REG - Vodafone Group Plc - Transaction in Own Shares
29/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211229:nRSc8094Wa&default-theme=true
RNS Number : 8094W Vodafone Group Plc 29 December 2021
29 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 17 November 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to partially offset the increase in the issued share
capital as a result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 24 December 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 2,604,443
Highest price paid per share (pence): 113.44
Lowest price paid per share (pence): 112.54
Volume weighted average price paid per share (pence): 113.07
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,630,444,105 of its ordinary shares
in treasury and has 27,187,183,763 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 24 December 2021 Goldman Sachs (as principal) elected
to purchase 2,604,443 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 24 December 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 113.07 2,604,443
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:09:57 XLON 4654 112.7 454055960773724
08:13:09 XLON 6968 112.7 454055960773847
08:13:09 XLON 3000 112.68 454055960773851
08:13:09 XLON 1598 112.68 454055960773852
08:15:06 XLON 2574 112.54 454055960774004
08:15:06 XLON 11479 112.54 454055960774005
08:16:34 XLON 14043 112.62 454055960774142
08:16:34 XLON 1431 112.62 454055960774143
08:16:34 XLON 15995 112.6 454055960774147
08:17:07 XLON 1453 112.86 454055960774182
08:17:07 XLON 925 112.86 454055960774183
08:17:07 XLON 1025 112.86 454055960774184
08:18:04 XLON 1348 112.9 454055960774221
08:18:04 XLON 1327 112.9 454055960774222
08:18:04 XLON 1848 112.9 454055960774223
08:18:28 XLON 15995 112.84 454055960774230
08:18:28 XLON 1448 112.84 454055960774235
08:18:28 XLON 14547 112.84 454055960774236
08:18:40 XLON 3000 112.98 454055960774249
08:18:40 XLON 2800 112.98 454055960774250
08:19:05 XLON 3000 112.98 454055960774271
08:19:05 XLON 633 112.98 454055960774272
08:19:13 XLON 3000 112.98 454055960774279
08:20:04 XLON 1990 112.96 454055960774326
08:20:04 XLON 14005 112.96 454055960774327
08:20:04 XLON 3000 112.96 454055960774330
08:20:04 XLON 3100 112.96 454055960774331
08:20:04 XLON 9895 112.96 454055960774332
08:20:09 XLON 2683 112.96 454055960774337
08:20:09 XLON 8310 112.96 454055960774338
08:21:22 XLON 15995 112.98 454055960774375
08:21:23 XLON 3000 112.98 454055960774379
08:21:23 XLON 2411 112.98 454055960774380
08:24:22 XLON 15995 113.02 454055960774469
08:24:22 XLON 3000 112.98 454055960774471
08:24:22 XLON 5055 113 454055960774472
08:24:22 XLON 3400 113 454055960774473
08:24:22 XLON 2400 113 454055960774474
08:24:22 XLON 1890 113 454055960774475
08:24:22 XLON 250 113 454055960774476
08:28:19 XLON 3000 113.14 454055960774674
08:31:12 XLON 7905 113.16 454055960774839
08:31:12 XLON 8090 113.16 454055960774840
08:31:37 XLON 3000 113.1 454055960774851
08:31:37 XLON 995 113.12 454055960774852
08:31:37 XLON 6558 113.12 454055960774853
08:31:37 XLON 5442 113.12 454055960774854
08:31:47 XLON 9311 113.06 454055960774859
08:32:47 XLON 45 113.1 454055960774916
08:34:04 XLON 2461 113.1 454055960774960
08:35:28 XLON 2871 113.06 454055960775115
08:35:28 XLON 2700 113.06 454055960775116
08:35:28 XLON 3000 113.08 454055960775117
08:35:28 XLON 3188 113.08 454055960775118
08:35:28 XLON 1200 113.1 454055960775119
08:35:28 XLON 1200 113.1 454055960775120
08:35:28 XLON 1836 113.1 454055960775121
08:35:28 XLON 3000 113.08 454055960775124
08:35:28 XLON 8789 113.08 454055960775125
08:35:28 XLON 4206 113.08 454055960775126
08:35:29 XLON 3000 113.08 454055960775127
08:35:29 XLON 101 113.08 454055960775128
08:35:29 XLON 4565 113.08 454055960775129
08:35:29 XLON 4400 113.08 454055960775130
08:35:28 XLON 15995 113.1 454055960775103
08:36:04 XLON 2966 113.08 454055960775145
08:36:04 XLON 2648 113.08 454055960775146
08:39:45 XLON 515 113.14 454055960775371
08:39:45 XLON 4991 113.14 454055960775372
08:39:45 XLON 9974 113.14 454055960775373
08:39:45 XLON 515 113.14 454055960775374
08:39:46 XLON 2482 113.12 454055960775375
08:39:46 XLON 3139 113.12 454055960775376
08:39:51 XLON 3000 113.06 454055960775378
08:39:51 XLON 333 113.08 454055960775379
08:40:37 XLON 114 113.06 454055960775428
08:40:37 XLON 15881 113.06 454055960775429
08:40:37 XLON 3000 113.08 454055960775431
08:40:37 XLON 3298 113.08 454055960775432
08:42:04 XLON 1351 113.04 454055960775516
08:42:04 XLON 2349 113.04 454055960775517
08:42:04 XLON 606 113.04 454055960775518
08:42:09 XLON 3221 113.04 454055960775523
08:42:09 XLON 3000 113.04 454055960775524
08:42:09 XLON 2712 113.04 454055960775525
08:42:09 XLON 1155 113.04 454055960775526
08:42:09 XLON 1543 113.04 454055960775527
08:42:14 XLON 1703 113.04 454055960775532
08:42:14 XLON 2218 113.04 454055960775533
08:42:14 XLON 944 113.04 454055960775534
08:42:14 XLON 2466 113.04 454055960775535
08:43:04 XLON 15995 113.08 454055960775550
08:43:04 XLON 3300 113.08 454055960775551
08:43:04 XLON 688 113.08 454055960775552
08:43:09 XLON 1164 113.08 454055960775553
08:43:09 XLON 2634 113.08 454055960775554
08:43:14 XLON 1699 113.08 454055960775558
08:43:14 XLON 2155 113.08 454055960775559
08:43:14 XLON 2941 113.08 454055960775560
08:48:03 XLON 4578 113.08 454055960775811
08:49:04 XLON 4584 113.08 454055960775857
08:51:21 XLON 15995 113.12 454055960775944
08:52:04 XLON 873 113.12 454055960775960
08:52:04 XLON 2625 113.12 454055960775961
08:52:06 XLON 15995 113.14 454055960775972
08:52:30 XLON 2911 113.14 454055960775977
08:52:30 XLON 1200 113.14 454055960775978
08:52:30 XLON 2600 113.14 454055960775979
08:56:04 XLON 3843 113.14 454055960776195
08:56:04 XLON 12152 113.14 454055960776196
08:56:04 XLON 3618 113.14 454055960776199
08:56:04 XLON 3000 113.14 454055960776200
08:56:04 XLON 3160 113.14 454055960776201
08:56:04 XLON 2319 113.14 454055960776202
08:56:09 XLON 527 113.14 454055960776207
08:56:09 XLON 2528 113.14 454055960776208
08:56:09 XLON 2465 113.14 454055960776209
08:56:09 XLON 873 113.14 454055960776210
08:56:09 XLON 876 113.14 454055960776211
08:58:09 XLON 15995 113.24 454055960776321
08:58:09 XLON 3000 113.2 454055960776326
08:59:04 XLON 3088 113.18 454055960776438
08:59:04 XLON 12907 113.18 454055960776439
08:59:04 XLON 3300 113.18 454055960776440
08:59:04 XLON 3000 113.18 454055960776441
08:59:04 XLON 3000 113.2 454055960776442
08:59:04 XLON 856 113.2 454055960776443
08:59:04 XLON 2458 113.18 454055960776447
08:59:04 XLON 861 113.18 454055960776448
08:59:04 XLON 1603 113.18 454055960776449
09:00:29 XLON 2073 113.24 454055960776683
09:00:29 XLON 2447 113.24 454055960776684
09:00:49 XLON 1200 113.26 454055960776702
09:00:49 XLON 1200 113.26 454055960776703
09:01:20 XLON 3000 113.24 454055960776731
09:01:20 XLON 2144 113.24 454055960776732
09:01:20 XLON 3037 113.26 454055960776733
09:01:20 XLON 1200 113.26 454055960776734
09:01:20 XLON 1327 113.26 454055960776735
09:01:25 XLON 2678 113.24 454055960776752
09:01:25 XLON 1955 113.24 454055960776753
09:03:09 XLON 15995 113.22 454055960776863
09:03:09 XLON 2918 113.2 454055960776869
09:03:09 XLON 3200 113.2 454055960776870
09:03:09 XLON 3000 113.2 454055960776871
09:03:09 XLON 1982 113.22 454055960776872
09:03:09 XLON 2800 113.22 454055960776873
09:03:09 XLON 2095 113.22 454055960776874
09:03:09 XLON 3000 113.2 454055960776879
09:03:09 XLON 2084 113.2 454055960776880
09:03:49 XLON 3000 113.2 454055960776923
09:03:49 XLON 2635 113.2 454055960776924
09:03:49 XLON 3557 113.2 454055960776925
09:03:49 XLON 1999 113.2 454055960776926
09:03:54 XLON 597 113.2 454055960776927
09:04:17 XLON 2124 113.2 454055960776995
09:04:17 XLON 2875 113.2 454055960776996
09:07:26 XLON 4122 113.22 454055960777224
09:07:26 XLON 5990 113.22 454055960777225
09:07:26 XLON 3347 113.22 454055960777226
09:07:26 XLON 2536 113.22 454055960777227
09:07:26 XLON 776 113.22 454055960777232
09:07:26 XLON 3000 113.22 454055960777233
09:07:26 XLON 409 113.22 454055960777234
09:10:18 XLON 14584 113.22 454055960777442
09:10:18 XLON 1411 113.22 454055960777443
09:10:18 XLON 3000 113.24 454055960777446
09:11:10 XLON 15995 113.26 454055960777480
09:11:16 XLON 1817 113.26 454055960777485
09:11:16 XLON 2933 113.26 454055960777486
09:11:16 XLON 2682 113.26 454055960777487
09:12:04 XLON 873 113.26 454055960777532
09:12:04 XLON 2461 113.26 454055960777533
09:12:04 XLON 2916 113.26 454055960777534
09:13:22 XLON 6037 113.26 454055960777687
09:13:22 XLON 9958 113.26 454055960777688
09:13:22 XLON 3000 113.26 454055960777690
09:13:22 XLON 2806 113.26 454055960777691
09:13:22 XLON 2696 113.26 454055960777692
09:13:22 XLON 7493 113.26 454055960777693
09:26:38 XLON 3000 113.34 454055960778427
09:26:53 XLON 2766 113.34 454055960778472
09:26:53 XLON 3509 113.34 454055960778473
09:27:02 XLON 48 113.34 454055960778491
09:27:02 XLON 2132 113.34 454055960778492
09:27:02 XLON 2543 113.34 454055960778493
09:27:30 XLON 14799 113.32 454055960778523
09:27:30 XLON 1196 113.32 454055960778524
09:27:30 XLON 3300 113.32 454055960778527
09:27:30 XLON 3300 113.32 454055960778528
09:27:30 XLON 3000 113.32 454055960778529
09:27:30 XLON 1200 113.32 454055960778530
09:27:30 XLON 2903 113.32 454055960778531
09:27:35 XLON 3613 113.3 454055960778541
09:28:02 XLON 3500 113.3 454055960778566
09:28:02 XLON 2800 113.3 454055960778567
09:28:02 XLON 2505 113.3 454055960778568
09:28:02 XLON 9000 113.3 454055960778564
09:28:02 XLON 6995 113.3 454055960778565
09:31:34 XLON 14832 113.32 454055960778704
09:31:34 XLON 1163 113.32 454055960778705
09:31:34 XLON 2481 113.32 454055960778706
09:33:04 XLON 2029 113.32 454055960778744
09:33:04 XLON 850 113.32 454055960778745
09:33:04 XLON 2107 113.32 454055960778746
09:33:09 XLON 373 113.32 454055960778748
09:33:14 XLON 2028 113.32 454055960778752
09:34:04 XLON 3300 113.34 454055960778780
09:34:04 XLON 1710 113.34 454055960778781
09:34:04 XLON 1100 113.34 454055960778782
09:34:04 XLON 1200 113.34 454055960778783
09:34:04 XLON 3000 113.34 454055960778784
09:34:04 XLON 1200 113.34 454055960778785
09:36:22 XLON 1993 113.34 454055960778855
09:36:22 XLON 2241 113.34 454055960778856
09:36:22 XLON 2102 113.36 454055960778857
09:36:22 XLON 15995 113.36 454055960778853
09:36:27 XLON 3000 113.36 454055960778858
09:36:27 XLON 2532 113.36 454055960778859
09:36:27 XLON 2797 113.36 454055960778860
09:36:27 XLON 1114 113.36 454055960778861
09:36:32 XLON 1544 113.36 454055960778862
09:36:32 XLON 2071 113.36 454055960778863
09:36:32 XLON 2575 113.36 454055960778864
09:36:37 XLON 407 113.36 454055960778865
09:36:37 XLON 3015 113.36 454055960778866
09:36:42 XLON 2688 113.36 454055960778867
09:36:42 XLON 2689 113.36 454055960778868
09:36:58 XLON 3449 113.36 454055960778878
09:37:03 XLON 3537 113.36 454055960778879
09:37:04 XLON 11739 113.34 454055960778882
09:37:04 XLON 4256 113.34 454055960778883
09:37:22 XLON 3405 113.32 454055960778897
09:37:22 XLON 3000 113.32 454055960778898
09:37:22 XLON 2093 113.32 454055960778899
09:37:27 XLON 1465 113.32 454055960778901
09:37:27 XLON 3123 113.32 454055960778902
09:37:27 XLON 873 113.32 454055960778903
09:37:32 XLON 2429 113.32 454055960778906
09:37:32 XLON 2469 113.32 454055960778907
09:37:32 XLON 531 113.32 454055960778908
09:37:37 XLON 666 113.32 454055960778917
09:37:37 XLON 2865 113.32 454055960778918
09:38:22 XLON 3723 113.3 454055960778956
09:38:22 XLON 12272 113.3 454055960778957
09:38:22 XLON 15995 113.3 454055960778955
09:38:23 XLON 3000 113.3 454055960778958
09:38:23 XLON 873 113.3 454055960778959
09:38:23 XLON 2708 113.3 454055960778960
09:38:28 XLON 2209 113.3 454055960778966
09:38:28 XLON 7055 113.3 454055960778967
09:38:28 XLON 3218 113.3 454055960778968
09:38:28 XLON 1934 113.3 454055960778969
09:39:53 XLON 15995 113.28 454055960779002
09:40:27 XLON 977 113.26 454055960779022
09:40:27 XLON 15018 113.26 454055960779023
09:42:04 XLON 15995 113.24 454055960779079
09:42:04 XLON 2984 113.24 454055960779080
09:42:04 XLON 3000 113.24 454055960779081
09:42:04 XLON 3141 113.24 454055960779082
09:42:09 XLON 2628 113.24 454055960779103
09:42:09 XLON 2891 113.24 454055960779104
09:42:09 XLON 3291 113.24 454055960779105
09:42:09 XLON 3000 113.24 454055960779106
09:43:22 XLON 837 113.24 454055960779143
09:43:27 XLON 1127 113.24 454055960779144
09:44:31 XLON 11606 113.24 454055960779180
09:44:31 XLON 2425 113.24 454055960779181
09:44:32 XLON 2782 113.24 454055960779183
09:44:32 XLON 3000 113.24 454055960779184
09:44:32 XLON 3292 113.24 454055960779185
09:44:32 XLON 871 113.24 454055960779186
09:44:37 XLON 2394 113.22 454055960779192
09:44:42 XLON 2620 113.22 454055960779193
09:44:42 XLON 2530 113.22 454055960779194
09:44:42 XLON 3575 113.22 454055960779195
09:44:42 XLON 1692 113.22 454055960779196
09:46:50 XLON 10403 113.38 454055960779327
09:46:50 XLON 4770 113.38 454055960779328
09:46:50 XLON 3000 113.38 454055960779331
09:46:50 XLON 2800 113.38 454055960779332
09:47:06 XLON 12057 113.44 454055960779344
09:47:06 XLON 2513 113.44 454055960779346
09:47:14 XLON 3300 113.44 454055960779352
09:47:14 XLON 3000 113.44 454055960779353
09:47:14 XLON 5781 113.44 454055960779354
09:52:04 XLON 2840 113.36 454055960779551
09:52:04 XLON 1687 113.36 454055960779552
09:52:09 XLON 789 113.36 454055960779554
09:52:09 XLON 3115 113.36 454055960779555
09:52:09 XLON 2720 113.36 454055960779556
09:52:09 XLON 3000 113.36 454055960779557
09:52:09 XLON 3188 113.36 454055960779558
09:52:09 XLON 91 113.36 454055960779559
09:53:22 XLON 1800 113.32 454055960779619
09:53:22 XLON 2363 113.32 454055960779620
09:53:22 XLON 9144 113.32 454055960779617
09:53:22 XLON 5710 113.32 454055960779618
09:59:44 XLON 10002 113.28 454055960779869
09:59:44 XLON 3125 113.28 454055960779870
09:59:44 XLON 3192 113.28 454055960779871
09:59:44 XLON 3483 113.28 454055960779872
09:59:44 XLON 1600 113.28 454055960779873
10:00:24 XLON 8415 113.24 454055960779882
10:00:37 XLON 3218 113.24 454055960779886
10:05:33 XLON 4814 113.22 454055960780055
10:05:33 XLON 11181 113.22 454055960780056
10:05:34 XLON 3000 113.22 454055960780057
10:05:34 XLON 3254 113.22 454055960780058
10:05:34 XLON 1720 113.22 454055960780059
10:06:00 XLON 2526 113.2 454055960780073
10:06:00 XLON 2478 113.2 454055960780074
10:08:22 XLON 3000 113.22 454055960780188
10:08:22 XLON 3000 113.22 454055960780189
10:08:22 XLON 2275 113.22 454055960780190
10:08:22 XLON 46 113.22 454055960780191
10:08:27 XLON 2441 113.22 454055960780192
10:08:27 XLON 873 113.22 454055960780193
10:08:27 XLON 2840 113.22 454055960780194
10:08:27 XLON 767 113.22 454055960780195
10:10:02 XLON 14812 113.22 454055960780235
10:10:02 XLON 2250 113.22 454055960780236
10:10:02 XLON 2054 113.22 454055960780237
10:10:02 XLON 2468 113.22 454055960780238
10:12:39 XLON 8569 113.16 454055960780312
10:13:34 XLON 15750 113.14 454055960780368
10:13:49 XLON 5646 113.16 454055960780386
10:13:49 XLON 2902 113.16 454055960780387
10:14:04 XLON 2840 113.16 454055960780421
10:14:04 XLON 877 113.16 454055960780422
10:16:07 XLON 700 113.14 454055960780492
10:16:07 XLON 3000 113.14 454055960780493
10:17:45 XLON 75 113.14 454055960780536
10:18:57 XLON 1 113.14 454055960780578
10:19:42 XLON 3248 113.2 454055960780599
10:19:42 XLON 162 113.2 454055960780600
10:19:47 XLON 873 113.2 454055960780616
10:19:47 XLON 2707 113.2 454055960780617
10:19:47 XLON 1200 113.2 454055960780618
10:19:47 XLON 2954 113.2 454055960780619
10:19:48 XLON 4696 113.18 454055960780621
10:20:07 XLON 3328 113.18 454055960780633
10:20:07 XLON 2197 113.18 454055960780634
10:20:12 XLON 4673 113.16 454055960780645
10:20:12 XLON 867 113.16 454055960780646
10:20:12 XLON 1218 113.16 454055960780647
10:20:12 XLON 1300 113.16 454055960780648
10:20:28 XLON 1151 113.16 454055960780656
10:20:28 XLON 708 113.16 454055960780657
10:20:28 XLON 996 113.16 454055960780658
10:20:28 XLON 2411 113.16 454055960780659
10:22:06 XLON 33 113.16 454055960780706
10:22:06 XLON 2565 113.16 454055960780707
10:22:06 XLON 2541 113.16 454055960780708
10:22:11 XLON 29 113.16 454055960780712
10:22:11 XLON 1744 113.16 454055960780713
10:22:11 XLON 1774 113.16 454055960780714
10:23:25 XLON 3097 113.22 454055960780777
10:23:25 XLON 1790 113.22 454055960780778
10:23:30 XLON 2840 113.22 454055960780783
10:23:30 XLON 850 113.22 454055960780784
10:23:30 XLON 185 113.22 454055960780785
10:27:12 XLON 9000 113.2 454055960780970
10:27:12 XLON 2657 113.2 454055960780971
10:29:00 XLON 1195 113.18 454055960781053
10:29:00 XLON 5883 113.18 454055960781054
10:29:00 XLON 7102 113.18 454055960781055
10:29:00 XLON 1815 113.18 454055960781056
10:29:00 XLON 3400 113.18 454055960781057
10:29:00 XLON 2100 113.18 454055960781058
10:29:08 XLON 1524 113.18 454055960781060
10:29:08 XLON 2706 113.18 454055960781061
10:29:08 XLON 2419 113.18 454055960781062
10:29:13 XLON 3511 113.18 454055960781071
10:29:13 XLON 873 113.18 454055960781072
10:29:13 XLON 1717 113.18 454055960781073
10:33:20 XLON 13560 113.14 454055960781172
10:33:20 XLON 4361 113.12 454055960781176
10:34:08 XLON 2000 113.14 454055960781225
10:34:08 XLON 9976 113.14 454055960781226
10:34:14 XLON 5440 113.14 454055960781229
10:34:14 XLON 38 113.14 454055960781230
10:44:10 XLON 1 113.18 454055960781621
10:44:10 XLON 2975 113.18 454055960781622
10:44:10 XLON 3000 113.18 454055960781623
10:44:15 XLON 3000 113.16 454055960781630
10:44:15 XLON 2780 113.16 454055960781631
10:44:46 XLON 272 113.16 454055960781633
10:44:46 XLON 5057 113.16 454055960781634
10:44:46 XLON 3000 113.16 454055960781635
10:45:03 XLON 2348 113.16 454055960781654
10:45:03 XLON 3000 113.16 454055960781655
10:45:08 XLON 2979 113.16 454055960781658
10:45:08 XLON 767 113.16 454055960781659
10:46:37 XLON 3000 113.12 454055960781702
10:46:37 XLON 2233 113.12 454055960781703
10:46:37 XLON 2274 113.12 454055960781704
10:46:37 XLON 2730 113.12 454055960781698
10:46:37 XLON 9554 113.12 454055960781699
10:46:37 XLON 2381 113.12 454055960781700
10:46:37 XLON 349 113.12 454055960781701
10:48:37 XLON 3164 113.06 454055960781780
10:48:37 XLON 92 113.06 454055960781781
10:48:37 XLON 2394 113.06 454055960781778
10:48:37 XLON 4117 113.06 454055960781779
10:52:37 XLON 2840 113.08 454055960781893
10:52:37 XLON 3000 113.08 454055960781894
10:52:37 XLON 3248 113.08 454055960781895
10:52:42 XLON 2935 113.08 454055960781896
10:52:42 XLON 3000 113.08 454055960781897
10:52:42 XLON 873 113.08 454055960781898
10:54:58 XLON 1738 113.08 454055960781967
10:54:58 XLON 2513 113.08 454055960781968
10:54:58 XLON 3000 113.08 454055960781969
10:55:03 XLON 2056 113.08 454055960781972
10:55:03 XLON 2840 113.08 454055960781973
10:58:49 XLON 2010 113.1 454055960782124
10:58:49 XLON 2166 113.1 454055960782125
10:58:49 XLON 2137 113.1 454055960782126
10:59:01 XLON 2029 113.1 454055960782132
10:59:01 XLON 3 113.1 454055960782133
10:59:01 XLON 3000 113.1 454055960782134
10:59:06 XLON 507 113.08 454055960782143
10:59:06 XLON 8328 113.08 454055960782144
10:59:32 XLON 5816 113.06 454055960782154
10:59:32 XLON 2061 113.06 454055960782158
10:59:56 XLON 4525 113.06 454055960782169
10:59:56 XLON 625 113.06 454055960782170
11:00:50 XLON 1200 113.06 454055960782208
11:00:50 XLON 3000 113.06 454055960782209
11:02:42 XLON 10332 113.04 454055960782269
11:02:42 XLON 2703 113.04 454055960782271
11:06:22 XLON 1227 113 454055960782381
11:06:22 XLON 14768 113 454055960782382
11:12:12 XLON 2 112.98 454055960782570
11:13:08 XLON 4551 112.98 454055960782608
11:13:08 XLON 3530 112.98 454055960782609
11:14:31 XLON 6051 112.98 454055960782650
11:14:31 XLON 1422 112.98 454055960782651
11:14:31 XLON 3400 112.96 454055960782653
11:14:31 XLON 2437 112.96 454055960782654
11:14:37 XLON 3569 112.96 454055960782657
11:18:23 XLON 1771 112.98 454055960782771
11:18:44 XLON 13824 112.98 454055960782773
11:18:44 XLON 400 112.98 454055960782774
11:18:45 XLON 2689 112.98 454055960782775
11:18:45 XLON 2595 112.98 454055960782776
11:18:45 XLON 2468 112.98 454055960782777
11:18:45 XLON 2230 112.98 454055960782778
11:18:50 XLON 2122 112.98 454055960782783
11:18:50 XLON 2019 112.98 454055960782784
11:18:50 XLON 470 112.98 454055960782785
11:19:38 XLON 2668 112.98 454055960782852
11:20:01 XLON 3000 112.98 454055960782863
11:20:01 XLON 2672 112.98 454055960782864
11:20:01 XLON 1595 112.98 454055960782865
11:26:08 XLON 3974 112.92 454055960783048
11:26:38 XLON 3892 112.92 454055960783063
11:26:38 XLON 3000 112.92 454055960783064
11:26:38 XLON 410 112.92 454055960783069
11:26:38 XLON 334 112.92 454055960783070
11:27:38 XLON 3293 112.92 454055960783077
11:27:38 XLON 3000 112.92 454055960783078
11:27:54 XLON 3006 112.88 454055960783094
11:27:54 XLON 3000 112.88 454055960783095
11:28:11 XLON 3000 112.82 454055960783127
11:28:11 XLON 1990 112.82 454055960783128
11:28:11 XLON 3657 112.82 454055960783123
11:28:11 XLON 8254 112.82 454055960783124
11:28:11 XLON 4084 112.82 454055960783125
11:28:16 XLON 3926 112.82 454055960783136
11:28:16 XLON 509 112.82 454055960783137
11:28:22 XLON 2919 112.82 454055960783154
11:28:44 XLON 3740 112.84 454055960783171
11:28:44 XLON 3000 112.84 454055960783172
11:28:44 XLON 850 112.84 454055960783173
11:28:44 XLON 2242 112.84 454055960783174
11:29:26 XLON 3574 112.84 454055960783212
11:29:26 XLON 3000 112.84 454055960783213
11:29:26 XLON 3336 112.84 454055960783215
11:29:26 XLON 2728 112.84 454055960783216
11:29:26 XLON 9768 112.84 454055960783217
11:30:20 XLON 2032 112.84 454055960783284
11:30:20 XLON 3000 112.84 454055960783285
11:30:28 XLON 9000 112.86 454055960783294
11:30:28 XLON 6995 112.86 454055960783295
11:30:37 XLON 3000 112.86 454055960783314
11:30:37 XLON 3790 112.86 454055960783315
11:30:42 XLON 3100 112.86 454055960783316
11:30:47 XLON 4030 112.86 454055960783319
11:31:23 XLON 631 112.86 454055960783335
11:31:23 XLON 4038 112.86 454055960783336
11:31:23 XLON 591 112.86 454055960783337
11:31:28 XLON 3302 112.86 454055960783340
11:31:28 XLON 2840 112.86 454055960783341
11:31:38 XLON 5212 112.86 454055960783346
11:31:38 XLON 3000 112.86 454055960783347
11:31:38 XLON 1719 112.86 454055960783348
11:31:52 XLON 3400 112.84 454055960783356
11:31:57 XLON 2346 112.84 454055960783357
11:31:57 XLON 5049 112.84 454055960783358
11:31:57 XLON 1122 112.84 454055960783359
11:32:26 XLON 3153 112.86 454055960783379
11:33:03 XLON 5862 112.88 454055960783443
11:34:22 XLON 4028 112.94 454055960783500
11:34:27 XLON 3294 112.94 454055960783501
11:35:38 XLON 3734 112.94 454055960783552
11:35:38 XLON 12261 112.94 454055960783553
11:36:12 XLON 3942 112.94 454055960783578
11:37:00 XLON 4406 112.94 454055960783607
11:37:00 XLON 3762 112.94 454055960783608
11:37:00 XLON 7827 112.94 454055960783609
11:37:58 XLON 6998 112.92 454055960783665
11:38:08 XLON 4836 112.92 454055960783679
11:38:08 XLON 614 112.92 454055960783680
11:38:38 XLON 3547 112.92 454055960783737
11:38:42 XLON 2 112.94 454055960783761
11:39:46 XLON 15995 112.96 454055960783813
11:40:01 XLON 1 112.96 454055960783821
11:40:01 XLON 2719 112.96 454055960783822
11:40:01 XLON 2518 112.96 454055960783823
11:40:38 XLON 544 112.96 454055960783832
11:40:38 XLON 504 112.96 454055960783833
11:40:38 XLON 3754 112.96 454055960783834
11:40:43 XLON 3070 112.96 454055960783843
11:40:43 XLON 154 112.96 454055960783844
11:40:48 XLON 3911 112.96 454055960783845
11:40:53 XLON 3325 112.96 454055960783865
11:41:37 XLON 1200 112.96 454055960783887
11:41:37 XLON 2502 112.96 454055960783888
11:41:37 XLON 2714 112.96 454055960783889
11:41:37 XLON 3000 112.96 454055960783890
11:41:37 XLON 1059 112.96 454055960783891
11:41:42 XLON 3000 112.96 454055960783898
11:41:42 XLON 2047 112.96 454055960783899
11:41:42 XLON 2219 112.96 454055960783900
11:41:42 XLON 1200 112.96 454055960783901
11:41:42 XLON 1200 112.96 454055960783902
11:41:42 XLON 2375 112.96 454055960783903
11:42:38 XLON 39 112.96 454055960783971
11:42:38 XLON 3000 112.96 454055960783972
11:42:38 XLON 5184 112.96 454055960783973
11:42:38 XLON 5307 112.96 454055960783974
11:42:43 XLON 4240 112.96 454055960783977
11:42:43 XLON 4342 112.96 454055960783978
11:42:43 XLON 3000 112.96 454055960783979
11:42:43 XLON 1200 112.96 454055960783980
11:42:43 XLON 1327 112.96 454055960783981
11:43:22 XLON 7371 112.96 454055960784007
11:43:22 XLON 3000 112.96 454055960784008
11:43:22 XLON 1709 112.96 454055960784009
11:44:19 XLON 13565 112.98 454055960784085
11:44:19 XLON 4432 113 454055960784086
11:44:19 XLON 885 113 454055960784087
11:44:24 XLON 2115 113 454055960784092
11:44:24 XLON 2186 113 454055960784093
11:44:24 XLON 2560 113 454055960784094
11:44:38 XLON 3905 112.98 454055960784118
11:45:37 XLON 4783 112.98 454055960784192
11:45:37 XLON 11212 112.98 454055960784193
11:45:38 XLON 2588 112.98 454055960784194
11:47:35 XLON 2273 112.94 454055960784413
11:47:35 XLON 3752 112.94 454055960784414
11:47:35 XLON 3998 112.94 454055960784415
11:47:40 XLON 3069 112.94 454055960784416
11:47:40 XLON 3270 112.94 454055960784417
11:49:52 XLON 3848 112.94 454055960784483
11:51:01 XLON 1200 112.96 454055960784544
11:51:01 XLON 1200 112.96 454055960784545
11:51:01 XLON 3000 112.96 454055960784546
11:51:01 XLON 1224 112.96 454055960784547
11:51:07 XLON 2 112.94 454055960784561
11:51:07 XLON 3835 112.94 454055960784562
11:54:20 XLON 13495 112.94 454055960784810
11:54:20 XLON 3400 112.94 454055960784812
11:54:20 XLON 2800 112.94 454055960784813
11:55:44 XLON 315 112.96 454055960784892
11:55:44 XLON 2189 112.96 454055960784893
11:55:44 XLON 3886 112.96 454055960784894
11:55:44 XLON 1327 112.96 454055960784895
11:58:59 XLON 15995 112.9 454055960785099
11:59:00 XLON 5320 112.9 454055960785100
11:59:00 XLON 1057 112.9 454055960785101
11:59:05 XLON 2031 112.9 454055960785115
11:59:05 XLON 1253 112.9 454055960785116
11:59:05 XLON 3175 112.9 454055960785117
11:59:07 XLON 7575 112.88 454055960785125
11:59:17 XLON 2077 112.84 454055960785173
11:59:17 XLON 3000 112.84 454055960785174
11:59:17 XLON 2739 112.84 454055960785175
11:59:17 XLON 1426 112.84 454055960785176
11:59:38 XLON 1274 112.88 454055960785214
11:59:38 XLON 7305 112.88 454055960785215
11:59:38 XLON 5583 112.88 454055960785216
12:00:32 XLON 749 112.94 454055960785274
12:00:32 XLON 2882 112.94 454055960785275
12:01:28 XLON 3000 112.96 454055960785346
12:01:47 XLON 6597 112.98 454055960785395
12:01:47 XLON 3000 112.98 454055960785396
12:01:47 XLON 3218 112.98 454055960785397
12:01:47 XLON 1327 112.98 454055960785398
12:01:59 XLON 2362 112.94 454055960785409
12:01:59 XLON 13633 112.94 454055960785410
12:01:59 XLON 3493 112.94 454055960785411
12:02:04 XLON 11950 112.94 454055960785416
12:03:37 XLON 3673 112.94 454055960785502
12:03:42 XLON 5156 112.94 454055960785505
12:03:47 XLON 4217 112.94 454055960785510
12:03:52 XLON 1596 112.94 454055960785513
12:03:52 XLON 2059 112.94 454055960785514
12:03:59 XLON 3333 112.94 454055960785516
12:04:33 XLON 318 112.96 454055960785528
12:04:33 XLON 1 112.96 454055960785529
12:06:04 XLON 15995 112.96 454055960785570
12:06:04 XLON 255 112.96 454055960785572
12:06:04 XLON 3659 112.96 454055960785573
12:06:04 XLON 393 112.96 454055960785574
12:06:09 XLON 5034 112.96 454055960785577
12:06:09 XLON 3067 112.96 454055960785578
12:06:09 XLON 1592 112.96 454055960785579
12:06:09 XLON 1327 112.96 454055960785580
12:06:09 XLON 2217 112.96 454055960785581
12:06:09 XLON 2561 112.96 454055960785582
12:06:14 XLON 3044 112.96 454055960785586
12:06:14 XLON 4440 112.96 454055960785587
12:06:30 XLON 3301 112.96 454055960785589
12:07:07 XLON 7625 112.96 454055960785610
12:07:12 XLON 3778 112.96 454055960785617
12:07:17 XLON 3091 112.96 454055960785619
12:08:14 XLON 9452 112.94 454055960785654
12:08:14 XLON 2 112.94 454055960785655
12:08:32 XLON 1783 112.92 454055960785674
12:08:57 XLON 4975 112.92 454055960785687
12:09:43 XLON 14333 112.9 454055960785765
12:09:43 XLON 1662 112.9 454055960785766
12:09:43 XLON 3248 112.88 454055960785776
12:09:43 XLON 3000 112.88 454055960785777
12:12:11 XLON 3734 112.98 454055960785905
12:12:34 XLON 4589 113.02 454055960785919
12:12:39 XLON 916 113.02 454055960785923
12:12:39 XLON 2147 113.02 454055960785924
12:12:39 XLON 3000 113.02 454055960785925
12:12:39 XLON 2510 113.02 454055960785926
12:13:43 XLON 1327 113.02 454055960786005
12:13:43 XLON 4958 113.02 454055960786006
12:13:48 XLON 4055 113.02 454055960786010
12:14:17 XLON 11984 112.98 454055960786050
12:14:17 XLON 4011 112.98 454055960786051
12:14:19 XLON 2963 112.96 454055960786054
12:14:19 XLON 3151 112.96 454055960786055
12:15:19 XLON 7185 112.96 454055960786100
12:15:19 XLON 4342 112.96 454055960786101
12:15:19 XLON 6531 112.96 454055960786102
12:15:19 XLON 1592 112.96 454055960786103
12:15:24 XLON 1876 112.96 454055960786105
12:15:24 XLON 2642 112.96 454055960786106
12:15:24 XLON 5494 112.96 454055960786107
12:15:29 XLON 4495 112.96 454055960786108
12:15:29 XLON 3171 112.96 454055960786109
12:15:29 XLON 2668 112.96 454055960786110
12:16:22 XLON 8133 112.96 454055960786161
12:17:29 XLON 7823 112.94 454055960786237
12:17:29 XLON 15995 112.92 454055960786239
12:17:45 XLON 333 112.9 454055960786259
12:17:45 XLON 4170 112.9 454055960786260
12:17:45 XLON 3308 112.92 454055960786264
12:17:45 XLON 165 112.92 454055960786265
12:18:34 XLON 7657 112.88 454055960786336
12:18:34 XLON 270 112.88 454055960786337
12:22:34 XLON 15204 112.9 454055960786594
12:22:34 XLON 690 112.9 454055960786595
12:23:16 XLON 2983 112.9 454055960786671
12:23:16 XLON 3248 112.9 454055960786672
12:23:56 XLON 2407 112.9 454055960786728
12:24:23 XLON 8590 112.88 454055960786786
12:26:58 XLON 3662 112.74 454055960787036
12:27:19 XLON 3097 112.88 454055960787088
12:27:19 XLON 155 112.88 454055960787089
12:27:24 XLON 5823 112.88 454055960787094
12:27:24 XLON 16447 112.88 454055960787095
12:27:37 XLON 3097 112.9 454055960787121
12:27:37 XLON 155 112.9 454055960787122
12:27:42 XLON 1172 112.9 454055960787136
12:27:42 XLON 16272 112.9 454055960787137
12:27:42 XLON 1039 112.9 454055960787138
12:27:42 XLON 3097 112.9 454055960787139
12:27:47 XLON 13126 112.9 454055960787141
12:29:00 XLON 3308 112.9 454055960787216
12:29:00 XLON 996 112.9 454055960787217
12:29:13 XLON 3188 112.94 454055960787251
12:29:13 XLON 3723 112.94 454055960787252
12:29:29 XLON 3188 112.94 454055960787293
12:29:29 XLON 1447 112.96 454055960787294
12:29:30 XLON 3188 112.94 454055960787296
12:29:39 XLON 3188 112.88 454055960787322
12:29:42 XLON 3188 112.88 454055960787335
12:29:44 XLON 2374 112.88 454055960787337
12:29:46 XLON 1187 112.88 454055960787351
12:29:58 XLON 593 112.86 454055960787402
12:29:59 XLON 297 112.86 454055960787408
12:29:59 XLON 148 112.86 454055960787409
12:29:59 XLON 74 112.86 454055960787410
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEEFWLEFSELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement