REG - Vodafone Group Plc - Transaction in Own Shares
23/12/2021 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211223:nRSW6876Wa&default-theme=true
RNS Number : 6876W Vodafone Group Plc 23 December 2021
23 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 23 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,725,558
Highest price paid per share (pence): 113.58
Lowest price paid per share (pence): 112.72
Volume weighted average price paid per share (pence): 113.11
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,627,839,662 of its ordinary shares
in treasury and has 27,189,788,206 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 23 December 2021 Goldman Sachs (as principal) elected
to purchase 5,725,558 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 23 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 113.11 5,725,558
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
09:28:48 XLON 5709 112.78 453437485491554
09:29:41 XLON 7104 112.82 453437485491638
09:29:46 XLON 3224 112.82 453437485491651
09:31:28 XLON 11055 112.84 453437485491890
09:31:28 XLON 1132 112.84 453437485491891
09:31:38 XLON 3727 112.84 453437485491899
09:32:53 XLON 1554 112.86 453437485491984
09:33:05 XLON 12482 112.82 453437485492024
09:33:05 XLON 3523 112.82 453437485492025
09:33:05 XLON 5272 112.82 453437485492042
09:33:05 XLON 2500 112.82 453437485492043
09:33:05 XLON 4139 112.82 453437485492044
09:34:17 XLON 313 112.72 453437485492205
09:34:17 XLON 4909 112.72 453437485492206
09:34:17 XLON 5034 112.72 453437485492207
09:34:17 XLON 2 112.72 453437485492208
09:35:23 XLON 7581 112.74 453437485492310
09:35:23 XLON 891 112.74 453437485492311
09:35:23 XLON 2104 112.72 453437485492308
09:35:23 XLON 3152 112.72 453437485492309
09:36:08 XLON 3000 112.72 453437485492343
09:36:08 XLON 5870 112.74 453437485492344
09:37:53 XLON 6738 112.78 453437485492461
09:38:00 XLON 936 112.82 453437485492472
09:38:05 XLON 3113 112.82 453437485492478
09:38:27 XLON 3000 112.8 453437485492490
09:39:08 XLON 1280 112.8 453437485492548
09:39:08 XLON 14536 112.8 453437485492549
09:39:08 XLON 189 112.8 453437485492550
09:41:08 XLON 3000 112.84 453437485492743
09:41:08 XLON 2028 112.84 453437485492744
09:41:12 XLON 16005 112.84 453437485492749
09:41:23 XLON 3200 112.84 453437485492752
09:41:32 XLON 1991 112.84 453437485492759
09:41:32 XLON 2228 112.84 453437485492760
09:41:37 XLON 3000 112.84 453437485492772
09:41:37 XLON 2654 112.84 453437485492773
09:43:18 XLON 5591 112.8 453437485492867
09:43:18 XLON 2718 112.8 453437485492868
09:43:53 XLON 3000 112.8 453437485492933
09:43:53 XLON 5912 112.8 453437485492934
09:43:53 XLON 4884 112.78 453437485492931
09:43:53 XLON 1429 112.78 453437485492932
09:43:58 XLON 10995 112.76 453437485492946
09:47:02 XLON 12168 112.8 453437485493218
09:47:02 XLON 3000 112.8 453437485493220
09:47:02 XLON 12279 112.8 453437485493221
09:47:15 XLON 3000 112.82 453437485493234
09:47:15 XLON 792 112.82 453437485493235
09:49:20 XLON 3000 112.86 453437485493396
09:50:08 XLON 7793 112.86 453437485493473
09:50:08 XLON 3000 112.86 453437485493474
09:50:14 XLON 3000 112.86 453437485493489
09:50:14 XLON 8213 112.86 453437485493490
09:50:21 XLON 836 112.86 453437485493495
09:50:21 XLON 3893 112.86 453437485493496
09:51:30 XLON 3000 112.86 453437485493541
09:51:30 XLON 1842 112.86 453437485493542
09:51:35 XLON 830 112.86 453437485493545
09:51:35 XLON 3000 112.86 453437485493546
09:51:40 XLON 6771 112.84 453437485493552
09:51:40 XLON 1121 112.84 453437485493553
09:53:18 XLON 5 112.84 453437485493676
09:53:18 XLON 10397 112.84 453437485493677
09:53:24 XLON 4130 112.86 453437485493703
09:55:38 XLON 7711 112.9 453437485493857
09:55:38 XLON 1359 112.9 453437485493858
09:55:48 XLON 4546 112.9 453437485493870
09:55:53 XLON 15691 112.86 453437485493892
09:55:53 XLON 314 112.86 453437485493893
09:56:16 XLON 5445 112.84 453437485493910
09:57:53 XLON 8519 112.8 453437485494001
09:57:53 XLON 4351 112.8 453437485494002
09:57:53 XLON 3000 112.8 453437485494003
09:58:37 XLON 4949 112.8 453437485494050
09:59:00 XLON 869 112.8 453437485494087
09:59:00 XLON 2636 112.8 453437485494088
09:59:05 XLON 1786 112.8 453437485494093
09:59:05 XLON 2156 112.8 453437485494094
09:59:05 XLON 3000 112.8 453437485494095
10:00:38 XLON 6681 112.84 453437485494262
10:01:29 XLON 2452 112.84 453437485494314
10:01:29 XLON 6302 112.84 453437485494315
10:01:38 XLON 2005 112.84 453437485494318
10:01:38 XLON 1585 112.84 453437485494319
10:02:26 XLON 3000 112.9 453437485494355
10:02:50 XLON 7693 112.88 453437485494405
10:02:50 XLON 3000 112.88 453437485494407
10:03:08 XLON 8063 112.88 453437485494435
10:03:08 XLON 383 112.88 453437485494436
10:03:14 XLON 496 112.86 453437485494451
10:03:14 XLON 4063 112.86 453437485494452
10:04:42 XLON 12303 112.88 453437485494591
10:04:44 XLON 4827 112.88 453437485494594
10:04:44 XLON 2831 112.88 453437485494595
10:04:49 XLON 2644 112.88 453437485494596
10:04:49 XLON 2124 112.88 453437485494597
10:05:03 XLON 876 112.88 453437485494605
10:05:03 XLON 2162 112.88 453437485494606
10:05:03 XLON 4116 112.88 453437485494607
10:05:58 XLON 1153 112.88 453437485494644
10:05:58 XLON 20 112.88 453437485494645
10:05:58 XLON 3000 112.88 453437485494646
10:05:58 XLON 946 112.88 453437485494647
10:06:24 XLON 4352 112.88 453437485494670
10:06:29 XLON 3000 112.88 453437485494676
10:06:29 XLON 6134 112.88 453437485494677
10:07:15 XLON 7885 112.88 453437485494712
10:07:15 XLON 2680 112.88 453437485494713
10:07:15 XLON 3000 112.88 453437485494714
10:08:33 XLON 1206 112.86 453437485494794
10:08:33 XLON 4662 112.86 453437485494795
10:08:33 XLON 2119 112.86 453437485494796
10:08:33 XLON 2489 112.86 453437485494797
10:08:38 XLON 1054 112.86 453437485494805
10:08:38 XLON 986 112.86 453437485494806
10:08:38 XLON 2800 112.86 453437485494807
10:08:38 XLON 2719 112.86 453437485494808
10:10:01 XLON 3852 112.86 453437485494934
10:10:02 XLON 1599 112.86 453437485494938
10:10:02 XLON 3100 112.86 453437485494939
10:10:02 XLON 3000 112.86 453437485494940
10:10:02 XLON 1672 112.86 453437485494941
10:10:02 XLON 529 112.86 453437485494942
10:11:33 XLON 3000 112.86 453437485495104
10:11:33 XLON 13005 112.86 453437485495105
10:11:51 XLON 1607 112.84 453437485495135
10:11:51 XLON 1644 112.84 453437485495136
10:12:38 XLON 2679 112.88 453437485495207
10:12:38 XLON 3892 112.88 453437485495208
10:12:38 XLON 6169 112.88 453437485495209
10:14:07 XLON 5904 112.86 453437485495327
10:14:07 XLON 3300 112.86 453437485495328
10:14:07 XLON 2168 112.86 453437485495329
10:14:07 XLON 3000 112.86 453437485495330
10:14:07 XLON 558 112.86 453437485495331
10:14:12 XLON 2643 112.86 453437485495338
10:14:12 XLON 760 112.86 453437485495339
10:15:49 XLON 3000 112.88 453437485495485
10:15:49 XLON 1530 112.88 453437485495486
10:15:49 XLON 2621 112.88 453437485495487
10:15:53 XLON 2357 112.88 453437485495502
10:15:53 XLON 3000 112.88 453437485495503
10:15:53 XLON 2051 112.88 453437485495504
10:15:53 XLON 821 112.88 453437485495505
10:16:06 XLON 16005 112.84 453437485495534
10:17:26 XLON 5956 112.92 453437485495618
10:17:26 XLON 3200 112.92 453437485495619
10:17:26 XLON 2339 112.92 453437485495620
10:17:26 XLON 3252 112.92 453437485495621
10:17:26 XLON 1200 112.92 453437485495622
10:17:26 XLON 436 112.92 453437485495623
10:20:07 XLON 13913 112.84 453437485495797
10:20:07 XLON 16005 112.86 453437485495794
10:21:03 XLON 6 112.84 453437485495829
10:21:03 XLON 2509 112.84 453437485495830
10:21:03 XLON 2939 112.84 453437485495831
10:21:08 XLON 1159 112.84 453437485495843
10:21:08 XLON 2052 112.84 453437485495844
10:21:08 XLON 9292 112.84 453437485495845
10:22:34 XLON 1159 112.82 453437485495948
10:22:34 XLON 295 112.82 453437485495949
10:22:34 XLON 3000 112.82 453437485495950
10:22:34 XLON 73 112.82 453437485495951
10:22:34 XLON 3313 112.82 453437485495952
10:22:39 XLON 8070 112.8 453437485495954
10:22:39 XLON 2907 112.8 453437485495955
10:24:08 XLON 2358 112.76 453437485496035
10:24:08 XLON 3000 112.76 453437485496036
10:25:59 XLON 1107 112.8 453437485496126
10:25:59 XLON 2576 112.8 453437485496127
10:27:23 XLON 7922 112.82 453437485496225
10:28:28 XLON 1089 112.82 453437485496335
10:28:28 XLON 2868 112.82 453437485496336
10:28:38 XLON 6164 112.82 453437485496345
10:28:43 XLON 869 112.82 453437485496349
10:28:43 XLON 3000 112.82 453437485496350
10:28:43 XLON 2138 112.82 453437485496351
10:28:48 XLON 3000 112.82 453437485496356
10:28:48 XLON 869 112.82 453437485496357
10:28:48 XLON 1991 112.82 453437485496358
10:28:53 XLON 3000 112.82 453437485496359
10:28:53 XLON 2654 112.82 453437485496360
10:28:53 XLON 1366 112.82 453437485496361
10:30:23 XLON 2698 112.76 453437485496474
10:30:23 XLON 115 112.76 453437485496475
10:30:28 XLON 2206 112.76 453437485496502
10:30:28 XLON 4688 112.76 453437485496503
10:30:28 XLON 3000 112.76 453437485496504
10:30:34 XLON 4715 112.76 453437485496505
10:30:53 XLON 1212 112.76 453437485496531
10:30:53 XLON 6870 112.76 453437485496532
10:30:53 XLON 1169 112.76 453437485496533
10:31:08 XLON 899 112.76 453437485496548
10:31:08 XLON 700 112.76 453437485496549
10:31:08 XLON 4674 112.76 453437485496550
10:32:11 XLON 12205 112.82 453437485496627
10:34:16 XLON 16005 112.82 453437485496739
10:34:23 XLON 7970 112.82 453437485496750
10:34:23 XLON 2526 112.82 453437485496751
10:34:28 XLON 3000 112.8 453437485496769
10:34:28 XLON 2655 112.8 453437485496770
10:35:41 XLON 4473 112.82 453437485496837
10:35:41 XLON 1635 112.82 453437485496838
10:36:08 XLON 2425 112.86 453437485496855
10:36:08 XLON 2417 112.86 453437485496856
10:36:08 XLON 4900 112.86 453437485496857
10:38:00 XLON 15964 112.88 453437485496969
10:38:00 XLON 16005 112.88 453437485496973
10:40:33 XLON 4505 112.88 453437485497136
10:40:33 XLON 3000 112.88 453437485497137
10:40:39 XLON 1991 112.9 453437485497143
10:40:39 XLON 3130 112.9 453437485497144
10:40:39 XLON 3000 112.9 453437485497145
10:40:46 XLON 14307 112.88 453437485497177
10:41:00 XLON 3000 112.86 453437485497219
10:41:00 XLON 1634 112.86 453437485497220
10:42:09 XLON 5156 112.84 453437485497360
10:42:09 XLON 1557 112.84 453437485497361
10:42:09 XLON 2725 112.84 453437485497362
10:43:50 XLON 3948 112.86 453437485497463
10:44:53 XLON 7264 112.86 453437485497583
10:44:53 XLON 1478 112.86 453437485497584
10:44:58 XLON 2684 112.86 453437485497601
10:44:58 XLON 869 112.86 453437485497602
10:45:06 XLON 3788 112.84 453437485497610
10:45:06 XLON 2196 112.86 453437485497614
10:45:06 XLON 2763 112.86 453437485497615
10:45:11 XLON 237 112.86 453437485497631
10:45:11 XLON 6939 112.86 453437485497632
10:45:16 XLON 6823 112.86 453437485497633
10:46:56 XLON 49 112.82 453437485497743
10:46:56 XLON 2958 112.82 453437485497744
10:46:56 XLON 9500 112.82 453437485497745
10:46:56 XLON 554 112.82 453437485497746
10:48:23 XLON 11423 112.8 453437485497879
10:48:23 XLON 4582 112.8 453437485497880
10:48:23 XLON 3000 112.8 453437485497882
10:49:08 XLON 7648 112.8 453437485497916
10:49:40 XLON 4648 112.8 453437485497946
10:49:40 XLON 2800 112.8 453437485497947
10:50:23 XLON 6967 112.8 453437485497971
10:50:23 XLON 3300 112.8 453437485497972
10:50:29 XLON 2624 112.8 453437485497980
10:50:29 XLON 3000 112.8 453437485497981
10:52:08 XLON 13977 112.8 453437485498093
10:52:58 XLON 6963 112.8 453437485498155
10:53:03 XLON 7260 112.8 453437485498156
10:53:03 XLON 869 112.8 453437485498157
10:53:03 XLON 966 112.8 453437485498158
10:53:03 XLON 3354 112.78 453437485498160
10:54:20 XLON 1563 112.74 453437485498284
10:54:20 XLON 3100 112.74 453437485498285
10:55:33 XLON 1443 112.74 453437485498339
10:55:33 XLON 1369 112.74 453437485498340
10:55:33 XLON 3000 112.74 453437485498341
10:55:53 XLON 1991 112.74 453437485498380
10:55:53 XLON 3313 112.74 453437485498381
10:55:53 XLON 1315 112.74 453437485498382
10:57:30 XLON 756 112.74 453437485498461
10:57:59 XLON 383 112.74 453437485498483
10:57:59 XLON 14866 112.74 453437485498484
10:59:09 XLON 3400 112.74 453437485498553
10:59:09 XLON 2800 112.74 453437485498554
10:59:09 XLON 3000 112.74 453437485498555
10:59:09 XLON 4528 112.74 453437485498550
10:59:09 XLON 8348 112.74 453437485498551
10:59:09 XLON 3129 112.74 453437485498552
10:59:14 XLON 2608 112.74 453437485498575
10:59:14 XLON 716 112.74 453437485498576
10:59:14 XLON 3122 112.74 453437485498577
10:59:26 XLON 15953 112.72 453437485498642
11:01:45 XLON 7386 112.78 453437485498958
11:01:45 XLON 4339 112.78 453437485498959
11:03:08 XLON 7428 112.8 453437485499184
11:04:04 XLON 1077 112.82 453437485499262
11:04:04 XLON 13851 112.82 453437485499263
11:04:04 XLON 1077 112.82 453437485499264
11:04:55 XLON 27 112.82 453437485499329
11:05:00 XLON 2598 112.82 453437485499339
11:05:00 XLON 3000 112.82 453437485499340
11:05:11 XLON 3500 112.8 453437485499387
11:05:32 XLON 15540 112.82 453437485499438
11:07:08 XLON 1 112.8 453437485499618
11:07:08 XLON 3000 112.8 453437485499619
11:07:08 XLON 2666 112.8 453437485499620
11:07:08 XLON 6500 112.8 453437485499615
11:07:08 XLON 9500 112.8 453437485499616
11:08:28 XLON 10333 112.8 453437485499856
11:09:25 XLON 6253 112.8 453437485499894
11:09:38 XLON 3000 112.8 453437485499902
11:09:38 XLON 1482 112.8 453437485499903
11:09:45 XLON 5 112.8 453437485499907
11:09:45 XLON 4784 112.8 453437485499908
11:10:23 XLON 3676 112.78 453437485499951
11:12:08 XLON 7762 112.84 453437485500059
11:12:42 XLON 16005 112.88 453437485500114
11:12:59 XLON 3252 112.9 453437485500140
11:12:59 XLON 1991 112.9 453437485500141
11:12:59 XLON 1412 112.9 453437485500142
11:14:38 XLON 3000 112.86 453437485500350
11:14:38 XLON 6746 112.88 453437485500351
11:14:44 XLON 1597 112.88 453437485500353
11:14:44 XLON 2358 112.88 453437485500354
11:16:44 XLON 3000 112.94 453437485500503
11:16:44 XLON 646 112.94 453437485500504
11:16:49 XLON 7635 112.96 453437485500507
11:16:49 XLON 1852 112.96 453437485500508
11:17:00 XLON 1148 112.96 453437485500515
11:17:00 XLON 2610 112.96 453437485500516
11:17:06 XLON 2135 112.96 453437485500520
11:17:06 XLON 2370 112.96 453437485500521
11:17:53 XLON 3313 112.96 453437485500555
11:17:53 XLON 166 112.96 453437485500556
11:18:10 XLON 3191 112.96 453437485500576
11:18:15 XLON 1480 112.96 453437485500580
11:18:15 XLON 2309 112.96 453437485500581
11:18:23 XLON 1451 112.96 453437485500582
11:18:23 XLON 2486 112.96 453437485500583
11:18:40 XLON 1497 112.94 453437485500611
11:18:40 XLON 869 112.94 453437485500612
11:18:40 XLON 749 112.94 453437485500613
11:19:02 XLON 937 112.94 453437485500637
11:19:02 XLON 4513 112.94 453437485500638
11:20:38 XLON 4097 113 453437485500839
11:20:38 XLON 11908 113 453437485500840
11:22:08 XLON 7117 113 453437485500951
11:22:08 XLON 2954 113 453437485500952
11:22:13 XLON 1562 113 453437485500958
11:22:13 XLON 2149 113 453437485500959
11:23:24 XLON 7583 113.16 453437485501054
11:24:11 XLON 14744 113.22 453437485501131
11:25:02 XLON 10609 113.2 453437485501254
11:25:02 XLON 5113 113.2 453437485501255
11:25:38 XLON 614 113.16 453437485501340
11:25:38 XLON 2977 113.16 453437485501341
11:26:53 XLON 7 113.16 453437485501422
11:26:53 XLON 3000 113.16 453437485501423
11:26:53 XLON 2376 113.16 453437485501424
11:26:58 XLON 3000 113.16 453437485501428
11:27:11 XLON 6 113.16 453437485501439
11:27:11 XLON 4732 113.16 453437485501440
11:27:11 XLON 1802 113.16 453437485501441
11:28:25 XLON 1262 113.16 453437485501536
11:28:25 XLON 1062 113.16 453437485501537
11:34:59 XLON 7074 113.22 453437485502006
11:34:59 XLON 8931 113.22 453437485502007
11:35:27 XLON 3000 113.24 453437485502057
11:35:27 XLON 3 113.24 453437485502058
11:35:27 XLON 1513 113.24 453437485502059
11:36:08 XLON 1344 113.24 453437485502089
11:36:08 XLON 3000 113.24 453437485502090
11:36:23 XLON 7389 113.24 453437485502106
11:36:23 XLON 145 113.24 453437485502107
11:37:58 XLON 4177 113.24 453437485502215
11:38:03 XLON 423 113.24 453437485502217
11:38:03 XLON 3000 113.24 453437485502218
11:38:03 XLON 2468 113.24 453437485502219
11:38:08 XLON 2019 113.24 453437485502222
11:38:08 XLON 2609 113.24 453437485502223
11:38:50 XLON 8762 113.28 453437485502272
11:38:50 XLON 7243 113.28 453437485502273
11:38:53 XLON 16005 113.28 453437485502279
11:39:20 XLON 12344 113.28 453437485502312
11:40:38 XLON 6638 113.28 453437485502382
11:40:43 XLON 117 113.28 453437485502389
11:40:43 XLON 4565 113.28 453437485502390
11:41:36 XLON 3800 113.28 453437485502460
11:41:36 XLON 3000 113.28 453437485502461
11:41:36 XLON 9205 113.28 453437485502462
11:41:48 XLON 2651 113.28 453437485502466
11:41:55 XLON 2168 113.28 453437485502467
11:41:55 XLON 4993 113.28 453437485502468
11:42:38 XLON 3000 113.28 453437485502496
11:42:38 XLON 11574 113.28 453437485502497
11:42:38 XLON 10794 113.28 453437485502488
11:42:58 XLON 3000 113.28 453437485502514
11:42:58 XLON 756 113.28 453437485502515
11:44:53 XLON 6490 113.18 453437485502655
11:45:10 XLON 3810 113.2 453437485502686
11:45:18 XLON 663 113.2 453437485502693
11:45:18 XLON 3000 113.2 453437485502694
11:46:15 XLON 1200 113.16 453437485502759
11:46:15 XLON 2595 113.16 453437485502760
11:46:15 XLON 190 113.16 453437485502761
11:46:29 XLON 2122 113.16 453437485502775
11:46:29 XLON 1200 113.16 453437485502776
11:46:29 XLON 166 113.16 453437485502777
11:46:52 XLON 3130 113.16 453437485502786
11:46:57 XLON 2280 113.16 453437485502799
11:46:57 XLON 869 113.16 453437485502800
11:47:04 XLON 3343 113.16 453437485502804
11:47:04 XLON 1456 113.16 453437485502805
11:47:55 XLON 2435 113.14 453437485502868
11:47:55 XLON 7499 113.14 453437485502869
11:47:55 XLON 3000 113.14 453437485502870
11:47:55 XLON 506 113.14 453437485502871
11:49:53 XLON 1862 113.14 453437485502985
11:50:18 XLON 23 113.14 453437485503004
11:50:18 XLON 2624 113.14 453437485503005
11:50:18 XLON 3000 113.14 453437485503006
11:50:53 XLON 2529 113.14 453437485503048
11:50:53 XLON 7914 113.14 453437485503049
11:51:23 XLON 3200 113.16 453437485503085
11:51:23 XLON 3000 113.16 453437485503086
11:51:46 XLON 5186 113.16 453437485503107
11:51:46 XLON 2285 113.16 453437485503108
11:53:21 XLON 840 113.14 453437485503301
11:53:21 XLON 7564 113.14 453437485503302
11:53:21 XLON 325 113.14 453437485503303
11:53:21 XLON 4725 113.14 453437485503304
11:53:26 XLON 2205 113.14 453437485503312
11:53:26 XLON 2354 113.14 453437485503313
11:55:08 XLON 8192 113.12 453437485503422
11:55:08 XLON 40 113.12 453437485503423
11:57:04 XLON 1638 113.1 453437485503607
11:57:05 XLON 1098 113.08 453437485503610
11:57:05 XLON 14907 113.08 453437485503611
11:57:06 XLON 16005 113.06 453437485503615
11:57:06 XLON 4232 113.06 453437485503617
11:57:06 XLON 3463 113.06 453437485503618
11:59:22 XLON 2058 112.96 453437485503767
11:59:22 XLON 10477 112.96 453437485503768
11:59:54 XLON 6 112.96 453437485503849
11:59:54 XLON 6480 112.96 453437485503850
12:00:53 XLON 2226 112.96 453437485503949
12:00:53 XLON 6182 112.96 453437485503950
12:00:53 XLON 1099 112.96 453437485503951
12:00:53 XLON 7251 112.98 453437485503952
12:00:53 XLON 1710 112.98 453437485503953
12:03:02 XLON 3800 112.96 453437485504053
12:03:54 XLON 11371 112.96 453437485504099
12:03:54 XLON 4634 112.96 453437485504100
12:04:23 XLON 51 112.94 453437485504165
12:04:23 XLON 3000 112.94 453437485504166
12:04:28 XLON 6 112.94 453437485504181
12:04:28 XLON 3091 112.94 453437485504182
12:04:50 XLON 508 112.92 453437485504255
12:05:53 XLON 2757 112.92 453437485504372
12:05:53 XLON 3000 112.92 453437485504373
12:07:08 XLON 4 112.94 453437485504509
12:07:08 XLON 3000 112.94 453437485504510
12:07:17 XLON 6731 112.92 453437485504535
12:07:17 XLON 2468 112.94 453437485504540
12:07:17 XLON 2362 112.94 453437485504541
12:07:23 XLON 4859 112.9 453437485504557
12:07:32 XLON 11146 112.9 453437485504610
12:07:53 XLON 6746 112.9 453437485504654
12:07:53 XLON 986 112.9 453437485504655
12:09:48 XLON 486 112.88 453437485504776
12:09:48 XLON 9500 112.88 453437485504777
12:09:48 XLON 6019 112.88 453437485504778
12:09:53 XLON 869 112.86 453437485504803
12:09:53 XLON 869 112.86 453437485504804
12:09:53 XLON 1858 112.86 453437485504805
12:10:58 XLON 3757 112.86 453437485504842
12:10:58 XLON 920 112.86 453437485504843
12:13:15 XLON 16005 112.88 453437485504983
12:13:17 XLON 3288 112.9 453437485504989
12:13:17 XLON 4555 112.9 453437485504990
12:13:17 XLON 2146 112.9 453437485504991
12:14:08 XLON 4008 112.9 453437485505025
12:14:08 XLON 11997 112.9 453437485505026
12:17:04 XLON 5199 112.94 453437485505226
12:17:04 XLON 1849 112.94 453437485505227
12:17:04 XLON 378 112.94 453437485505228
12:17:31 XLON 2515 112.92 453437485505255
12:18:04 XLON 16005 112.92 453437485505266
12:19:55 XLON 5935 112.9 453437485505477
12:19:55 XLON 3000 112.9 453437485505478
12:19:55 XLON 3400 112.9 453437485505479
12:19:55 XLON 3670 112.9 453437485505480
12:20:01 XLON 2038 112.88 453437485505494
12:20:42 XLON 2280 112.88 453437485505547
12:20:42 XLON 3000 112.88 453437485505548
12:21:00 XLON 4823 112.86 453437485505582
12:22:36 XLON 7985 112.88 453437485505745
12:23:04 XLON 7987 112.88 453437485505781
12:23:04 XLON 8991 112.88 453437485505782
12:23:04 XLON 2960 112.88 453437485505783
12:24:53 XLON 298 112.9 453437485505914
12:24:53 XLON 7932 112.9 453437485505915
12:24:53 XLON 3000 112.9 453437485505916
12:28:00 XLON 1129 112.92 453437485506116
12:28:00 XLON 14876 112.92 453437485506117
12:28:00 XLON 2421 112.92 453437485506122
12:28:00 XLON 2156 112.92 453437485506123
12:29:51 XLON 16005 112.94 453437485506250
12:30:04 XLON 14226 112.92 453437485506268
12:32:08 XLON 4278 112.9 453437485506414
12:32:08 XLON 7150 112.9 453437485506415
12:32:08 XLON 1978 112.9 453437485506416
12:32:08 XLON 1450 112.9 453437485506417
12:32:08 XLON 3000 112.9 453437485506418
12:34:50 XLON 25 112.88 453437485506634
12:34:50 XLON 3000 112.88 453437485506635
12:35:08 XLON 7177 112.86 453437485506647
12:35:15 XLON 1217 112.86 453437485506652
12:35:15 XLON 4474 112.86 453437485506653
12:36:08 XLON 2167 112.86 453437485506703
12:36:29 XLON 10091 112.84 453437485506726
12:39:56 XLON 1239 112.86 453437485506982
12:39:56 XLON 3507 112.86 453437485506983
12:39:56 XLON 1294 112.86 453437485506986
12:39:56 XLON 2319 112.86 453437485506987
12:40:05 XLON 3400 112.86 453437485506989
12:40:05 XLON 3000 112.86 453437485506990
12:40:05 XLON 1893 112.86 453437485506991
12:40:05 XLON 7646 112.86 453437485506988
12:40:23 XLON 7788 112.86 453437485506999
12:40:48 XLON 16005 112.84 453437485507030
12:41:08 XLON 6000 112.86 453437485507055
12:41:08 XLON 85 112.86 453437485507056
12:43:56 XLON 2022 112.88 453437485507233
12:45:11 XLON 4511 112.9 453437485507325
12:45:11 XLON 3000 112.9 453437485507326
12:45:40 XLON 8494 112.9 453437485507363
12:46:39 XLON 964 112.9 453437485507421
12:46:39 XLON 108 112.9 453437485507422
12:47:30 XLON 7760 112.92 453437485507488
12:47:53 XLON 2234 112.92 453437485507517
12:48:08 XLON 7506 112.92 453437485507532
12:48:08 XLON 24 112.92 453437485507533
12:52:38 XLON 4709 112.96 453437485507768
12:52:38 XLON 1981 112.96 453437485507769
12:52:43 XLON 2243 112.96 453437485507774
12:52:43 XLON 116 112.96 453437485507775
12:52:43 XLON 3504 112.96 453437485507776
12:54:13 XLON 3000 112.96 453437485507847
12:54:18 XLON 3797 112.96 453437485507861
12:54:23 XLON 563 112.96 453437485507862
12:54:23 XLON 7602 112.96 453437485507863
12:54:28 XLON 4343 112.96 453437485507867
12:56:43 XLON 2386 113.02 453437485507957
12:56:43 XLON 5501 113.02 453437485507958
12:56:43 XLON 8118 113.02 453437485507959
12:57:23 XLON 8170 113.02 453437485507980
12:57:23 XLON 1908 113.02 453437485507981
12:57:43 XLON 16005 113 453437485508001
12:57:53 XLON 3830 113.02 453437485508055
12:58:23 XLON 696 113.02 453437485508073
12:58:23 XLON 7174 113.02 453437485508074
12:59:52 XLON 3200 113.02 453437485508154
12:59:52 XLON 2250 113.02 453437485508155
13:00:44 XLON 8062 113.02 453437485508190
13:01:04 XLON 2493 113.02 453437485508228
13:01:38 XLON 8182 113.02 453437485508264
13:01:38 XLON 1487 113.02 453437485508265
13:01:57 XLON 3049 113.04 453437485508287
13:04:43 XLON 1200 113.04 453437485508523
13:04:43 XLON 3000 113.04 453437485508524
13:04:43 XLON 2571 113.04 453437485508525
13:04:53 XLON 2434 113.04 453437485508538
13:04:53 XLON 7516 113.04 453437485508539
13:04:59 XLON 4 113.04 453437485508542
13:04:59 XLON 6277 113.04 453437485508543
13:05:05 XLON 39 113.04 453437485508550
13:05:05 XLON 7586 113.04 453437485508551
13:05:51 XLON 4942 113.04 453437485508615
13:07:23 XLON 3000 113.06 453437485508754
13:07:38 XLON 7 113.06 453437485508768
13:07:38 XLON 3000 113.06 453437485508769
13:07:38 XLON 6313 113.06 453437485508770
13:08:00 XLON 600 113.06 453437485508799
13:08:00 XLON 3000 113.06 453437485508800
13:08:23 XLON 6389 113.06 453437485508812
13:08:35 XLON 16005 113.04 453437485508822
13:08:35 XLON 1985 113.06 453437485508824
13:08:35 XLON 869 113.06 453437485508825
13:08:35 XLON 3000 113.06 453437485508826
13:08:35 XLON 88 113.06 453437485508827
13:08:40 XLON 1112 113.06 453437485508832
13:08:40 XLON 2654 113.06 453437485508833
13:08:40 XLON 3000 113.06 453437485508834
13:08:40 XLON 2052 113.06 453437485508835
13:09:23 XLON 6757 113.04 453437485508867
13:09:29 XLON 1173 113.04 453437485508870
13:10:38 XLON 6738 113.04 453437485508920
13:12:15 XLON 200 113.04 453437485508996
13:12:15 XLON 4803 113.04 453437485508997
13:12:19 XLON 6334 113.04 453437485509001
13:13:08 XLON 2137 113.04 453437485509054
13:13:23 XLON 7928 113.04 453437485509073
13:14:01 XLON 4498 113.04 453437485509113
13:14:05 XLON 16005 113.02 453437485509129
13:14:39 XLON 50 113 453437485509165
13:14:39 XLON 3000 113 453437485509166
13:14:39 XLON 153 113 453437485509167
13:15:06 XLON 371 113 453437485509201
13:15:06 XLON 7671 113 453437485509202
13:15:31 XLON 1300 113 453437485509214
13:15:31 XLON 3831 113 453437485509215
13:15:38 XLON 976 113 453437485509218
13:15:38 XLON 2980 113 453437485509219
13:16:53 XLON 1906 113 453437485509319
13:16:53 XLON 7045 113 453437485509320
13:17:34 XLON 4453 113 453437485509406
13:20:13 XLON 186 113 453437485509518
13:20:13 XLON 4 113 453437485509519
13:20:13 XLON 1718 113 453437485509520
13:20:13 XLON 6192 113 453437485509521
13:20:18 XLON 3815 113 453437485509522
13:20:47 XLON 11917 112.98 453437485509555
13:20:47 XLON 1504 112.98 453437485509556
13:20:47 XLON 2584 112.98 453437485509557
13:22:30 XLON 4963 112.98 453437485509643
13:26:37 XLON 4094 113 453437485509872
13:28:04 XLON 10322 113 453437485509904
13:28:04 XLON 5683 113 453437485509905
13:31:49 XLON 16005 113 453437485510169
13:31:51 XLON 706 113 453437485510171
13:31:51 XLON 1344 113 453437485510172
13:31:56 XLON 13955 113 453437485510174
13:33:03 XLON 4471 113.02 453437485510266
13:33:10 XLON 240 113.02 453437485510281
13:33:10 XLON 2624 113.02 453437485510282
13:33:10 XLON 4944 113.02 453437485510283
13:33:10 XLON 3000 113.02 453437485510284
13:34:30 XLON 2000 113.04 453437485510401
13:34:30 XLON 729 113.04 453437485510402
13:34:30 XLON 4747 113.04 453437485510403
13:34:30 XLON 3997 113.04 453437485510404
13:34:30 XLON 4808 113.04 453437485510405
13:34:30 XLON 2654 113.04 453437485510406
13:34:30 XLON 4645 113.04 453437485510407
13:34:30 XLON 1845 113.04 453437485510408
13:34:30 XLON 1200 113.04 453437485510409
13:35:13 XLON 16005 113.08 453437485510452
13:35:13 XLON 3400 113.06 453437485510455
13:35:13 XLON 170 113.06 453437485510456
13:35:23 XLON 19116 113.06 453437485510467
13:35:23 XLON 1264 113.06 453437485510468
13:35:28 XLON 4613 113.06 453437485510470
13:35:28 XLON 2336 113.06 453437485510471
13:35:28 XLON 2925 113.06 453437485510472
13:35:33 XLON 75 113.06 453437485510475
13:35:33 XLON 17029 113.06 453437485510476
13:35:39 XLON 16812 113.04 453437485510478
13:37:09 XLON 31 113.08 453437485510586
13:37:09 XLON 2003 113.08 453437485510587
13:37:09 XLON 2606 113.08 453437485510588
13:37:14 XLON 630 113.08 453437485510603
13:37:14 XLON 5387 113.08 453437485510604
13:37:14 XLON 1789 113.08 453437485510605
13:37:38 XLON 25 113.08 453437485510641
13:37:38 XLON 3850 113.08 453437485510642
13:37:53 XLON 7550 113.08 453437485510655
13:38:16 XLON 4368 113.08 453437485510677
13:38:41 XLON 29 113.08 453437485510701
13:39:27 XLON 4832 113.08 453437485510739
13:39:27 XLON 2565 113.08 453437485510740
13:40:08 XLON 1960 113.08 453437485510794
13:40:08 XLON 6993 113.08 453437485510795
13:40:08 XLON 2045 113.08 453437485510796
13:40:22 XLON 14409 113.06 453437485510811
13:41:34 XLON 4356 113.04 453437485510859
13:41:53 XLON 76 113.04 453437485510881
13:41:53 XLON 7891 113.04 453437485510882
13:42:28 XLON 1917 113.02 453437485510924
13:42:28 XLON 1683 113.02 453437485510925
13:42:28 XLON 2385 113.02 453437485510927
13:42:28 XLON 3000 113.02 453437485510928
13:42:54 XLON 2600 113.02 453437485510964
13:42:54 XLON 1447 113.02 453437485510965
13:42:59 XLON 1866 113.02 453437485510974
13:42:59 XLON 2615 113.02 453437485510975
13:45:00 XLON 2899 113.08 453437485511108
13:45:00 XLON 2604 113.08 453437485511109
13:45:05 XLON 3511 113.08 453437485511112
13:45:05 XLON 2646 113.08 453437485511113
13:46:10 XLON 2297 113.1 453437485511161
13:46:10 XLON 5054 113.1 453437485511162
13:46:10 XLON 1962 113.1 453437485511163
13:46:10 XLON 2525 113.1 453437485511164
13:46:15 XLON 2150 113.1 453437485511181
13:46:15 XLON 2908 113.1 453437485511182
13:46:23 XLON 7018 113.1 453437485511187
13:47:41 XLON 3400 113.08 453437485511264
13:47:41 XLON 3000 113.08 453437485511265
13:47:41 XLON 9605 113.08 453437485511266
13:47:46 XLON 4478 113.08 453437485511269
13:47:53 XLON 707 113.08 453437485511280
13:47:53 XLON 56 113.08 453437485511281
13:47:53 XLON 8004 113.08 453437485511282
13:49:58 XLON 3000 113.08 453437485511433
13:49:58 XLON 2056 113.08 453437485511434
13:50:03 XLON 494 113.08 453437485511442
13:50:03 XLON 2205 113.08 453437485511443
13:50:03 XLON 4765 113.08 453437485511444
13:50:08 XLON 267 113.08 453437485511445
13:50:08 XLON 2086 113.08 453437485511446
13:50:08 XLON 4996 113.08 453437485511447
13:50:08 XLON 3218 113.08 453437485511448
13:50:13 XLON 1378 113.08 453437485511451
13:50:13 XLON 7131 113.08 453437485511452
13:50:53 XLON 3933 113.08 453437485511503
13:51:08 XLON 5295 113.08 453437485511523
13:51:23 XLON 51 113.08 453437485511535
13:51:23 XLON 6977 113.08 453437485511536
13:51:23 XLON 3000 113.08 453437485511537
13:54:25 XLON 813 113.12 453437485511712
13:54:25 XLON 5744 113.12 453437485511713
13:54:25 XLON 2528 113.12 453437485511714
13:54:54 XLON 3035 113.12 453437485511723
13:54:54 XLON 1438 113.12 453437485511724
13:55:37 XLON 16005 113.18 453437485511797
13:57:38 XLON 3067 113.2 453437485511931
13:57:38 XLON 2024 113.2 453437485511932
13:57:38 XLON 2916 113.2 453437485511933
13:57:53 XLON 6585 113.2 453437485511953
13:57:58 XLON 1818 113.2 453437485511958
13:57:58 XLON 3000 113.2 453437485511959
13:58:38 XLON 6054 113.2 453437485511993
13:59:09 XLON 16005 113.22 453437485512051
13:59:58 XLON 4405 113.22 453437485512100
14:00:07 XLON 190 113.22 453437485512133
14:00:07 XLON 2666 113.22 453437485512134
14:00:07 XLON 3000 113.22 453437485512135
14:00:51 XLON 10387 113.22 453437485512242
14:00:51 XLON 2687 113.22 453437485512243
14:01:29 XLON 1 113.22 453437485512296
14:01:29 XLON 118 113.22 453437485512297
14:01:29 XLON 5336 113.22 453437485512298
14:02:23 XLON 7572 113.24 453437485512360
14:02:23 XLON 1326 113.24 453437485512361
14:02:33 XLON 228 113.24 453437485512367
14:02:33 XLON 3000 113.24 453437485512368
14:02:33 XLON 5660 113.24 453437485512369
14:02:33 XLON 3287 113.24 453437485512370
14:04:13 XLON 213 113.3 453437485512511
14:04:13 XLON 7 113.3 453437485512512
14:04:13 XLON 325 113.3 453437485512513
14:04:13 XLON 612 113.3 453437485512514
14:04:13 XLON 2104 113.3 453437485512515
14:04:13 XLON 1753 113.3 453437485512516
14:04:13 XLON 1356 113.3 453437485512517
14:04:13 XLON 2752 113.3 453437485512518
14:04:16 XLON 11897 113.3 453437485512522
14:05:05 XLON 15317 113.34 453437485512593
14:05:05 XLON 688 113.34 453437485512594
14:05:08 XLON 3000 113.34 453437485512614
14:05:08 XLON 5521 113.34 453437485512615
14:05:25 XLON 1783 113.34 453437485512639
14:05:53 XLON 24 113.34 453437485512654
14:05:53 XLON 7827 113.34 453437485512655
14:05:53 XLON 757 113.34 453437485512656
14:06:06 XLON 5839 113.34 453437485512679
14:06:06 XLON 1341 113.34 453437485512680
14:06:06 XLON 553 113.34 453437485512681
14:06:06 XLON 3200 113.34 453437485512682
14:06:06 XLON 3320 113.34 453437485512683
14:07:30 XLON 77 113.34 453437485512736
14:07:38 XLON 6211 113.34 453437485512745
14:08:23 XLON 27 113.34 453437485512786
14:08:23 XLON 2475 113.34 453437485512787
14:08:23 XLON 6501 113.34 453437485512788
14:08:28 XLON 1941 113.34 453437485512797
14:08:28 XLON 1265 113.34 453437485512798
14:08:57 XLON 759 113.34 453437485512822
14:08:57 XLON 1543 113.34 453437485512823
14:08:57 XLON 2192 113.34 453437485512824
14:12:18 XLON 3000 113.38 453437485513046
14:12:18 XLON 2753 113.38 453437485513047
14:12:18 XLON 2584 113.38 453437485513048
14:12:18 XLON 97 113.38 453437485513049
14:13:29 XLON 16005 113.36 453437485513139
14:14:23 XLON 7847 113.4 453437485513203
14:15:38 XLON 3227 113.46 453437485513283
14:15:38 XLON 2129 113.46 453437485513284
14:15:43 XLON 3313 113.46 453437485513289
14:15:43 XLON 2186 113.46 453437485513290
14:15:43 XLON 2275 113.46 453437485513291
14:15:53 XLON 725 113.46 453437485513331
14:15:53 XLON 5374 113.46 453437485513332
14:16:09 XLON 3000 113.46 453437485513339
14:16:09 XLON 795 113.46 453437485513340
14:17:00 XLON 23 113.46 453437485513384
14:17:00 XLON 522 113.46 453437485513385
14:17:08 XLON 7064 113.44 453437485513410
14:17:14 XLON 2642 113.44 453437485513416
14:17:14 XLON 2679 113.44 453437485513417
14:17:32 XLON 2161 113.44 453437485513434
14:17:32 XLON 4984 113.44 453437485513435
14:18:40 XLON 9730 113.42 453437485513513
14:18:40 XLON 6275 113.42 453437485513514
14:19:23 XLON 9176 113.4 453437485513538
14:19:23 XLON 6829 113.4 453437485513539
14:19:23 XLON 3222 113.42 453437485513541
14:19:23 XLON 3000 113.42 453437485513542
14:19:23 XLON 5874 113.42 453437485513543
14:19:23 XLON 1200 113.42 453437485513544
14:19:23 XLON 369 113.42 453437485513545
14:19:23 XLON 172 113.42 453437485513546
14:19:27 XLON 1677 113.38 453437485513547
14:19:27 XLON 14328 113.38 453437485513548
14:19:42 XLON 7827 113.38 453437485513565
14:19:42 XLON 3000 113.38 453437485513566
14:19:42 XLON 2551 113.38 453437485513567
14:19:47 XLON 2091 113.38 453437485513586
14:19:47 XLON 2420 113.38 453437485513587
14:20:56 XLON 2226 113.32 453437485513706
14:20:56 XLON 2407 113.32 453437485513707
14:21:03 XLON 2056 113.32 453437485513709
14:21:03 XLON 7099 113.32 453437485513710
14:22:22 XLON 3242 113.36 453437485513805
14:22:22 XLON 3000 113.36 453437485513806
14:22:22 XLON 8941 113.36 453437485513807
14:24:14 XLON 5 113.36 453437485513938
14:24:14 XLON 2463 113.36 453437485513939
14:24:14 XLON 3852 113.36 453437485513940
14:24:23 XLON 739 113.36 453437485513952
14:24:23 XLON 2014 113.36 453437485513953
14:24:23 XLON 7557 113.36 453437485513954
14:24:23 XLON 1638 113.36 453437485513955
14:24:39 XLON 2019 113.34 453437485513993
14:24:39 XLON 3000 113.34 453437485513994
14:24:48 XLON 2905 113.34 453437485513996
14:24:48 XLON 2424 113.34 453437485513997
14:24:59 XLON 4432 113.34 453437485514005
14:25:32 XLON 21 113.3 453437485514071
14:25:32 XLON 4788 113.3 453437485514072
14:25:32 XLON 66 113.3 453437485514073
14:25:38 XLON 10278 113.32 453437485514080
14:26:38 XLON 3000 113.28 453437485514119
14:26:38 XLON 1803 113.28 453437485514120
14:26:43 XLON 687 113.28 453437485514130
14:26:43 XLON 23 113.28 453437485514131
14:26:43 XLON 3000 113.28 453437485514132
14:26:48 XLON 20 113.28 453437485514140
14:26:48 XLON 2036 113.28 453437485514141
14:26:48 XLON 2849 113.28 453437485514142
14:26:57 XLON 641 113.26 453437485514164
14:26:57 XLON 4465 113.26 453437485514165
14:28:00 XLON 10808 113.28 453437485514267
14:28:00 XLON 5197 113.28 453437485514268
14:28:00 XLON 3000 113.28 453437485514275
14:28:00 XLON 10213 113.28 453437485514276
14:28:28 XLON 16005 113.28 453437485514329
14:28:47 XLON 3004 113.26 453437485514379
14:28:47 XLON 467 113.26 453437485514380
14:29:24 XLON 2640 113.22 453437485514427
14:29:24 XLON 1310 113.22 453437485514428
14:29:24 XLON 8763 113.22 453437485514429
14:29:57 XLON 6964 113.16 453437485514490
14:29:57 XLON 3000 113.16 453437485514491
14:29:57 XLON 1188 113.16 453437485514492
14:29:57 XLON 2430 113.16 453437485514493
14:30:07 XLON 3415 113.06 453437485514617
14:30:27 XLON 9500 113.06 453437485514770
14:30:27 XLON 6505 113.06 453437485514771
14:31:21 XLON 135 113.1 453437485514958
14:31:21 XLON 5280 113.1 453437485514959
14:31:21 XLON 3000 113.1 453437485514960
14:31:29 XLON 3000 113.1 453437485514979
14:31:41 XLON 3000 113.24 453437485515080
14:31:46 XLON 16005 113.2 453437485515095
14:31:46 XLON 500 113.2 453437485515100
14:31:46 XLON 3000 113.2 453437485515101
14:31:46 XLON 3115 113.2 453437485515102
14:32:16 XLON 3000 113.22 453437485515212
14:32:25 XLON 7033 113.2 453437485515234
14:33:00 XLON 3400 113.2 453437485515340
14:33:14 XLON 3458 113.22 453437485515424
14:33:18 XLON 16005 113.22 453437485515434
14:33:24 XLON 3029 113.24 453437485515443
14:33:24 XLON 2468 113.24 453437485515444
14:33:36 XLON 1518 113.22 453437485515467
14:33:36 XLON 2136 113.22 453437485515468
14:34:45 XLON 16005 113.26 453437485515655
14:34:53 XLON 118 113.26 453437485515659
14:34:53 XLON 1776 113.26 453437485515660
14:34:53 XLON 6851 113.26 453437485515661
14:35:21 XLON 3200 113.26 453437485515765
14:35:29 XLON 3000 113.34 453437485515807
14:35:57 XLON 16005 113.28 453437485515865
14:36:00 XLON 2169 113.3 453437485515886
14:36:27 XLON 10944 113.32 453437485515957
14:36:27 XLON 1600 113.32 453437485515958
14:36:27 XLON 2220 113.32 453437485515959
14:36:59 XLON 3400 113.32 453437485516002
14:36:59 XLON 3400 113.32 453437485516003
14:36:59 XLON 3000 113.32 453437485516004
14:37:47 XLON 11453 113.34 453437485516139
14:37:47 XLON 4552 113.34 453437485516140
14:38:38 XLON 48 113.34 453437485516250
14:38:38 XLON 2593 113.34 453437485516251
14:38:43 XLON 28 113.32 453437485516262
14:38:43 XLON 3000 113.32 453437485516263
14:38:43 XLON 2504 113.32 453437485516264
14:38:43 XLON 3120 113.32 453437485516265
14:38:48 XLON 1438 113.32 453437485516269
14:38:48 XLON 2048 113.32 453437485516270
14:38:51 XLON 3920 113.3 453437485516273
14:38:56 XLON 12085 113.3 453437485516280
14:39:00 XLON 14689 113.28 453437485516300
14:39:00 XLON 1316 113.28 453437485516301
14:39:00 XLON 3000 113.3 453437485516303
14:39:00 XLON 2057 113.3 453437485516304
14:39:08 XLON 630 113.3 453437485516340
14:39:08 XLON 1737 113.3 453437485516341
14:39:08 XLON 7007 113.3 453437485516342
14:39:40 XLON 16005 113.3 453437485516425
14:39:40 XLON 10630 113.28 453437485516430
14:39:40 XLON 3000 113.3 453437485516431
14:39:40 XLON 2375 113.3 453437485516432
14:39:50 XLON 6805 113.28 453437485516449
14:39:50 XLON 1895 113.28 453437485516450
14:40:53 XLON 3000 113.28 453437485516700
14:41:19 XLON 3 113.34 453437485516835
14:41:31 XLON 9223 113.32 453437485516863
14:41:31 XLON 6782 113.32 453437485516864
14:42:11 XLON 3000 113.38 453437485517001
14:42:11 XLON 1789 113.38 453437485517002
14:42:16 XLON 3000 113.38 453437485517007
14:42:16 XLON 1627 113.38 453437485517008
14:42:16 XLON 4200 113.38 453437485517009
14:42:21 XLON 3000 113.38 453437485517027
14:42:21 XLON 814 113.38 453437485517028
14:42:26 XLON 345 113.38 453437485517041
14:42:26 XLON 3000 113.38 453437485517042
14:42:28 XLON 16005 113.36 453437485517044
14:42:51 XLON 3400 113.44 453437485517131
14:42:51 XLON 12605 113.44 453437485517132
14:43:07 XLON 16005 113.52 453437485517205
14:43:11 XLON 8494 113.5 453437485517218
14:43:38 XLON 869 113.48 453437485517289
14:43:38 XLON 14939 113.48 453437485517290
14:43:59 XLON 6500 113.42 453437485517351
14:43:59 XLON 4654 113.42 453437485517352
14:44:08 XLON 284 113.44 453437485517387
14:44:08 XLON 4831 113.44 453437485517388
14:44:14 XLON 364 113.4 453437485517416
14:45:00 XLON 2590 113.38 453437485517494
14:45:00 XLON 2129 113.38 453437485517495
14:45:00 XLON 2467 113.38 453437485517496
14:45:00 XLON 3000 113.38 453437485517497
14:45:05 XLON 2119 113.38 453437485517501
14:45:05 XLON 2017 113.38 453437485517502
14:45:05 XLON 2365 113.38 453437485517503
14:45:05 XLON 1839 113.38 453437485517504
14:45:59 XLON 16005 113.54 453437485517667
14:45:59 XLON 13000 113.52 453437485517679
14:46:12 XLON 869 113.52 453437485517721
14:46:12 XLON 2548 113.52 453437485517722
14:46:17 XLON 2084 113.52 453437485517756
14:46:17 XLON 3000 113.52 453437485517757
14:46:17 XLON 795 113.52 453437485517758
14:46:23 XLON 5721 113.52 453437485517800
14:46:45 XLON 1374 113.58 453437485517876
14:47:09 XLON 15330 113.54 453437485517933
14:47:21 XLON 3000 113.52 453437485517971
14:47:21 XLON 1079 113.52 453437485517972
14:47:23 XLON 12248 113.48 453437485517974
14:47:54 XLON 16005 113.44 453437485518073
14:48:38 XLON 3000 113.38 453437485518227
14:48:38 XLON 2933 113.38 453437485518228
14:48:38 XLON 9784 113.38 453437485518229
14:51:03 XLON 3000 113.44 453437485518506
14:51:03 XLON 4744 113.44 453437485518507
14:51:04 XLON 8261 113.44 453437485518514
14:51:37 XLON 1796 113.44 453437485518566
14:51:37 XLON 3000 113.44 453437485518567
14:51:37 XLON 1741 113.44 453437485518568
14:51:39 XLON 16005 113.42 453437485518573
14:51:39 XLON 3000 113.42 453437485518577
14:51:39 XLON 13005 113.42 453437485518578
14:51:53 XLON 1467 113.38 453437485518610
14:51:53 XLON 2151 113.38 453437485518611
14:51:53 XLON 2105 113.38 453437485518612
14:51:53 XLON 3116 113.38 453437485518613
14:51:53 XLON 5699 113.38 453437485518614
14:51:53 XLON 1467 113.38 453437485518615
14:51:53 XLON 7966 113.4 453437485518616
14:51:53 XLON 3000 113.4 453437485518617
14:51:53 XLON 6031 113.4 453437485518618
14:51:53 XLON 414 113.4 453437485518619
14:52:00 XLON 348 113.4 453437485518641
14:52:00 XLON 5309 113.4 453437485518642
14:52:00 XLON 869 113.4 453437485518643
14:52:00 XLON 500 113.4 453437485518644
14:52:00 XLON 3000 113.4 453437485518645
14:52:00 XLON 815 113.4 453437485518646
14:52:36 XLON 2063 113.38 453437485518690
14:52:36 XLON 2010 113.38 453437485518691
14:52:36 XLON 8109 113.38 453437485518692
14:52:36 XLON 2378 113.38 453437485518693
14:53:31 XLON 14795 113.38 453437485518826
14:53:31 XLON 3400 113.38 453437485518829
14:53:31 XLON 2695 113.38 453437485518830
14:54:00 XLON 4890 113.38 453437485518898
14:54:14 XLON 4639 113.38 453437485518934
14:55:25 XLON 3230 113.42 453437485519104
14:55:25 XLON 1737 113.42 453437485519105
14:55:30 XLON 394 113.42 453437485519106
14:55:30 XLON 3000 113.42 453437485519107
14:56:18 XLON 399 113.44 453437485519240
14:56:18 XLON 3100 113.44 453437485519241
14:56:18 XLON 6185 113.44 453437485519242
14:56:18 XLON 1200 113.44 453437485519243
14:56:18 XLON 3000 113.44 453437485519244
14:56:18 XLON 490 113.44 453437485519245
14:56:21 XLON 4281 113.4 453437485519251
14:56:21 XLON 7442 113.4 453437485519252
14:56:21 XLON 7686 113.4 453437485519255
14:56:21 XLON 4282 113.4 453437485519254
14:58:03 XLON 16005 113.42 453437485519444
14:58:04 XLON 16005 113.42 453437485519465
14:58:08 XLON 500 113.42 453437485519468
14:58:08 XLON 3000 113.42 453437485519469
14:58:08 XLON 7946 113.42 453437485519470
14:58:08 XLON 553 113.42 453437485519471
14:58:08 XLON 869 113.42 453437485519472
14:58:13 XLON 4630 113.42 453437485519491
14:58:13 XLON 1418 113.42 453437485519492
14:58:13 XLON 452 113.42 453437485519493
14:58:13 XLON 3000 113.42 453437485519494
14:58:18 XLON 2863 113.42 453437485519507
14:58:18 XLON 1709 113.42 453437485519508
14:58:23 XLON 5832 113.42 453437485519516
14:58:38 XLON 55 113.42 453437485519551
14:58:38 XLON 3573 113.42 453437485519552
14:58:44 XLON 1485 113.42 453437485519559
14:58:44 XLON 3000 113.42 453437485519560
14:58:58 XLON 4587 113.42 453437485519585
14:59:38 XLON 4162 113.42 453437485519709
14:59:57 XLON 3400 113.42 453437485519805
15:00:02 XLON 7 113.42 453437485519836
15:00:02 XLON 2582 113.42 453437485519837
15:00:02 XLON 2200 113.42 453437485519838
15:00:08 XLON 2111 113.42 453437485519877
15:00:08 XLON 7746 113.42 453437485519878
15:00:18 XLON 4977 113.42 453437485519899
15:00:23 XLON 4132 113.42 453437485519902
15:00:30 XLON 4929 113.42 453437485519929
15:00:36 XLON 3200 113.38 453437485519944
15:00:36 XLON 12805 113.38 453437485519945
15:00:40 XLON 501 113.38 453437485519958
15:00:40 XLON 2769 113.38 453437485519959
15:01:06 XLON 2363 113.32 453437485520041
15:01:06 XLON 2584 113.32 453437485520042
15:01:11 XLON 2113 113.32 453437485520072
15:01:11 XLON 6687 113.32 453437485520073
15:01:40 XLON 6843 113.28 453437485520129
15:01:40 XLON 3396 113.28 453437485520130
15:01:48 XLON 984 113.28 453437485520166
15:01:48 XLON 3000 113.28 453437485520167
15:01:53 XLON 3900 113.28 453437485520181
15:02:22 XLON 5041 113.26 453437485520249
15:02:38 XLON 7454 113.26 453437485520262
15:02:44 XLON 16005 113.24 453437485520271
15:03:33 XLON 65 113.26 453437485520421
15:03:33 XLON 3000 113.26 453437485520422
15:03:33 XLON 2459 113.26 453437485520423
15:03:33 XLON 2107 113.26 453437485520424
15:03:39 XLON 3050 113.28 453437485520453
15:03:39 XLON 5423 113.28 453437485520454
15:04:25 XLON 7822 113.26 453437485520571
15:04:25 XLON 7585 113.26 453437485520572
15:04:25 XLON 598 113.26 453437485520573
15:04:35 XLON 6063 113.26 453437485520601
15:04:35 XLON 4425 113.26 453437485520602
15:04:35 XLON 1200 113.26 453437485520603
15:04:35 XLON 1857 113.26 453437485520604
15:04:40 XLON 5533 113.26 453437485520615
15:05:24 XLON 2272 113.24 453437485520749
15:05:24 XLON 10760 113.24 453437485520750
15:06:18 XLON 2026 113.34 453437485520817
15:06:18 XLON 4307 113.34 453437485520818
15:06:21 XLON 9598 113.3 453437485520823
15:06:21 XLON 15936 113.3 453437485520821
15:06:21 XLON 69 113.3 453437485520822
15:06:55 XLON 7090 113.3 453437485520849
15:07:38 XLON 7282 113.32 453437485520936
15:07:43 XLON 7376 113.3 453437485520941
15:07:43 XLON 8629 113.3 453437485520942
15:07:55 XLON 3853 113.3 453437485520961
15:09:29 XLON 1996 113.24 453437485521194
15:09:29 XLON 1310 113.24 453437485521195
15:09:29 XLON 2852 113.24 453437485521196
15:09:29 XLON 9847 113.24 453437485521197
15:09:29 XLON 1153 113.24 453437485521199
15:09:29 XLON 528 113.24 453437485521200
15:09:39 XLON 14324 113.24 453437485521209
15:09:39 XLON 3000 113.24 453437485521210
15:09:39 XLON 675 113.24 453437485521211
15:09:53 XLON 6701 113.24 453437485521237
15:09:59 XLON 6599 113.24 453437485521241
15:10:14 XLON 3000 113.28 453437485521275
15:10:14 XLON 57 113.28 453437485521276
15:10:14 XLON 2061 113.28 453437485521277
15:10:14 XLON 3215 113.28 453437485521278
15:10:19 XLON 3000 113.28 453437485521300
15:10:19 XLON 2153 113.28 453437485521301
15:10:19 XLON 1733 113.28 453437485521302
15:11:43 XLON 2650 113.26 453437485521418
15:11:43 XLON 3625 113.26 453437485521419
15:11:43 XLON 1635 113.26 453437485521420
15:11:43 XLON 8095 113.26 453437485521421
15:11:43 XLON 1470 113.26 453437485521426
15:11:43 XLON 3300 113.26 453437485521427
15:11:43 XLON 361 113.26 453437485521428
15:11:54 XLON 3200 113.26 453437485521442
15:12:19 XLON 12805 113.26 453437485521471
15:12:19 XLON 2660 113.26 453437485521473
15:12:24 XLON 2175 113.26 453437485521481
15:12:24 XLON 3838 113.26 453437485521482
15:12:38 XLON 8172 113.26 453437485521494
15:12:38 XLON 1957 113.26 453437485521495
15:12:43 XLON 4334 113.26 453437485521499
15:12:48 XLON 4212 113.26 453437485521508
15:13:53 XLON 6893 113.26 453437485521661
15:13:54 XLON 16005 113.24 453437485521666
15:14:12 XLON 16005 113.2 453437485521712
15:14:16 XLON 6415 113.16 453437485521719
15:14:46 XLON 4137 113.18 453437485521807
15:14:51 XLON 3000 113.18 453437485521810
15:14:51 XLON 3400 113.18 453437485521811
15:14:56 XLON 4595 113.18 453437485521819
15:14:56 XLON 552 113.18 453437485521820
15:15:01 XLON 3000 113.18 453437485521831
15:15:01 XLON 518 113.18 453437485521832
15:16:23 XLON 8860 113.22 453437485522004
15:16:31 XLON 3000 113.26 453437485522022
15:16:31 XLON 1715 113.26 453437485522023
15:16:36 XLON 4725 113.26 453437485522029
15:16:36 XLON 3000 113.26 453437485522030
15:17:06 XLON 950 113.24 453437485522070
15:17:06 XLON 15055 113.24 453437485522071
15:17:07 XLON 2345 113.26 453437485522079
15:17:07 XLON 2520 113.26 453437485522080
15:17:38 XLON 3885 113.26 453437485522139
15:17:44 XLON 2 113.26 453437485522151
15:18:16 XLON 3865 113.32 453437485522229
15:18:16 XLON 12140 113.32 453437485522230
15:18:16 XLON 3508 113.32 453437485522233
15:18:28 XLON 5947 113.32 453437485522244
15:18:28 XLON 4941 113.32 453437485522245
15:18:46 XLON 2105 113.32 453437485522269
15:18:46 XLON 2413 113.32 453437485522270
15:18:51 XLON 2093 113.32 453437485522289
15:18:51 XLON 3000 113.32 453437485522290
15:18:51 XLON 1851 113.32 453437485522291
15:18:56 XLON 869 113.32 453437485522294
15:18:56 XLON 6567 113.32 453437485522295
15:19:09 XLON 2468 113.32 453437485522330
15:19:09 XLON 3000 113.32 453437485522331
15:19:09 XLON 5148 113.32 453437485522332
15:19:17 XLON 2019 113.32 453437485522339
15:19:17 XLON 2060 113.32 453437485522340
15:20:08 XLON 2272 113.3 453437485522445
15:20:13 XLON 2335 113.28 453437485522457
15:20:13 XLON 2661 113.28 453437485522458
15:20:28 XLON 5509 113.26 453437485522546
15:20:28 XLON 10496 113.26 453437485522547
15:20:33 XLON 3400 113.26 453437485522560
15:20:33 XLON 3000 113.26 453437485522561
15:20:33 XLON 2342 113.26 453437485522562
15:21:05 XLON 8 113.24 453437485522616
15:21:05 XLON 3000 113.24 453437485522617
15:21:33 XLON 5018 113.2 453437485522649
15:21:33 XLON 6497 113.2 453437485522650
15:22:08 XLON 15816 113.2 453437485522723
15:22:11 XLON 8554 113.18 453437485522735
15:22:38 XLON 6833 113.18 453437485522777
15:22:43 XLON 1904 113.18 453437485522780
15:22:43 XLON 1704 113.18 453437485522781
15:23:24 XLON 2474 113.22 453437485522810
15:23:24 XLON 2381 113.22 453437485522811
15:23:48 XLON 5 113.22 453437485522847
15:23:48 XLON 3000 113.22 453437485522848
15:23:48 XLON 3736 113.22 453437485522849
15:23:53 XLON 7303 113.22 453437485522859
15:23:53 XLON 2886 113.22 453437485522860
15:24:09 XLON 2100 113.22 453437485522877
15:24:09 XLON 2491 113.22 453437485522878
15:24:20 XLON 2037 113.22 453437485522901
15:24:20 XLON 2454 113.22 453437485522902
15:24:25 XLON 6271 113.22 453437485522923
15:24:39 XLON 877 113.22 453437485522944
15:24:39 XLON 7086 113.22 453437485522945
15:25:04 XLON 4345 113.26 453437485522978
15:25:25 XLON 4127 113.26 453437485523016
15:25:25 XLON 7344 113.26 453437485523017
15:25:31 XLON 5025 113.26 453437485523028
15:25:31 XLON 10980 113.26 453437485523029
15:26:14 XLON 16005 113.28 453437485523082
15:26:20 XLON 3266 113.3 453437485523108
15:27:01 XLON 7469 113.28 453437485523197
15:27:09 XLON 151 113.28 453437485523218
15:27:09 XLON 3100 113.28 453437485523219
15:27:48 XLON 5247 113.32 453437485523283
15:28:23 XLON 12995 113.3 453437485523364
15:28:23 XLON 7214 113.32 453437485523366
15:28:23 XLON 3000 113.32 453437485523367
15:28:28 XLON 3349 113.32 453437485523372
15:28:28 XLON 2492 113.32 453437485523373
15:29:42 XLON 4875 113.28 453437485523492
15:29:43 XLON 10858 113.28 453437485523493
15:29:43 XLON 14051 113.28 453437485523501
15:30:17 XLON 4284 113.3 453437485523587
15:30:58 XLON 3000 113.32 453437485523656
15:30:58 XLON 4080 113.34 453437485523657
15:30:58 XLON 6344 113.3 453437485523659
15:30:58 XLON 338 113.3 453437485523660
15:30:58 XLON 7066 113.3 453437485523661
15:31:08 XLON 11716 113.28 453437485523697
15:31:47 XLON 2459 113.24 453437485523816
15:31:47 XLON 3000 113.24 453437485523817
15:31:47 XLON 4707 113.24 453437485523818
15:31:47 XLON 4763 113.24 453437485523819
15:32:25 XLON 2280 113.2 453437485523880
15:32:25 XLON 2621 113.2 453437485523881
15:32:25 XLON 1107 113.2 453437485523882
15:32:25 XLON 8213 113.2 453437485523883
15:33:03 XLON 1655 113.24 453437485523956
15:33:03 XLON 14350 113.24 453437485523957
15:33:05 XLON 3000 113.24 453437485523959
15:33:05 XLON 404 113.24 453437485523960
15:33:42 XLON 7751 113.22 453437485524002
15:33:42 XLON 1925 113.22 453437485524003
15:33:42 XLON 3718 113.22 453437485524004
15:34:20 XLON 13624 113.22 453437485524041
15:34:20 XLON 2603 113.22 453437485524042
15:34:20 XLON 273 113.22 453437485524043
15:35:38 XLON 1964 113.24 453437485524228
15:35:38 XLON 2574 113.24 453437485524229
15:35:38 XLON 1208 113.24 453437485524230
15:35:38 XLON 2908 113.24 453437485524231
15:36:08 XLON 3000 113.24 453437485524340
15:36:08 XLON 3092 113.24 453437485524341
15:36:08 XLON 5879 113.24 453437485524339
15:36:13 XLON 11377 113.2 453437485524347
15:36:18 XLON 5129 113.2 453437485524379
15:36:18 XLON 2550 113.2 453437485524380
15:36:18 XLON 4504 113.2 453437485524381
15:36:18 XLON 2112 113.2 453437485524382
15:36:30 XLON 1148 113.18 453437485524401
15:37:05 XLON 2489 113.18 453437485524471
15:37:05 XLON 9463 113.18 453437485524472
15:37:05 XLON 3209 113.18 453437485524473
15:38:06 XLON 1412 113.24 453437485524628
15:38:11 XLON 2753 113.28 453437485524637
15:38:11 XLON 1477 113.28 453437485524638
15:38:20 XLON 3000 113.28 453437485524654
15:38:20 XLON 2619 113.28 453437485524655
15:38:58 XLON 16005 113.24 453437485524721
15:38:58 XLON 16005 113.24 453437485524728
15:38:59 XLON 3400 113.24 453437485524732
15:38:59 XLON 2472 113.24 453437485524733
15:38:59 XLON 788 113.24 453437485524734
15:39:39 XLON 6577 113.22 453437485524819
15:39:39 XLON 3716 113.22 453437485524820
15:39:39 XLON 1399 113.22 453437485524821
15:39:39 XLON 4426 113.22 453437485524822
15:40:14 XLON 14049 113.22 453437485524910
15:41:08 XLON 6835 113.2 453437485524999
15:41:23 XLON 9138 113.2 453437485525026
15:41:24 XLON 3300 113.2 453437485525027
15:41:36 XLON 2131 113.22 453437485525081
15:41:36 XLON 1220 113.22 453437485525082
15:41:36 XLON 4695 113.22 453437485525083
15:41:36 XLON 3000 113.22 453437485525084
15:41:36 XLON 3544 113.22 453437485525085
15:42:38 XLON 7250 113.2 453437485525197
15:42:43 XLON 2347 113.2 453437485525204
15:42:43 XLON 2583 113.2 453437485525205
15:42:43 XLON 3000 113.2 453437485525206
15:42:43 XLON 1484 113.2 453437485525207
15:42:54 XLON 3273 113.2 453437485525219
15:42:54 XLON 2112 113.2 453437485525220
15:42:54 XLON 3000 113.2 453437485525221
15:42:54 XLON 4606 113.2 453437485525222
15:42:54 XLON 2194 113.2 453437485525223
15:43:52 XLON 11651 113.18 453437485525362
15:43:52 XLON 1823 113.18 453437485525363
15:44:33 XLON 8 113.18 453437485525499
15:44:33 XLON 5148 113.18 453437485525500
15:45:04 XLON 3041 113.18 453437485525607
15:45:04 XLON 3000 113.18 453437485525608
15:45:04 XLON 9964 113.18 453437485525609
15:45:05 XLON 2121 113.18 453437485525610
15:45:05 XLON 3000 113.18 453437485525611
15:45:10 XLON 2629 113.18 453437485525617
15:45:10 XLON 2723 113.18 453437485525618
15:45:15 XLON 949 113.18 453437485525625
15:45:15 XLON 2745 113.18 453437485525626
15:45:36 XLON 2280 113.16 453437485525657
15:45:41 XLON 7521 113.16 453437485525662
15:46:02 XLON 3520 113.14 453437485525717
15:46:02 XLON 3449 113.14 453437485525718
15:46:02 XLON 2659 113.14 453437485525719
15:46:02 XLON 41 113.14 453437485525720
15:46:22 XLON 297 113.14 453437485525759
15:46:31 XLON 2210 113.14 453437485525766
15:46:54 XLON 6060 113.14 453437485525803
15:46:54 XLON 3000 113.14 453437485525804
15:46:54 XLON 1200 113.14 453437485525805
15:46:59 XLON 3000 113.14 453437485525832
15:46:59 XLON 1900 113.14 453437485525833
15:47:04 XLON 3000 113.14 453437485525835
15:47:04 XLON 2454 113.14 453437485525836
15:47:04 XLON 4678 113.14 453437485525837
15:47:32 XLON 2200 113.08 453437485525884
15:47:32 XLON 3000 113.08 453437485525885
15:47:32 XLON 7413 113.08 453437485525886
15:47:32 XLON 4595 113.08 453437485525887
15:47:32 XLON 107 113.08 453437485525888
15:48:49 XLON 4473 113.06 453437485526026
15:48:49 XLON 3000 113.06 453437485526027
15:48:54 XLON 3018 113.06 453437485526035
15:48:54 XLON 3000 113.06 453437485526036
15:48:59 XLON 2520 113.06 453437485526046
15:48:59 XLON 3000 113.06 453437485526047
15:49:04 XLON 13161 113.06 453437485526049
15:49:38 XLON 61 113.04 453437485526114
15:50:53 XLON 1143 113.04 453437485526263
15:50:53 XLON 229 113.04 453437485526264
15:50:53 XLON 7822 113.04 453437485526259
15:50:53 XLON 411 113.04 453437485526260
15:52:13 XLON 1 113.04 453437485526425
15:52:13 XLON 2695 113.04 453437485526426
15:52:13 XLON 9070 113.04 453437485526427
15:52:18 XLON 1740 113.04 453437485526428
15:52:18 XLON 1028 113.04 453437485526429
15:52:18 XLON 5323 113.04 453437485526430
15:52:23 XLON 4039 113.02 453437485526441
15:52:23 XLON 3000 113.02 453437485526442
15:52:23 XLON 869 113.02 453437485526443
15:52:28 XLON 4215 113.02 453437485526473
15:52:28 XLON 3000 113.02 453437485526474
15:52:28 XLON 4626 113.02 453437485526475
15:52:33 XLON 3569 113.02 453437485526488
15:52:33 XLON 3000 113.02 453437485526489
15:52:33 XLON 4938 113.02 453437485526490
15:52:38 XLON 5085 113.02 453437485526498
15:52:38 XLON 3000 113.02 453437485526499
15:52:38 XLON 6765 113.02 453437485526500
15:52:43 XLON 3667 113.02 453437485526503
15:52:43 XLON 1129 113.02 453437485526504
15:52:52 XLON 14905 113 453437485526538
15:52:52 XLON 682 113 453437485526539
15:53:53 XLON 4544 112.98 453437485526688
15:54:39 XLON 2787 112.98 453437485526766
15:54:39 XLON 2800 112.98 453437485526767
15:54:39 XLON 3000 112.98 453437485526768
15:54:39 XLON 4340 112.98 453437485526769
15:54:39 XLON 3078 112.98 453437485526770
15:54:53 XLON 8106 112.96 453437485526791
15:55:23 XLON 7460 112.96 453437485526858
15:56:00 XLON 1012 112.98 453437485526926
15:56:00 XLON 14993 112.98 453437485526927
15:56:05 XLON 2457 112.98 453437485526943
15:56:05 XLON 4927 112.98 453437485526944
15:56:21 XLON 114 113 453437485526967
15:56:21 XLON 5093 113 453437485526968
15:56:23 XLON 2 112.98 453437485526974
15:56:33 XLON 2754 113 453437485526994
15:56:38 XLON 3583 113 453437485526998
15:56:43 XLON 2039 113 453437485527016
15:56:43 XLON 8040 113 453437485527017
15:57:09 XLON 472 112.98 453437485527050
15:57:09 XLON 6265 112.98 453437485527051
15:57:09 XLON 1398 112.98 453437485527052
15:57:09 XLON 7870 112.98 453437485527053
15:59:38 XLON 4363 112.98 453437485527309
15:59:38 XLON 2494 112.98 453437485527310
15:59:38 XLON 2040 112.98 453437485527311
15:59:38 XLON 7119 112.98 453437485527307
15:59:38 XLON 4791 112.98 453437485527308
15:59:39 XLON 3307 112.98 453437485527315
15:59:39 XLON 3000 112.98 453437485527316
15:59:39 XLON 1200 112.98 453437485527317
15:59:40 XLON 3641 112.98 453437485527318
15:59:41 XLON 3421 112.98 453437485527319
16:13:10 XLON 3916 112.88 453437485529167
16:13:10 XLON 3000 112.88 453437485529168
16:13:24 XLON 3000 112.88 453437485529202
16:13:24 XLON 93 112.88 453437485529203
16:13:29 XLON 47 112.88 453437485529213
16:13:29 XLON 3000 112.88 453437485529214
16:13:29 XLON 4696 112.88 453437485529215
16:13:29 XLON 2340 112.88 453437485529216
16:13:29 XLON 6623 112.88 453437485529217
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELFWDEFSEEERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement