 452200534913261
09:30:41 XLON 4228 112.86 452200534913304
09:30:41 XLON 6173 112.86 452200534913305
09:30:41 XLON 3000 112.86 452200534913306
09:31:11 XLON 15970 112.84 452200534913347
09:31:52 XLON 13125 112.78 452200534913442
09:33:10 XLON 582 112.78 452200534913591
09:33:10 XLON 3016 112.78 452200534913592
09:33:10 XLON 11790 112.78 452200534913593
09:33:10 XLON 582 112.78 452200534913594
09:35:00 XLON 8080 112.86 452200534913826
09:35:00 XLON 7251 112.86 452200534913827
09:36:47 XLON 15970 112.9 452200534914000
09:36:59 XLON 3618 112.76 452200534914055
09:39:08 XLON 3000 112.8 452200534914351
09:39:08 XLON 10681 112.8 452200534914352
09:39:08 XLON 15970 112.8 452200534914344
09:40:43 XLON 15970 112.74 452200534914576
09:42:23 XLON 856 112.66 452200534914813
09:42:23 XLON 15114 112.66 452200534914814
09:44:22 XLON 15970 112.72 452200534915062
09:45:55 XLON 106 112.76 452200534915277
09:45:55 XLON 2204 112.76 452200534915278
09:45:55 XLON 6039 112.76 452200534915279
09:45:55 XLON 6647 112.76 452200534915280
09:47:41 XLON 15970 112.74 452200534915531
09:49:17 XLON 14665 112.68 452200534915757
09:49:17 XLON 1305 112.68 452200534915758
09:50:31 XLON 15970 112.64 452200534915861
09:51:52 XLON 15970 112.6 452200534915988
09:53:21 XLON 15970 112.44 452200534916150
09:53:40 XLON 3201 112.44 452200534916189
09:55:02 XLON 15697 112.38 452200534916365
09:57:31 XLON 15970 112.38 452200534916685
09:59:06 XLON 15970 112.32 452200534916882
10:01:12 XLON 1759 112.3 452200534917295
10:01:12 XLON 3000 112.3 452200534917296
10:01:13 XLON 164 112.28 452200534917306
10:01:13 XLON 11764 112.28 452200534917307
10:01:13 XLON 3845 112.28 452200534917308
10:01:14 XLON 15970 112.24 452200534917318
10:03:32 XLON 2644 112.46 452200534917545
10:03:32 XLON 1848 112.46 452200534917546
10:03:32 XLON 1177 112.46 452200534917547
10:03:37 XLON 2163 112.46 452200534917548
10:03:37 XLON 2597 112.46 452200534917549
10:03:53 XLON 90 112.46 452200534917585
10:03:53 XLON 15501 112.46 452200534917586
10:05:34 XLON 15970 112.44 452200534917809
10:06:56 XLON 4018 112.5 452200534917922
10:06:56 XLON 3000 112.46 452200534917939
10:06:56 XLON 3000 112.46 452200534917940
10:06:56 XLON 9970 112.46 452200534917941
10:09:13 XLON 2625 112.56 452200534918195
10:09:13 XLON 1349 112.54 452200534918190
10:09:13 XLON 1378 112.54 452200534918191
10:09:19 XLON 2558 112.58 452200534918210
10:09:19 XLON 1928 112.58 452200534918211
10:10:04 XLON 3468 112.58 452200534918275
10:10:04 XLON 11934 112.58 452200534918276
10:10:38 XLON 3725 112.54 452200534918323
10:12:17 XLON 12721 112.56 452200534918529
10:12:23 XLON 15970 112.6 452200534918561
10:14:09 XLON 15970 112.7 452200534918699
10:16:25 XLON 1806 112.96 452200534919015
10:16:25 XLON 15785 112.9 452200534919017
10:16:33 XLON 15970 112.98 452200534919046
10:17:47 XLON 14316 112.96 452200534919216
10:19:47 XLON 2059 113.04 452200534919472
10:19:47 XLON 5 113.04 452200534919473
10:19:47 XLON 2607 113.04 452200534919474
10:19:47 XLON 2 113.04 452200534919475
10:19:47 XLON 2300 113.04 452200534919476
10:19:47 XLON 709 113.04 452200534919477
10:19:54 XLON 2133 113.04 452200534919484
10:19:54 XLON 2811 113.04 452200534919485
10:20:38 XLON 5873 113.12 452200534919599
10:20:38 XLON 167 113.12 452200534919606
10:20:54 XLON 5788 113.14 452200534919629
10:20:54 XLON 10182 113.14 452200534919630
10:22:55 XLON 1094 113.1 452200534919969
10:22:55 XLON 3179 113.1 452200534919970
10:22:55 XLON 4255 113.1 452200534919971
10:22:55 XLON 1436 113.1 452200534919972
10:22:55 XLON 4115 113.1 452200534919973
10:22:55 XLON 1260 113.1 452200534919974
10:24:24 XLON 14690 113.1 452200534920180
10:25:28 XLON 15970 113.06 452200534920316
10:27:59 XLON 15410 113.04 452200534920716
10:29:35 XLON 5226 112.96 452200534920879
10:29:35 XLON 10677 112.96 452200534920880
10:30:41 XLON 6053 112.98 452200534921010
10:30:41 XLON 4601 112.98 452200534921011
10:30:41 XLON 5316 112.98 452200534921012
10:32:18 XLON 15970 112.98 452200534921153
10:33:14 XLON 15354 112.92 452200534921246
10:35:07 XLON 14863 112.92 452200534921443
10:35:07 XLON 1107 112.92 452200534921444
10:35:38 XLON 3219 112.88 452200534921514
10:37:20 XLON 8940 112.86 452200534921688
10:37:20 XLON 3829 112.86 452200534921689
10:37:28 XLON 3000 112.82 452200534921724
10:37:28 XLON 3400 112.82 452200534921725
10:37:28 XLON 3400 112.84 452200534921726
10:37:28 XLON 3000 112.84 452200534921727
10:37:28 XLON 3170 112.84 452200534921728
10:38:52 XLON 15970 112.76 452200534921813
10:40:31 XLON 6410 112.7 452200534922045
10:40:31 XLON 9560 112.7 452200534922046
10:42:22 XLON 15970 112.7 452200534922192
10:43:53 XLON 15970 112.72 452200534922260
10:45:43 XLON 15970 112.74 452200534922445
10:47:48 XLON 15671 112.74 452200534922636
10:47:48 XLON 564 112.72 452200534922648
10:47:48 XLON 3000 112.72 452200534922649
10:47:48 XLON 12050 112.72 452200534922650
10:49:22 XLON 15970 112.76 452200534922788
10:49:22 XLON 3000 112.74 452200534922798
10:49:22 XLON 262 112.74 452200534922799
10:50:37 XLON 15738 112.66 452200534922930
10:53:35 XLON 1521 112.7 452200534923293
10:53:40 XLON 2049 112.7 452200534923314
10:53:40 XLON 2633 112.7 452200534923315
10:53:40 XLON 13073 112.68 452200534923317
10:53:40 XLON 3000 112.68 452200534923321
10:53:40 XLON 3100 112.68 452200534923322
10:53:46 XLON 7839 112.68 452200534923323
10:55:15 XLON 13910 112.7 452200534923516
10:55:15 XLON 89 112.7 452200534923517
10:55:15 XLON 711 112.7 452200534923518
10:57:09 XLON 6375 112.7 452200534923919
10:57:09 XLON 7619 112.7 452200534923920
10:58:36 XLON 2051 112.72 452200534924070
10:58:38 XLON 2 112.72 452200534924078
10:58:55 XLON 2413 112.76 452200534924126
10:58:55 XLON 3000 112.76 452200534924127
10:58:55 XLON 3000 112.76 452200534924128
10:58:55 XLON 1005 112.76 452200534924129
10:59:00 XLON 1442 112.76 452200534924140
10:59:00 XLON 3000 112.76 452200534924141
10:59:00 XLON 1210 112.76 452200534924142
11:01:21 XLON 12904 112.72 452200534924361
11:01:21 XLON 825 112.72 452200534924362
11:01:24 XLON 15970 112.7 452200534924372
11:02:34 XLON 15970 112.66 452200534924466
11:03:47 XLON 1357 112.8 452200534924588
11:03:47 XLON 1928 112.8 452200534924589
11:04:04 XLON 50 112.74 452200534924631
11:04:04 XLON 14400 112.74 452200534924632
11:06:18 XLON 14131 112.82 452200534924968
11:06:38 XLON 3197 112.8 452200534925013
11:07:33 XLON 1693 112.8 452200534925109
11:07:33 XLON 6236 112.8 452200534925110
11:07:33 XLON 6277 112.8 452200534925111
11:09:33 XLON 14528 112.78 452200534925246
11:10:38 XLON 15424 112.88 452200534925378
11:11:20 XLON 2281 112.82 452200534925433
11:11:20 XLON 1360 112.82 452200534925434
11:12:35 XLON 9000 112.78 452200534925540
11:12:35 XLON 5976 112.78 452200534925541
11:14:22 XLON 15018 112.82 452200534925722
11:15:07 XLON 15970 112.8 452200534925788
11:17:53 XLON 14618 112.84 452200534926058
11:18:02 XLON 3000 112.8 452200534926069
11:18:02 XLON 217 112.8 452200534926070
11:20:40 XLON 12772 112.86 452200534926277
11:20:41 XLON 3000 112.86 452200534926278
11:20:48 XLON 2773 112.86 452200534926286
11:20:48 XLON 10095 112.86 452200534926287
11:23:44 XLON 2157 112.96 452200534926552
11:24:32 XLON 9317 112.94 452200534926628
11:24:32 XLON 4488 112.94 452200534926629
11:24:32 XLON 3000 112.94 452200534926630
11:24:32 XLON 9000 112.94 452200534926631
11:24:32 XLON 3970 112.94 452200534926632
11:26:54 XLON 7807 112.9 452200534926839
11:26:54 XLON 3000 112.9 452200534926840
11:27:02 XLON 1966 112.9 452200534926849
11:27:02 XLON 2545 112.9 452200534926850
11:27:36 XLON 3213 112.92 452200534926913
11:28:38 XLON 3597 112.92 452200534927090
11:28:43 XLON 1796 112.92 452200534927095
11:28:48 XLON 1885 112.92 452200534927098
11:28:48 XLON 2720 112.92 452200534927099
11:28:56 XLON 3304 112.9 452200534927106
11:29:30 XLON 15970 112.86 452200534927188
11:31:19 XLON 2291 112.9 452200534927329
11:31:19 XLON 963 112.9 452200534927330
11:31:59 XLON 9000 112.9 452200534927434
11:31:59 XLON 6970 112.9 452200534927435
11:32:58 XLON 13851 112.88 452200534927574
11:35:37 XLON 1046 112.94 452200534927857
11:35:37 XLON 3000 112.94 452200534927858
11:35:37 XLON 1617 112.94 452200534927859
11:36:07 XLON 13567 112.94 452200534927923
11:36:14 XLON 9003 112.92 452200534927946
11:37:18 XLON 1682 112.92 452200534928066
11:37:18 XLON 2131 112.92 452200534928067
11:37:18 XLON 1719 112.92 452200534928068
11:39:04 XLON 806 113 452200534928227
11:39:04 XLON 3000 113 452200534928228
11:39:04 XLON 2714 113 452200534928229
11:39:09 XLON 3000 113 452200534928248
11:39:09 XLON 3213 113 452200534928249
11:39:09 XLON 809 113 452200534928250
11:39:45 XLON 8291 112.96 452200534928295
11:39:45 XLON 7679 112.96 452200534928296
11:41:30 XLON 15970 112.9 452200534928556
11:43:24 XLON 15970 112.88 452200534928741
11:45:30 XLON 10595 112.86 452200534928937
11:45:30 XLON 4153 112.86 452200534928938
11:46:08 XLON 493 112.9 452200534929018
11:46:08 XLON 1018 112.9 452200534929019
11:46:08 XLON 1200 112.9 452200534929020
11:46:08 XLON 934 112.9 452200534929021
11:48:38 XLON 7325 112.88 452200534929339
11:48:38 XLON 5332 112.88 452200534929340
11:51:08 XLON 3200 112.9 452200534929580
11:51:08 XLON 3000 112.9 452200534929581
11:51:08 XLON 15970 112.88 452200534929582
11:51:31 XLON 15970 112.88 452200534929605
11:53:45 XLON 2262 112.8 452200534929980
11:53:45 XLON 3000 112.8 452200534929981
11:54:02 XLON 4460 112.78 452200534930007
11:54:02 XLON 3000 112.78 452200534930011
11:54:02 XLON 2823 112.78 452200534930012
11:54:02 XLON 899 112.78 452200534930013
11:54:23 XLON 15970 112.78 452200534930069
11:56:41 XLON 12309 112.76 452200534930318
11:57:11 XLON 338 112.76 452200534930377
11:57:11 XLON 4960 112.76 452200534930378
11:57:11 XLON 8178 112.76 452200534930379
11:57:11 XLON 338 112.76 452200534930380
11:59:10 XLON 15970 112.72 452200534930532
12:01:15 XLON 3300 112.7 452200534930664
12:01:15 XLON 3000 112.7 452200534930665
12:01:15 XLON 1590 112.72 452200534930666
12:02:21 XLON 3575 112.76 452200534930713
12:02:21 XLON 3000 112.76 452200534930714
12:02:53 XLON 2400 112.8 452200534930753
12:02:53 XLON 3000 112.8 452200534930754
12:02:53 XLON 14170 112.8 452200534930751
12:02:53 XLON 1800 112.8 452200534930752
12:03:24 XLON 2129 112.8 452200534930797
12:03:24 XLON 9307 112.8 452200534930798
12:05:51 XLON 2519 112.86 452200534930972
12:05:51 XLON 1289 112.86 452200534930973
12:06:53 XLON 7650 112.86 452200534931170
12:08:07 XLON 1829 112.88 452200534931267
12:08:07 XLON 3000 112.88 452200534931268
12:08:38 XLON 7256 112.88 452200534931349
12:08:38 XLON 136 112.88 452200534931350
12:09:38 XLON 9047 112.9 452200534931453
12:09:38 XLON 6923 112.9 452200534931454
12:10:43 XLON 2282 112.96 452200534931503
12:11:08 XLON 15970 112.94 452200534931521
12:11:08 XLON 2921 112.94 452200534931524
12:11:08 XLON 3000 112.94 452200534931525
12:13:10 XLON 15970 112.92 452200534931633
12:14:48 XLON 10978 112.82 452200534931732
12:14:48 XLON 4992 112.82 452200534931733
12:17:32 XLON 8029 112.84 452200534931965
12:17:32 XLON 3000 112.84 452200534931966
12:17:32 XLON 276 112.84 452200534931967
12:17:37 XLON 3000 112.84 452200534931976
12:17:37 XLON 2301 112.84 452200534931977
12:17:37 XLON 563 112.84 452200534931978
12:19:38 XLON 7882 112.84 452200534932052
12:19:38 XLON 2895 112.84 452200534932053
12:19:43 XLON 2626 112.84 452200534932054
12:19:43 XLON 2511 112.84 452200534932055
12:19:43 XLON 963 112.84 452200534932056
12:21:31 XLON 1134 112.84 452200534932201
12:21:31 XLON 1307 112.84 452200534932202
12:21:31 XLON 2181 112.84 452200534932203
12:21:44 XLON 91 112.84 452200534932211
12:21:44 XLON 2209 112.84 452200534932212
12:21:44 XLON 1246 112.84 452200534932213
12:21:45 XLON 8584 112.82 452200534932217
12:22:41 XLON 14621 112.8 452200534932291
12:25:43 XLON 1357 112.94 452200534932570
12:25:50 XLON 3000 112.94 452200534932583
12:25:50 XLON 2926 112.94 452200534932584
12:25:55 XLON 3000 112.94 452200534932596
12:25:55 XLON 2047 112.94 452200534932597
12:25:55 XLON 1200 112.94 452200534932598
12:25:55 XLON 1742 112.94 452200534932599
12:26:11 XLON 2980 112.94 452200534932688
12:26:11 XLON 7924 112.94 452200534932689
12:26:11 XLON 443 112.94 452200534932690
12:26:11 XLON 4623 112.94 452200534932691
12:26:39 XLON 1332 112.92 452200534932747
12:26:39 XLON 6788 112.92 452200534932748
12:26:39 XLON 1332 112.92 452200534932749
12:28:40 XLON 5685 112.92 452200534932920
12:28:40 XLON 1922 112.92 452200534932921
12:30:36 XLON 15158 112.94 452200534933079
12:32:15 XLON 14477 112.88 452200534933257
12:36:00 XLON 15369 112.92 452200534933500
12:36:07 XLON 1903 112.92 452200534933517
12:36:07 XLON 12779 112.92 452200534933518
12:37:38 XLON 4226 112.9 452200534933699
12:39:09 XLON 4349 112.88 452200534933816
12:39:09 XLON 11621 112.88 452200534933817
12:41:38 XLON 7471 112.9 452200534934010
12:42:01 XLON 1018 112.94 452200534934066
12:42:06 XLON 3000 112.94 452200534934075
12:42:06 XLON 1357 112.94 452200534934076
12:42:18 XLON 2825 112.98 452200534934103
12:42:18 XLON 548 112.98 452200534934104
12:43:00 XLON 3000 112.98 452200534934154
12:43:00 XLON 1018 112.98 452200534934155
12:43:00 XLON 2931 112.98 452200534934156
12:43:00 XLON 2988 112.98 452200534934157
12:43:00 XLON 1200 112.98 452200534934158
12:43:00 XLON 3151 112.98 452200534934159
12:43:31 XLON 15970 112.92 452200534934200
12:48:02 XLON 15970 112.92 452200534934524
12:48:02 XLON 7010 112.9 452200534934528
12:48:02 XLON 3000 112.9 452200534934529
12:48:02 XLON 3213 112.9 452200534934530
12:48:02 XLON 1715 112.9 452200534934531
12:51:15 XLON 2291 112.94 452200534934782
12:51:15 XLON 1216 112.94 452200534934783
12:51:33 XLON 1937 112.94 452200534934791
12:51:33 XLON 3000 112.94 452200534934792
12:51:47 XLON 2843 112.94 452200534934800
12:51:47 XLON 3000 112.94 452200534934801
12:51:47 XLON 1597 112.94 452200534934802
12:52:01 XLON 11750 112.92 452200534934813
12:52:01 XLON 14725 112.92 452200534934815
12:54:53 XLON 7754 112.9 452200534934972
12:56:22 XLON 3209 112.94 452200534935051
12:56:22 XLON 3309 112.94 452200534935052
12:56:27 XLON 2652 112.94 452200534935062
12:56:27 XLON 2920 112.94 452200534935063
12:56:27 XLON 3221 112.94 452200534935064
12:57:51 XLON 15970 112.92 452200534935158
12:58:56 XLON 15568 112.92 452200534935234
13:00:36 XLON 1963 112.92 452200534935414
13:00:36 XLON 12842 112.92 452200534935415
13:05:50 XLON 4327 112.94 452200534935937
13:05:50 XLON 11643 112.94 452200534935938
13:05:50 XLON 3000 112.94 452200534935939
13:05:50 XLON 4639 112.94 452200534935940
13:06:09 XLON 2511 112.92 452200534935982
13:06:09 XLON 1645 112.92 452200534935983
13:06:23 XLON 5555 112.92 452200534935998
13:07:43 XLON 7428 112.9 452200534936081
13:07:43 XLON 1965 112.9 452200534936082
13:07:43 XLON 4286 112.9 452200534936083
13:08:12 XLON 14632 112.86 452200534936184
13:08:37 XLON 230 112.82 452200534936245
13:08:37 XLON 3000 112.82 452200534936246
13:09:52 XLON 14679 112.84 452200534936373
13:11:45 XLON 15970 112.82 452200534936520
13:13:01 XLON 4789 112.86 452200534936680
13:13:01 XLON 10366 112.86 452200534936681
13:14:59 XLON 3207 112.9 452200534936808
13:16:26 XLON 1868 112.96 452200534936937
13:16:26 XLON 2229 112.96 452200534936938
13:16:35 XLON 483 112.98 452200534936947
13:16:35 XLON 3875 112.98 452200534936948
13:17:04 XLON 11576 112.98 452200534937005
13:18:00 XLON 4465 113.02 452200534937065
13:18:00 XLON 5470 113.02 452200534937066
13:19:22 XLON 15020 113.02 452200534937203
13:20:38 XLON 5609 113.02 452200534937273
13:20:38 XLON 10361 113.02 452200534937274
13:22:49 XLON 15570 112.98 452200534937464
13:23:23 XLON 3242 112.94 452200534937523
13:25:43 XLON 12745 113 452200534937752
13:26:43 XLON 4214 113 452200534937888
13:26:43 XLON 2121 113 452200534937889
13:26:43 XLON 2350 113 452200534937890
13:26:43 XLON 4367 113 452200534937891
13:28:34 XLON 15970 113.02 452200534938039
13:28:34 XLON 3395 113.02 452200534938040
13:29:25 XLON 15970 113 452200534938085
13:31:38 XLON 8225 113.02 452200534938253
13:31:38 XLON 1792 113.02 452200534938254
13:31:38 XLON 2900 113.02 452200534938255
13:31:43 XLON 2606 113.02 452200534938268
13:31:43 XLON 1719 113.02 452200534938269
13:31:43 XLON 180 113.02 452200534938270
13:32:53 XLON 54 113.02 452200534938410
13:32:53 XLON 4428 113.02 452200534938411
13:32:58 XLON 3490 113.02 452200534938421
13:33:23 XLON 224 113.02 452200534938456
13:33:23 XLON 7662 113.02 452200534938457
13:33:55 XLON 6797 113.06 452200534938500
13:35:10 XLON 3283 113.08 452200534938631
13:35:10 XLON 1724 113.08 452200534938632
13:35:26 XLON 3400 113.06 452200534938652
13:35:26 XLON 2019 113.06 452200534938653
13:35:26 XLON 15970 113.06 452200534938651
13:35:56 XLON 15579 113.04 452200534938684
13:37:14 XLON 15612 113.06 452200534938801
13:39:13 XLON 13265 113.06 452200534938959
13:40:27 XLON 2344 113.06 452200534939032
13:40:27 XLON 3000 113.06 452200534939033
13:40:27 XLON 3194 113.06 452200534939034
13:40:53 XLON 9356 113.06 452200534939050
13:42:01 XLON 3400 113.1 452200534939115
13:42:01 XLON 3400 113.1 452200534939116
13:42:01 XLON 3000 113.1 452200534939117
13:42:01 XLON 4301 113.1 452200534939118
13:42:12 XLON 3400 113.08 452200534939152
13:42:12 XLON 3000 113.08 452200534939153
13:42:12 XLON 2800 113.08 452200534939154
13:42:12 XLON 6770 113.08 452200534939155
13:44:16 XLON 15970 113.06 452200534939316
13:46:21 XLON 288 113.1 452200534939526
13:46:21 XLON 2614 113.1 452200534939527
13:46:21 XLON 4496 113.1 452200534939528
13:46:21 XLON 1000 113.1 452200534939529
13:46:21 XLON 2004 113.1 452200534939530
13:46:21 XLON 3659 113.1 452200534939531
13:46:26 XLON 1753 113.1 452200534939541
13:46:26 XLON 3000 113.1 452200534939542
13:46:26 XLON 127 113.1 452200534939543
13:46:52 XLON 3902 113.08 452200534939578
13:46:52 XLON 4286 113.08 452200534939579
13:46:52 XLON 3697 113.08 452200534939580
13:46:52 XLON 4085 113.08 452200534939581
13:47:09 XLON 5816 113.08 452200534939612
13:47:09 XLON 2321 113.08 452200534939613
13:48:10 XLON 6958 113.08 452200534939744
13:49:23 XLON 15970 113.06 452200534939819
13:50:37 XLON 1608 113.04 452200534939888
13:50:37 XLON 13184 113.04 452200534939889
13:53:27 XLON 15970 113 452200534940215
13:53:27 XLON 2700 113 452200534940216
13:53:27 XLON 3000 113 452200534940217
13:53:27 XLON 3425 113 452200534940218
13:53:27 XLON 460 112.98 452200534940231
13:53:27 XLON 12128 112.98 452200534940232
13:54:18 XLON 11270 113.04 452200534940328
13:55:40 XLON 14590 113 452200534940429
13:57:04 XLON 14719 113.04 452200534940518
13:58:39 XLON 15970 113.02 452200534940642
13:58:39 XLON 3000 113.02 452200534940645
13:58:56 XLON 3296 113 452200534940687
14:00:22 XLON 11222 113.04 452200534940907
14:02:06 XLON 15970 113.04 452200534941096
14:03:50 XLON 7482 113.1 452200534941297
14:04:53 XLON 3400 113.08 452200534941418
14:04:53 XLON 2244 113.08 452200534941419
14:04:53 XLON 3000 113.08 452200534941420
14:04:53 XLON 7326 113.08 452200534941421
14:05:10 XLON 15970 113.1 452200534941457
14:05:54 XLON 9401 113.08 452200534941530
14:08:03 XLON 3896 113.04 452200534941747
14:08:03 XLON 3000 113.04 452200534941748
14:08:22 XLON 15970 113.02 452200534941783
14:09:08 XLON 61 113.04 452200534941874
14:09:08 XLON 109 113.04 452200534941875
14:09:08 XLON 7468 113.04 452200534941876
14:10:09 XLON 1906 113.04 452200534941987
14:10:09 XLON 7566 113.04 452200534941988
14:10:09 XLON 3000 113.04 452200534941989
14:10:09 XLON 3322 113.04 452200534941990
14:11:05 XLON 456 113 452200534942138
14:11:05 XLON 15200 113 452200534942139
14:12:38 XLON 15970 113.02 452200534942424
14:13:25 XLON 6229 113 452200534942503
14:13:25 XLON 9741 113 452200534942504
14:15:42 XLON 15267 112.94 452200534942736
14:16:14 XLON 15970 112.94 452200534942801
14:16:59 XLON 2448 112.94 452200534942886
14:16:59 XLON 774 112.94 452200534942887
14:17:35 XLON 14295 112.86 452200534942931
14:19:28 XLON 15970 112.86 452200534943106
14:20:35 XLON 8740 112.86 452200534943208
14:20:35 XLON 7216 112.86 452200534943209
14:22:16 XLON 15002 112.84 452200534943380
14:23:18 XLON 15970 112.82 452200534943547
14:24:22 XLON 15970 112.74 452200534943656
14:25:50 XLON 6189 112.78 452200534943916
14:25:50 XLON 8631 112.78 452200534943917
14:26:23 XLON 15970 112.8 452200534944024
14:26:44 XLON 3000 112.78 452200534944046
14:26:44 XLON 736 112.78 452200534944047
14:27:20 XLON 15970 112.76 452200534944115
14:28:00 XLON 5356 112.74 452200534944233
14:28:00 XLON 2000 112.74 452200534944234
14:28:00 XLON 8436 112.74 452200534944235
14:28:45 XLON 15150 112.76 452200534944328
14:28:45 XLON 820 112.76 452200534944329
14:29:52 XLON 2653 112.72 452200534944538
14:29:52 XLON 2608 112.72 452200534944539
14:29:57 XLON 1186 112.72 452200534944561
14:29:57 XLON 3000 112.72 452200534944562
14:30:01 XLON 360 112.7 452200534944601
14:30:01 XLON 2888 112.7 452200534944602
14:30:01 XLON 3000 112.7 452200534944611
14:30:01 XLON 4455 112.7 452200534944612
14:30:01 XLON 5735 112.7 452200534944613
14:30:01 XLON 2780 112.7 452200534944614
14:30:04 XLON 6858 112.68 452200534944703
14:31:03 XLON 13552 112.68 452200534945213
14:31:47 XLON 13 112.68 452200534945449
14:31:47 XLON 89 112.68 452200534945450
14:31:47 XLON 1995 112.68 452200534945451
14:31:47 XLON 3000 112.68 452200534945452
14:31:49 XLON 6477 112.66 452200534945462
14:31:56 XLON 6329 112.58 452200534945494
14:32:08 XLON 15970 112.56 452200534945549
14:32:59 XLON 3000 112.58 452200534945792
14:33:23 XLON 2101 112.68 452200534945933
14:33:23 XLON 11678 112.68 452200534945935
14:33:28 XLON 1178 112.68 452200534945938
14:33:28 XLON 2107 112.68 452200534945939
14:33:28 XLON 12685 112.68 452200534945940
14:33:55 XLON 13292 112.7 452200534946059
14:34:50 XLON 2000 112.84 452200534946357
14:34:50 XLON 4542 112.84 452200534946358
14:34:50 XLON 2633 112.84 452200534946359
14:34:50 XLON 4929 112.84 452200534946360
14:35:05 XLON 5940 112.8 452200534946508
14:35:05 XLON 930 112.8 452200534946509
14:35:05 XLON 2537 112.8 452200534946510
14:35:05 XLON 1215 112.8 452200534946511
14:35:05 XLON 2879 112.8 452200534946512
14:35:41 XLON 1669 112.86 452200534946713
14:35:41 XLON 13550 112.86 452200534946716
14:36:19 XLON 3025 112.9 452200534946857
14:36:19 XLON 492 112.9 452200534946858
14:36:51 XLON 4528 112.92 452200534947011
14:36:51 XLON 3073 112.92 452200534947012
14:36:51 XLON 2242 112.92 452200534947013
14:36:51 XLON 4008 112.92 452200534947014
14:36:58 XLON 9917 112.98 452200534947082
14:36:59 XLON 15970 112.96 452200534947089
14:37:37 XLON 2609 112.96 452200534947255
14:37:37 XLON 1055 112.96 452200534947256
14:37:37 XLON 1268 112.96 452200534947257
14:37:42 XLON 155 112.96 452200534947303
14:37:42 XLON 3002 112.96 452200534947304
14:37:42 XLON 143 112.96 452200534947305
14:37:53 XLON 13351 112.92 452200534947329
14:38:26 XLON 4583 112.92 452200534947456
14:38:26 XLON 9004 112.92 452200534947457
14:38:26 XLON 2383 112.92 452200534947458
14:39:16 XLON 2961 112.96 452200534947684
14:39:16 XLON 1674 112.96 452200534947685
14:39:16 XLON 1939 112.96 452200534947686
14:39:16 XLON 2534 112.96 452200534947687
14:39:16 XLON 491 112.96 452200534947688
14:39:16 XLON 5691 112.96 452200534947689
14:39:25 XLON 15970 112.92 452200534947721
14:40:06 XLON 8810 112.86 452200534947861
14:40:07 XLON 4000 112.86 452200534947863
14:40:07 XLON 3160 112.86 452200534947864
14:41:27 XLON 55 112.88 452200534948252
14:41:27 XLON 3000 112.88 452200534948253
14:41:30 XLON 1527 112.86 452200534948280
14:41:30 XLON 2343 112.86 452200534948281
14:41:30 XLON 8233 112.86 452200534948282
14:41:30 XLON 3867 112.86 452200534948283
14:41:30 XLON 3500 112.86 452200534948284
14:41:30 XLON 3000 112.86 452200534948285
14:41:30 XLON 9470 112.86 452200534948286
14:42:24 XLON 12837 112.86 452200534948480
14:42:31 XLON 9459 112.86 452200534948580
14:42:31 XLON 6511 112.86 452200534948581
14:43:10 XLON 4693 112.88 452200534948743
14:43:10 XLON 11277 112.88 452200534948744
14:43:26 XLON 11144 112.9 452200534948793
14:43:26 XLON 4826 112.9 452200534948794
14:45:04 XLON 3678 112.86 452200534949147
14:45:04 XLON 3000 112.86 452200534949148
14:45:04 XLON 2408 112.88 452200534949149
14:45:04 XLON 3500 112.88 452200534949150
14:45:04 XLON 4717 112.88 452200534949151
14:45:04 XLON 654 112.88 452200534949152
14:45:04 XLON 68 112.88 452200534949153
14:45:09 XLON 13527 112.84 452200534949182
14:45:35 XLON 9000 112.84 452200534949262
14:45:35 XLON 6970 112.84 452200534949263
14:46:03 XLON 8449 112.76 452200534949345
14:46:03 XLON 7103 112.76 452200534949346
14:46:20 XLON 616 112.78 452200534949430
14:46:20 XLON 3000 112.78 452200534949431
14:46:20 XLON 2 112.78 452200534949432
14:46:42 XLON 15970 112.8 452200534949589
14:47:08 XLON 147 112.88 452200534949740
14:47:08 XLON 12712 112.88 452200534949741
14:48:08 XLON 13082 112.96 452200534949991
14:48:08 XLON 2238 112.96 452200534949992
14:48:10 XLON 2237 112.96 452200534950018
14:48:10 XLON 1320 112.96 452200534950019
14:48:44 XLON 5879 112.96 452200534950095
14:48:44 XLON 7055 112.96 452200534950096
14:48:48 XLON 2923 112.96 452200534950153
14:48:48 XLON 328 112.96 452200534950154
14:49:50 XLON 3500 112.98 452200534950338
14:49:53 XLON 1994 112.96 452200534950372
14:49:53 XLON 15970 112.96 452200534950362
14:50:09 XLON 2337 112.98 452200534950448
14:50:28 XLON 15970 112.96 452200534950578
14:50:49 XLON 500 112.94 452200534950625
14:50:49 XLON 5712 112.94 452200534950626
14:51:10 XLON 1592 113 452200534950705
14:51:23 XLON 1295 113.06 452200534950736
14:51:23 XLON 2579 113.06 452200534950737
14:51:42 XLON 8915 113.02 452200534950769
14:51:42 XLON 500 113 452200534950774
14:51:42 XLON 3000 113 452200534950775
14:51:42 XLON 2851 113.02 452200534950776
14:51:50 XLON 15970 112.98 452200534950799
14:52:41 XLON 2196 112.96 452200534950923
14:52:41 XLON 7768 112.96 452200534950924
14:52:41 XLON 585 112.96 452200534950925
14:53:23 XLON 3000 112.94 452200534951026
14:53:23 XLON 4761 112.94 452200534951027
14:53:23 XLON 399 112.94 452200534951028
14:53:28 XLON 2641 112.96 452200534951072
14:53:28 XLON 3000 112.96 452200534951073
14:53:28 XLON 1691 112.96 452200534951074
14:53:54 XLON 1582 112.92 452200534951216
14:53:54 XLON 14335 112.92 452200534951217
14:55:01 XLON 2900 113.02 452200534951413
14:55:01 XLON 1298 113.02 452200534951414
14:55:01 XLON 14333 113.02 452200534951415
14:55:11 XLON 15970 113 452200534951481
14:55:36 XLON 13967 113 452200534951569
14:56:49 XLON 3862 113.02 452200534951799
14:56:49 XLON 3000 113.02 452200534951800
14:56:51 XLON 1865 113 452200534951807
14:56:51 XLON 14105 113 452200534951808
14:56:51 XLON 9844 113 452200534951811
14:56:51 XLON 3999 113 452200534951812
14:57:38 XLON 12821 113.02 452200534951983
14:58:14 XLON 13574 113 452200534952049
14:59:32 XLON 15451 113.12 452200534952274
15:00:04 XLON 2577 113.14 452200534952410
15:00:04 XLON 1403 113.14 452200534952411
15:00:04 XLON 88 113.14 452200534952412
15:00:10 XLON 46 113.22 452200534952528
15:00:10 XLON 3000 113.22 452200534952529
15:00:13 XLON 1567 113.18 452200534952573
15:00:13 XLON 7208 113.18 452200534952574
15:00:48 XLON 2800 113.28 452200534952733
15:00:48 XLON 4529 113.28 452200534952734
15:00:48 XLON 2476 113.28 452200534952735
15:00:48 XLON 8896 113.26 452200534952740
15:01:08 XLON 1370 113.32 452200534952935
15:01:08 XLON 4617 113.32 452200534952936
15:01:08 XLON 3720 113.32 452200534952925
15:01:08 XLON 11172 113.32 452200534952926
15:01:08 XLON 1078 113.32 452200534952927
15:01:38 XLON 9180 113.34 452200534953062
15:02:38 XLON 6666 113.38 452200534953365
15:02:43 XLON 2884 113.38 452200534953384
15:02:43 XLON 910 113.38 452200534953385
15:02:50 XLON 15970 113.36 452200534953408
15:03:10 XLON 3035 113.4 452200534953478
15:03:26 XLON 15970 113.36 452200534953542
15:03:26 XLON 1206 113.34 452200534953558
15:03:26 XLON 2381 113.34 452200534953559
15:03:56 XLON 15025 113.38 452200534953699
15:05:12 XLON 15970 113.36 452200534954007
15:05:14 XLON 11280 113.36 452200534954020
15:05:53 XLON 5609 113.32 452200534954093
15:06:00 XLON 2974 113.3 452200534954107
15:06:00 XLON 12996 113.3 452200534954108
15:06:29 XLON 704 113.24 452200534954231
15:06:59 XLON 3012 113.26 452200534954375
15:06:59 XLON 3000 113.26 452200534954376
15:06:59 XLON 8160 113.26 452200534954377
15:07:21 XLON 15970 113.22 452200534954436
15:08:23 XLON 3000 113.36 452200534954668
15:08:23 XLON 3168 113.36 452200534954669
15:08:28 XLON 2359 113.36 452200534954674
15:08:28 XLON 5529 113.36 452200534954675
15:08:28 XLON 1335 113.36 452200534954676
15:09:12 XLON 1756 113.34 452200534954797
15:09:12 XLON 4771 113.34 452200534954798
15:09:28 XLON 2767 113.34 452200534954834
15:09:28 XLON 8842 113.34 452200534954835
15:09:53 XLON 7221 113.32 452200534954925
15:09:53 XLON 1238 113.32 452200534954926
15:09:53 XLON 3065 113.32 452200534954927
15:09:53 XLON 1489 113.32 452200534954928
15:09:53 XLON 2957 113.32 452200534954929
15:09:53 XLON 3200 113.32 452200534954935
15:09:53 XLON 704 113.32 452200534954936
15:10:13 XLON 14540 113.36 452200534955024
15:10:31 XLON 11790 113.4 452200534955096
15:11:36 XLON 3000 113.5 452200534955317
15:11:36 XLON 10000 113.5 452200534955318
15:11:36 XLON 1354 113.5 452200534955319
15:12:37 XLON 15194 113.46 452200534955443
15:12:37 XLON 776 113.46 452200534955444
15:12:37 XLON 500 113.44 452200534955452
15:12:37 XLON 6316 113.44 452200534955453
15:12:37 XLON 3000 113.44 452200534955454
15:12:37 XLON 5826 113.44 452200534955455
15:12:37 XLON 328 113.46 452200534955456
15:13:17 XLON 1766 113.46 452200534955598
15:13:17 XLON 5859 113.46 452200534955599
15:13:17 XLON 5629 113.46 452200534955600
15:13:17 XLON 2716 113.46 452200534955601
15:14:06 XLON 4102 113.44 452200534955683
15:14:06 XLON 3047 113.44 452200534955684
15:14:06 XLON 2384 113.44 452200534955685
15:14:06 XLON 5343 113.44 452200534955686
15:14:19 XLON 3476 113.44 452200534955752
15:15:16 XLON 10224 113.48 452200534956015
15:15:29 XLON 3182 113.52 452200534956075
15:15:55 XLON 1259 113.5 452200534956141
15:15:55 XLON 5043 113.5 452200534956142
15:15:55 XLON 8844 113.5 452200534956143
15:15:55 XLON 3678 113.5 452200534956161
15:15:55 XLON 3000 113.5 452200534956162
15:15:55 XLON 7840 113.5 452200534956163
15:16:36 XLON 2082 113.5 452200534956298
15:16:36 XLON 7070 113.5 452200534956299
15:16:36 XLON 6818 113.5 452200534956300
15:16:56 XLON 734 113.5 452200534956389
15:16:56 XLON 3000 113.5 452200534956390
15:16:56 XLON 324 113.5 452200534956391
15:17:38 XLON 14825 113.46 452200534956524
15:17:38 XLON 3000 113.46 452200534956525
15:18:00 XLON 10299 113.52 452200534956620
15:18:00 XLON 3130 113.52 452200534956621
15:18:39 XLON 14049 113.52 452200534956791
15:19:37 XLON 15970 113.56 452200534956950
15:19:42 XLON 1500 113.56 452200534956957
15:19:42 XLON 1718 113.56 452200534956958
15:20:32 XLON 7147 113.5 452200534957097
15:20:32 XLON 5444 113.5 452200534957098
15:20:33 XLON 21 113.5 452200534957100
15:20:56 XLON 2494 113.52 452200534957158
15:21:04 XLON 199 113.5 452200534957189
15:21:57 XLON 15970 113.62 452200534957303
15:22:06 XLON 2037 113.6 452200534957310
15:22:07 XLON 737 113.6 452200534957311
15:22:07 XLON 4523 113.6 452200534957312
15:22:23 XLON 1230 113.6 452200534957378
15:22:23 XLON 1451 113.6 452200534957379
15:22:23 XLON 6391 113.6 452200534957380
15:22:24 XLON 5024 113.6 452200534957400
15:22:24 XLON 1874 113.6 452200534957401
15:22:33 XLON 4804 113.58 452200534957487
15:22:33 XLON 462 113.58 452200534957488
15:22:33 XLON 1200 113.58 452200534957489
15:22:33 XLON 1850 113.58 452200534957490
15:23:31 XLON 1041 113.52 452200534957704
15:23:31 XLON 12463 113.52 452200534957705
15:23:31 XLON 6190 113.52 452200534957707
15:23:31 XLON 4629 113.52 452200534957708
15:23:31 XLON 3000 113.52 452200534957709
15:23:31 XLON 1200 113.52 452200534957710
15:23:31 XLON 292 113.52 452200534957711
15:23:54 XLON 3771 113.5 452200534957809
15:24:42 XLON 3000 113.52 452200534957970
15:24:42 XLON 9694 113.52 452200534957971
15:24:53 XLON 15970 113.48 452200534958033
15:25:24 XLON 3000 113.46 452200534958273
15:25:24 XLON 401 113.46 452200534958274
15:25:58 XLON 15836 113.48 452200534958453
15:26:31 XLON 1515 113.42 452200534958584
15:26:31 XLON 5199 113.42 452200534958585
15:26:31 XLON 3000 113.42 452200534958586
15:26:31 XLON 3157 113.42 452200534958587
15:27:36 XLON 10300 113.36 452200534958804
15:27:36 XLON 5583 113.36 452200534958805
15:27:36 XLON 87 113.36 452200534958806
15:27:55 XLON 1438 113.32 452200534958840
15:28:38 XLON 1370 113.34 452200534958992
15:28:38 XLON 14600 113.34 452200534958993
15:28:40 XLON 15970 113.32 452200534959004
15:29:42 XLON 3621 113.36 452200534959231
15:29:42 XLON 10499 113.36 452200534959232
15:30:14 XLON 1279 113.42 452200534959376
15:31:08 XLON 15970 113.48 452200534959524
15:31:08 XLON 3400 113.48 452200534959525
15:31:08 XLON 3000 113.48 452200534959526
15:31:33 XLON 3538 113.5 452200534959676
15:31:33 XLON 3000 113.5 452200534959677
15:32:00 XLON 388 113.5 452200534959713
15:32:00 XLON 15582 113.5 452200534959714
15:32:00 XLON 3500 113.5 452200534959715
15:32:00 XLON 831 113.5 452200534959716
15:32:22 XLON 15764 113.48 452200534959785
15:33:25 XLON 11872 113.44 452200534960004
15:33:25 XLON 4098 113.44 452200534960005
15:34:11 XLON 14622 113.48 452200534960154
15:34:33 XLON 14228 113.46 452200534960220
15:34:33 XLON 1742 113.46 452200534960221
15:35:20 XLON 15970 113.48 452200534960519
15:36:35 XLON 119 113.52 452200534960812
15:36:35 XLON 2354 113.52 452200534960813
15:36:35 XLON 1101 113.52 452200534960814
15:36:38 XLON 14155 113.5 452200534960816
15:36:38 XLON 1701 113.5 452200534960817
15:36:38 XLON 114 113.5 452200534960818
15:36:48 XLON 1448 113.48 452200534960846
15:36:48 XLON 7658 113.48 452200534960847
15:36:53 XLON 1461 113.46 452200534960883
15:36:53 XLON 2503 113.46 452200534960884
15:37:25 XLON 15320 113.42 452200534960964
15:38:17 XLON 14411 113.36 452200534961189
15:39:05 XLON 2203 113.44 452200534961329
15:39:05 XLON 1436 113.44 452200534961330
15:39:55 XLON 15970 113.42 452200534961479
15:39:55 XLON 3400 113.42 452200534961480
15:39:55 XLON 2047 113.42 452200534961481
15:40:00 XLON 2577 113.42 452200534961489
15:40:00 XLON 2482 113.42 452200534961490
15:40:00 XLON 2942 113.42 452200534961491
15:40:00 XLON 474 113.42 452200534961492
15:40:27 XLON 13799 113.46 452200534961584
15:40:27 XLON 876 113.46 452200534961585
15:40:56 XLON 4946 113.46 452200534961636
15:40:56 XLON 6300 113.46 452200534961637
15:40:56 XLON 1854 113.46 452200534961638
15:41:51 XLON 15970 113.52 452200534961764
15:42:08 XLON 3531 113.5 452200534961831
15:42:08 XLON 1506 113.5 452200534961832
15:43:00 XLON 1921 113.56 452200534962002
15:43:00 XLON 4930 113.56 452200534962003
15:43:00 XLON 2581 113.56 452200534962004
15:43:00 XLON 3128 113.56 452200534962005
15:43:00 XLON 1261 113.56 452200534962006
15:43:12 XLON 15970 113.54 452200534962020
15:43:12 XLON 2501 113.54 452200534962021
15:43:12 XLON 8270 113.54 452200534962022
15:44:18 XLON 2478 113.52 452200534962236
15:44:18 XLON 2420 113.52 452200534962237
15:44:18 XLON 3000 113.52 452200534962238
15:44:18 XLON 257 113.52 452200534962239
15:44:38 XLON 14317 113.54 452200534962406
15:45:13 XLON 15891 113.5 452200534962518
15:46:30 XLON 3944 113.44 452200534962769
15:46:42 XLON 2174 113.46 452200534962801
15:46:42 XLON 6762 113.46 452200534962802
15:46:42 XLON 3000 113.46 452200534962803
15:46:42 XLON 95 113.46 452200534962804
15:46:50 XLON 1254 113.42 452200534962813
15:46:50 XLON 2006 113.42 452200534962814
15:46:50 XLON 1256 113.42 452200534962815
15:46:50 XLON 5043 113.42 452200534962816
15:46:50 XLON 5512 113.42 452200534962817
15:46:50 XLON 2500 113.42 452200534962811
15:46:50 XLON 7886 113.42 452200534962812
15:47:58 XLON 3400 113.44 452200534962965
15:47:58 XLON 2770 113.44 452200534962966
15:48:42 XLON 1469 113.46 452200534963089
15:48:42 XLON 1971 113.46 452200534963090
15:48:42 XLON 3000 113.46 452200534963091
15:48:42 XLON 6833 113.46 452200534963092
15:48:42 XLON 2158 113.46 452200534963093
15:49:26 XLON 3238 113.54 452200534963250
15:49:26 XLON 850 113.54 452200534963251
15:49:26 XLON 2684 113.54 452200534963252
15:49:26 XLON 3000 113.54 452200534963253
15:49:26 XLON 2206 113.54 452200534963254
15:49:26 XLON 2237 113.54 452200534963255
15:49:26 XLON 647 113.54 452200534963256
15:49:32 XLON 2778 113.54 452200534963270
15:49:32 XLON 175 113.54 452200534963271
15:49:32 XLON 521 113.54 452200534963272
15:49:44 XLON 4946 113.5 452200534963281
15:49:44 XLON 10304 113.5 452200534963282
15:50:23 XLON 11597 113.44 452200534963413
15:50:23 XLON 2694 113.44 452200534963414
15:51:39 XLON 5726 113.5 452200534963706
15:52:09 XLON 2700 113.52 452200534963786
15:52:09 XLON 103 113.52 452200534963787
15:52:20 XLON 111 113.52 452200534963797
15:52:20 XLON 8214 113.52 452200534963798
15:52:40 XLON 15970 113.52 452200534963848
15:52:40 XLON 3400 113.52 452200534963850
15:53:08 XLON 3200 113.52 452200534963910
15:53:08 XLON 2098 113.52 452200534963911
15:53:17 XLON 2900 113.52 452200534963972
15:53:17 XLON 683 113.52 452200534963973
15:53:17 XLON 179 113.52 452200534963974
15:53:18 XLON 5327 113.5 452200534963976
15:53:18 XLON 14482 113.48 452200534963982
15:54:47 XLON 13606 113.44 452200534964231
15:54:53 XLON 598 113.42 452200534964236
15:54:56 XLON 3280 113.42 452200534964238
15:55:19 XLON 517 113.46 452200534964277
15:55:19 XLON 10016 113.46 452200534964278
15:55:19 XLON 3023 113.46 452200534964279
15:55:19 XLON 1046 113.46 452200534964280
15:55:34 XLON 2944 113.44 452200534964354
15:55:34 XLON 13026 113.44 452200534964355
15:56:49 XLON 15014 113.46 452200534964587
15:57:44 XLON 2010 113.48 452200534964743
15:57:44 XLON 3000 113.48 452200534964744
15:57:58 XLON 2648 113.48 452200534964771
15:58:03 XLON 2596 113.48 452200534964781
15:58:03 XLON 755 113.48 452200534964782
15:58:08 XLON 602 113.48 452200534964789
15:58:08 XLON 2123 113.48 452200534964790
15:58:08 XLON 1860 113.48 452200534964791
15:58:27 XLON 754 113.48 452200534964885
15:58:27 XLON 5397 113.48 452200534964886
15:58:27 XLON 7578 113.48 452200534964887
15:58:32 XLON 4102 113.48 452200534964924
15:58:32 XLON 204 113.48 452200534964925
15:58:47 XLON 3165 113.48 452200534964934
15:58:47 XLON 6225 113.48 452200534964935
15:58:49 XLON 1538 113.48 452200534964936
15:58:49 XLON 1659 113.48 452200534964937
15:58:50 XLON 152 113.48 452200534964944
15:58:57 XLON 5699 113.48 452200534964952
15:58:57 XLON 3400 113.48 452200534964953
15:58:57 XLON 3000 113.48 452200534964954
15:58:57 XLON 1200 113.48 452200534964955
15:58:57 XLON 1357 113.48 452200534964956
15:58:57 XLON 4133 113.48 452200534964957
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEEFWFEFSEEERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement