REG - Vodafone Group Plc - Transaction in Own Shares
19/05/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220519:nRSS1784Ma&default-theme=true
RNS Number : 1784M Vodafone Group Plc 19 May 2022
19 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 19 May 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 118.44
Lowest price paid per share (pence): 116.24
Volume weighted average price paid per share (pence): 117.47
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 653,030,948 of its ordinary shares in
treasury and has 28,164,605,960 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 19 May 2022 Goldman Sachs (as principal) elected to
purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 19 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 117.47 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:39:04 AM XLON 6757 117.80 544327591801790
08:40:42 AM XLON 173 117.70 544327591802305
08:40:42 AM XLON 3000 117.70 544327591802304
08:41:01 AM XLON 1707 117.68 544327591802383
08:41:11 AM XLON 9904 117.68 544327591802423
08:41:36 AM XLON 2627 117.66 544327591802578
08:41:36 AM XLON 3098 117.66 544327591802577
08:41:36 AM XLON 4391 117.66 544327591802571
08:42:27 AM XLON 12784 117.80 544327591802843
08:42:28 AM XLON 12371 117.80 544327591802852
08:42:46 AM XLON 199 117.76 544327591802905
08:42:46 AM XLON 2712 117.76 544327591802904
08:43:09 AM XLON 3022 117.80 544327591803015
08:43:09 AM XLON 4980 117.80 544327591802993
08:43:31 AM XLON 2703 117.84 544327591803142
08:43:31 AM XLON 2749 117.84 544327591803152
08:44:34 AM XLON 12419 117.88 544327591803555
08:45:03 AM XLON 11 117.92 544327591803771
08:45:03 AM XLON 6411 117.94 544327591803767
08:46:00 AM XLON 2822 117.96 544327591804102
08:46:13 AM XLON 178 117.96 544327591804162
08:46:13 AM XLON 2559 117.96 544327591804163
08:46:29 AM XLON 12 117.88 544327591804243
08:46:29 AM XLON 1300 117.88 544327591804240
08:46:29 AM XLON 3254 117.88 544327591804242
08:46:29 AM XLON 10545 117.88 544327591804239
08:47:01 AM XLON 875 117.82 544327591804389
08:47:01 AM XLON 3000 117.82 544327591804388
08:47:01 AM XLON 4242 117.82 544327591804374
08:48:29 AM XLON 262 117.88 544327591804751
08:48:29 AM XLON 1205 117.88 544327591804752
08:48:29 AM XLON 2606 117.88 544327591804754
08:48:29 AM XLON 3000 117.88 544327591804753
08:48:30 AM XLON 7038 117.82 544327591804772
08:49:04 AM XLON 2300 117.76 544327591804985
08:49:04 AM XLON 487 117.78 544327591804986
08:49:04 AM XLON 10485 117.78 544327591804983
08:49:25 AM XLON 4725 117.72 544327591805093
08:50:02 AM XLON 977 117.64 544327591805308
08:50:02 AM XLON 4595 117.64 544327591805309
08:50:16 AM XLON 18 117.58 544327591805458
08:50:16 AM XLON 4814 117.58 544327591805459
08:51:17 AM XLON 1354 117.46 544327591805944
08:51:20 AM XLON 1800 117.46 544327591805953
08:51:20 AM XLON 4641 117.46 544327591805952
08:51:42 AM XLON 9400 117.48 544327591806080
08:52:41 AM XLON 3073 117.44 544327591806289
08:53:35 AM XLON 355 117.52 544327591806648
08:53:35 AM XLON 357 117.52 544327591806646
08:53:35 AM XLON 1634 117.52 544327591806647
08:53:44 AM XLON 3991 117.54 544327591806712
08:53:49 AM XLON 3042 117.54 544327591806720
08:53:54 AM XLON 794 117.50 544327591806726
08:53:54 AM XLON 1857 117.50 544327591806727
08:54:59 AM XLON 2808 117.54 544327591806955
08:54:59 AM XLON 3000 117.54 544327591806956
08:54:59 AM XLON 4398 117.54 544327591806969
08:55:30 AM XLON 3949 117.58 544327591807075
08:55:30 AM XLON 10289 117.58 544327591807089
08:56:19 AM XLON 555 117.60 544327591807291
08:56:19 AM XLON 2143 117.60 544327591807290
08:56:28 AM XLON 6884 117.56 544327591807340
08:56:28 AM XLON 7206 117.56 544327591807345
08:56:55 AM XLON 3078 117.54 544327591807455
08:57:06 AM XLON 2626 117.50 544327591807549
08:58:17 AM XLON 3324 117.48 544327591807769
08:58:58 AM XLON 3222 117.62 544327591807972
08:58:58 AM XLON 2809 117.64 544327591807962
08:59:19 AM XLON 4439 117.66 544327591808043
08:59:19 AM XLON 3082 117.68 544327591808044
08:59:49 AM XLON 2500 117.66 544327591808170
08:59:49 AM XLON 4922 117.66 544327591808164
08:59:49 AM XLON 5376 117.66 544327591808171
09:00:00 AM XLON 2899 117.64 544327591808202
09:00:28 AM XLON 4144 117.66 544327591808298
09:00:31 AM XLON 4364 117.62 544327591808320
09:01:00 AM XLON 2769 117.60 544327591808423
09:01:37 AM XLON 2881 117.70 544327591808537
09:01:37 AM XLON 5068 117.70 544327591808538
09:02:02 AM XLON 2758 117.68 544327591808612
09:02:02 AM XLON 4388 117.68 544327591808609
09:03:00 AM XLON 360 117.58 544327591808995
09:03:02 AM XLON 5306 117.56 544327591809004
09:03:02 AM XLON 1876 117.58 544327591808998
09:03:02 AM XLON 4946 117.58 544327591808997
09:03:38 AM XLON 3000 117.40 544327591809204
09:05:46 AM XLON 857 117.56 544327591809675
09:05:46 AM XLON 1263 117.56 544327591809674
09:05:46 AM XLON 2808 117.56 544327591809673
09:05:46 AM XLON 3577 117.56 544327591809672
09:05:46 AM XLON 4113 117.56 544327591809671
09:06:02 AM XLON 3362 117.54 544327591809762
09:06:02 AM XLON 11924 117.54 544327591809760
09:06:13 AM XLON 2934 117.42 544327591809883
09:07:29 AM XLON 4788 117.34 544327591810159
09:07:43 AM XLON 10711 117.34 544327591810192
09:08:12 AM XLON 2555 117.34 544327591810276
09:08:38 AM XLON 2848 117.38 544327591810413
09:09:20 AM XLON 3486 117.42 544327591810512
09:09:21 AM XLON 1700 117.40 544327591810522
09:09:21 AM XLON 10000 117.40 544327591810521
09:11:02 AM XLON 125 117.42 544327591810749
09:11:02 AM XLON 12746 117.42 544327591810750
09:11:22 AM XLON 3343 117.40 544327591810848
09:11:23 AM XLON 3456 117.38 544327591810855
09:12:03 AM XLON 5893 117.46 544327591811060
09:13:07 AM XLON 5594 117.58 544327591811238
09:13:08 AM XLON 7965 117.54 544327591811253
09:13:43 AM XLON 1012 117.52 544327591811329
09:13:43 AM XLON 1821 117.52 544327591811328
09:14:36 AM XLON 6583 117.54 544327591811576
09:14:44 AM XLON 1352 117.52 544327591811597
09:14:44 AM XLON 1487 117.52 544327591811596
09:15:32 AM XLON 2905 117.50 544327591811819
09:15:32 AM XLON 4757 117.50 544327591811822
09:16:00 AM XLON 2707 117.42 544327591811910
09:17:23 AM XLON 3395 117.44 544327591812163
09:17:23 AM XLON 5543 117.44 544327591812181
09:17:38 AM XLON 2964 117.44 544327591812229
09:18:06 AM XLON 262 117.44 544327591812310
09:18:06 AM XLON 2791 117.44 544327591812309
09:18:07 AM XLON 4389 117.44 544327591812327
09:19:19 AM XLON 2968 117.52 544327591812619
09:19:50 AM XLON 9283 117.44 544327591812772
09:20:11 AM XLON 3864 117.42 544327591812839
09:21:38 AM XLON 804 117.42 544327591813099
09:21:38 AM XLON 2808 117.42 544327591813098
09:21:38 AM XLON 9341 117.42 544327591813094
09:23:02 AM XLON 10530 117.52 544327591813378
09:23:37 AM XLON 5542 117.52 544327591813463
09:25:01 AM XLON 1017 117.64 544327591813760
09:25:01 AM XLON 1592 117.64 544327591813759
09:25:50 AM XLON 11987 117.60 544327591813950
09:26:02 AM XLON 9132 117.58 544327591813967
09:26:59 AM XLON 608 117.58 544327591814143
09:26:59 AM XLON 2100 117.58 544327591814142
09:27:02 AM XLON 4664 117.58 544327591814164
09:27:20 AM XLON 1468 117.48 544327591814223
09:27:20 AM XLON 2354 117.48 544327591814224
09:27:54 AM XLON 3223 117.44 544327591814343
09:28:09 AM XLON 3710 117.40 544327591814442
09:29:15 AM XLON 9710 117.46 544327591814672
09:29:39 AM XLON 943 117.44 544327591814750
09:29:39 AM XLON 2177 117.44 544327591814749
09:30:06 AM XLON 962 117.42 544327591814845
09:30:06 AM XLON 4115 117.42 544327591814844
09:30:46 AM XLON 3226 117.44 544327591814933
09:30:46 AM XLON 3590 117.44 544327591814943
09:31:59 AM XLON 2371 117.40 544327591815149
09:31:59 AM XLON 2381 117.40 544327591815150
09:32:17 AM XLON 6720 117.34 544327591815245
09:34:14 AM XLON 6102 117.34 544327591815580
09:34:15 AM XLON 12701 117.34 544327591815586
09:35:04 AM XLON 4541 117.34 544327591815730
09:35:09 AM XLON 2884 117.32 544327591815741
09:35:27 AM XLON 2904 117.26 544327591815803
09:36:43 AM XLON 576 117.28 544327591815984
09:36:43 AM XLON 724 117.28 544327591815983
09:36:43 AM XLON 1848 117.28 544327591815982
09:37:10 AM XLON 3210 117.24 544327591816064
09:37:11 AM XLON 585 117.24 544327591816093
09:37:11 AM XLON 3000 117.24 544327591816092
09:37:11 AM XLON 3500 117.24 544327591816090
09:37:11 AM XLON 3611 117.24 544327591816091
09:37:50 AM XLON 4725 117.16 544327591816204
09:38:44 AM XLON 118 117.20 544327591816330
09:38:44 AM XLON 2016 117.20 544327591816329
09:38:44 AM XLON 2437 117.20 544327591816328
09:39:14 AM XLON 1203 117.16 544327591816386
09:39:14 AM XLON 3048 117.16 544327591816388
09:39:14 AM XLON 4471 117.16 544327591816387
09:40:13 AM XLON 3161 117.14 544327591816528
09:40:13 AM XLON 6468 117.14 544327591816535
09:41:09 AM XLON 7473 117.04 544327591816729
09:42:32 AM XLON 2725 117.06 544327591816932
09:42:32 AM XLON 4433 117.06 544327591816931
09:43:34 AM XLON 828 117.16 544327591817047
09:43:34 AM XLON 2611 117.16 544327591817046
09:44:09 AM XLON 941 117.22 544327591817163
09:44:18 AM XLON 10905 117.22 544327591817182
09:44:53 AM XLON 2811 117.22 544327591817229
09:44:53 AM XLON 6908 117.22 544327591817235
09:45:16 AM XLON 235 117.16 544327591817327
09:45:16 AM XLON 4180 117.16 544327591817328
09:45:56 AM XLON 3059 117.20 544327591817395
09:46:44 AM XLON 2726 117.22 544327591817713
09:47:41 AM XLON 5474 117.22 544327591817857
09:48:43 AM XLON 844 117.28 544327591818034
09:48:43 AM XLON 1342 117.28 544327591818035
09:48:51 AM XLON 7181 117.26 544327591818064
09:48:51 AM XLON 2918 117.28 544327591818065
09:49:25 AM XLON 3413 117.22 544327591818144
09:49:25 AM XLON 7217 117.22 544327591818142
09:50:47 AM XLON 3932 117.22 544327591818346
09:50:47 AM XLON 788 117.24 544327591818342
09:50:47 AM XLON 3500 117.24 544327591818341
09:50:47 AM XLON 5277 117.24 544327591818337
09:51:39 AM XLON 3776 117.24 544327591818505
09:52:02 AM XLON 2663 117.24 544327591818603
09:52:52 AM XLON 2882 117.30 544327591818751
09:54:50 AM XLON 38 117.32 544327591819200
09:54:50 AM XLON 2808 117.32 544327591819192
09:54:50 AM XLON 2808 117.32 544327591819202
09:54:50 AM XLON 2962 117.32 544327591819194
09:54:50 AM XLON 3577 117.32 544327591819193
09:54:50 AM XLON 4063 117.32 544327591819201
09:54:58 AM XLON 5103 117.28 544327591819220
09:55:34 AM XLON 1583 117.22 544327591819336
09:55:34 AM XLON 3523 117.22 544327591819337
09:55:39 AM XLON 2821 117.18 544327591819380
09:56:04 AM XLON 3048 117.16 544327591819510
09:56:46 AM XLON 2962 117.12 544327591819638
09:57:06 AM XLON 3910 117.10 544327591819695
09:57:25 AM XLON 3883 117.08 544327591819739
09:58:15 AM XLON 3105 117.02 544327591819935
09:58:46 AM XLON 7102 116.98 544327591819985
09:59:37 AM XLON 2652 117.00 544327591820138
09:59:37 AM XLON 3718 117.00 544327591820139
09:59:53 AM XLON 2844 116.98 544327591820206
10:00:19 AM XLON 2984 116.92 544327591820321
10:00:38 AM XLON 3350 116.90 544327591820407
10:01:13 AM XLON 1789 116.88 544327591820512
10:01:13 AM XLON 3586 116.88 544327591820511
10:02:12 AM XLON 3249 116.90 544327591820648
10:02:12 AM XLON 6464 116.90 544327591820646
10:03:29 AM XLON 4056 116.86 544327591820816
10:03:29 AM XLON 7422 116.86 544327591820815
10:05:25 AM XLON 3577 117.00 544327591821106
10:05:29 AM XLON 1126 116.98 544327591821118
10:05:29 AM XLON 3500 116.98 544327591821117
10:07:06 AM XLON 4950 116.94 544327591821359
10:07:06 AM XLON 1812 116.98 544327591821356
10:07:06 AM XLON 2808 116.98 544327591821355
10:07:06 AM XLON 4620 116.98 544327591821352
10:07:06 AM XLON 8394 116.98 544327591821353
10:08:25 AM XLON 1894 116.82 544327591821616
10:08:25 AM XLON 3500 116.82 544327591821615
10:08:25 AM XLON 7545 116.84 544327591821611
10:09:01 AM XLON 809 116.80 544327591821738
10:09:01 AM XLON 1378 116.80 544327591821734
10:09:01 AM XLON 1421 116.80 544327591821733
10:09:01 AM XLON 3500 116.80 544327591821737
10:10:02 AM XLON 778 116.88 544327591821993
10:10:02 AM XLON 814 116.88 544327591821998
10:10:02 AM XLON 3075 116.88 544327591821994
10:10:02 AM XLON 3348 116.88 544327591821999
10:10:45 AM XLON 5810 116.84 544327591822220
10:12:21 AM XLON 3500 116.92 544327591822546
10:13:20 AM XLON 543 116.98 544327591822797
10:13:20 AM XLON 653 116.98 544327591822789
10:13:20 AM XLON 2808 116.98 544327591822799
10:13:20 AM XLON 3577 116.98 544327591822798
10:13:20 AM XLON 4791 116.98 544327591822788
10:13:44 AM XLON 8051 116.94 544327591822871
10:14:39 AM XLON 420 116.90 544327591823051
10:14:39 AM XLON 2700 116.90 544327591823050
10:15:07 AM XLON 3471 116.84 544327591823169
10:15:07 AM XLON 2918 116.86 544327591823155
10:15:13 AM XLON 4930 116.80 544327591823188
10:16:28 AM XLON 278 116.82 544327591823379
10:16:28 AM XLON 926 116.82 544327591823381
10:16:28 AM XLON 1169 116.82 544327591823380
10:17:02 AM XLON 1740 116.82 544327591823499
10:17:02 AM XLON 3541 116.82 544327591823500
10:17:02 AM XLON 6613 116.82 544327591823496
10:17:30 AM XLON 661 116.76 544327591823572
10:17:30 AM XLON 1568 116.76 544327591823571
10:17:30 AM XLON 3000 116.76 544327591823570
10:18:11 AM XLON 3090 116.76 544327591823676
10:18:11 AM XLON 3901 116.76 544327591823692
10:18:41 AM XLON 2897 116.76 544327591823845
10:19:08 AM XLON 2786 116.72 544327591823960
10:19:57 AM XLON 3 116.66 544327591824121
10:20:11 AM XLON 1279 116.64 544327591824190
10:20:11 AM XLON 8248 116.64 544327591824191
10:21:24 AM XLON 7970 116.70 544327591824378
10:22:18 AM XLON 6106 116.80 544327591824500
10:22:19 AM XLON 937 116.80 544327591824504
10:22:19 AM XLON 3566 116.80 544327591824505
10:22:30 AM XLON 2633 116.78 544327591824540
10:22:45 AM XLON 2879 116.74 544327591824568
10:23:22 AM XLON 2731 116.72 544327591824645
10:23:51 AM XLON 3921 116.70 544327591824699
10:24:03 AM XLON 2828 116.68 544327591824717
10:24:46 AM XLON 3367 116.68 544327591824845
10:25:48 AM XLON 12824 116.62 544327591824980
10:25:48 AM XLON 3226 116.66 544327591824975
10:26:18 AM XLON 4965 116.56 544327591825029
10:26:47 AM XLON 2749 116.58 544327591825173
10:27:04 AM XLON 874 116.56 544327591825243
10:27:04 AM XLON 2598 116.56 544327591825242
10:28:34 AM XLON 5028 116.50 544327591825458
10:28:37 AM XLON 1652 116.50 544327591825461
10:29:13 AM XLON 8587 116.50 544327591825527
10:29:18 AM XLON 4163 116.56 544327591825565
10:30:11 AM XLON 2083 116.56 544327591825651
10:30:11 AM XLON 5972 116.56 544327591825650
10:30:28 AM XLON 3059 116.48 544327591825731
10:31:02 AM XLON 3568 116.46 544327591825820
10:32:42 AM XLON 2754 116.48 544327591826214
10:33:02 AM XLON 2676 116.50 544327591826273
10:33:27 AM XLON 2100 116.56 544327591826353
10:33:27 AM XLON 3061 116.56 544327591826352
10:33:30 AM XLON 8964 116.52 544327591826378
10:33:55 AM XLON 961 116.46 544327591826419
10:33:55 AM XLON 3346 116.46 544327591826420
10:35:27 AM XLON 1339 116.44 544327591826699
10:35:27 AM XLON 1393 116.44 544327591826698
10:35:33 AM XLON 4951 116.40 544327591826709
10:35:55 AM XLON 3425 116.36 544327591826786
10:36:00 AM XLON 5819 116.32 544327591826810
10:36:14 AM XLON 4154 116.30 544327591826884
10:37:12 AM XLON 3120 116.34 544327591827028
10:37:12 AM XLON 4361 116.34 544327591827029
10:37:28 AM XLON 4201 116.30 544327591827085
10:38:05 AM XLON 5200 116.30 544327591827158
10:38:29 AM XLON 259 116.34 544327591827274
10:38:29 AM XLON 3522 116.34 544327591827273
10:39:04 AM XLON 4143 116.32 544327591827380
10:40:11 AM XLON 3116 116.34 544327591827557
10:40:42 AM XLON 3145 116.30 544327591827733
10:40:42 AM XLON 1405 116.32 544327591827742
10:40:42 AM XLON 3581 116.32 544327591827741
10:41:11 AM XLON 254 116.32 544327591827821
10:41:11 AM XLON 504 116.32 544327591827819
10:41:11 AM XLON 1634 116.32 544327591827820
10:41:11 AM XLON 2058 116.32 544327591827818
10:41:22 AM XLON 5603 116.26 544327591827835
10:41:31 AM XLON 4361 116.24 544327591827864
10:42:11 AM XLON 4696 116.24 544327591827944
10:43:42 AM XLON 33 116.32 544327591828261
10:43:42 AM XLON 1327 116.32 544327591828262
10:43:42 AM XLON 3646 116.32 544327591828260
10:43:42 AM XLON 5129 116.32 544327591828257
10:44:08 AM XLON 4776 116.30 544327591828374
10:44:20 AM XLON 4858 116.30 544327591828427
10:44:41 AM XLON 27 116.28 544327591828478
10:44:41 AM XLON 1385 116.28 544327591828479
10:44:41 AM XLON 1720 116.28 544327591828477
10:46:07 AM XLON 330 116.34 544327591828770
10:46:07 AM XLON 391 116.34 544327591828769
10:46:07 AM XLON 793 116.34 544327591828771
10:46:07 AM XLON 1136 116.34 544327591828768
10:46:21 AM XLON 736 116.34 544327591828814
10:46:21 AM XLON 3500 116.34 544327591828813
10:46:31 AM XLON 5456 116.32 544327591828854
10:47:12 AM XLON 83 116.36 544327591828954
10:47:12 AM XLON 311 116.36 544327591828951
10:47:12 AM XLON 500 116.36 544327591828952
10:47:12 AM XLON 913 116.36 544327591828950
10:47:12 AM XLON 1030 116.36 544327591828953
10:47:12 AM XLON 2947 116.36 544327591828949
10:47:24 AM XLON 3006 116.38 544327591828995
10:47:33 AM XLON 6731 116.34 544327591829025
10:48:02 AM XLON 2817 116.30 544327591829110
10:50:37 AM XLON 12901 116.36 544327591829512
10:50:37 AM XLON 401 116.40 544327591829504
10:50:37 AM XLON 507 116.40 544327591829505
10:50:37 AM XLON 850 116.40 544327591829506
10:50:37 AM XLON 950 116.40 544327591829503
10:50:37 AM XLON 1373 116.40 544327591829508
10:50:37 AM XLON 2844 116.40 544327591829509
10:50:37 AM XLON 3577 116.40 544327591829507
10:52:01 AM XLON 2500 116.28 544327591829722
10:52:01 AM XLON 3469 116.28 544327591829714
10:52:01 AM XLON 7046 116.28 544327591829723
10:54:01 AM XLON 2957 116.32 544327591830097
10:54:08 AM XLON 1423 116.28 544327591830115
10:54:08 AM XLON 2264 116.28 544327591830114
10:54:08 AM XLON 9056 116.30 544327591830113
10:55:32 AM XLON 6226 116.34 544327591830347
10:55:40 AM XLON 25 116.36 544327591830369
10:55:40 AM XLON 2835 116.36 544327591830370
10:56:35 AM XLON 462 116.36 544327591830472
10:56:35 AM XLON 722 116.36 544327591830473
10:56:35 AM XLON 2844 116.36 544327591830474
10:56:45 AM XLON 1856 116.34 544327591830518
10:56:45 AM XLON 5680 116.34 544327591830519
10:58:20 AM XLON 489 116.28 544327591830792
10:58:20 AM XLON 805 116.28 544327591830793
10:58:30 AM XLON 200 116.28 544327591830826
10:58:30 AM XLON 375 116.28 544327591830827
10:58:30 AM XLON 475 116.28 544327591830825
10:58:36 AM XLON 421 116.28 544327591830830
10:58:38 AM XLON 367 116.28 544327591830831
10:58:41 AM XLON 98 116.28 544327591830846
10:58:41 AM XLON 10694 116.28 544327591830847
10:59:10 AM XLON 3685 116.24 544327591830985
10:59:36 AM XLON 4508 116.26 544327591831038
11:00:13 AM XLON 3901 116.28 544327591831124
11:00:34 AM XLON 2943 116.28 544327591831171
11:01:34 AM XLON 3842 116.30 544327591831325
11:02:28 AM XLON 4128 116.28 544327591831442
11:02:28 AM XLON 8683 116.28 544327591831443
11:02:51 AM XLON 2767 116.28 544327591831481
11:04:31 AM XLON 21 116.30 544327591831792
11:04:31 AM XLON 432 116.30 544327591831780
11:04:31 AM XLON 2845 116.30 544327591831791
11:04:31 AM XLON 6154 116.30 544327591831779
11:05:14 AM XLON 6327 116.26 544327591831937
11:06:09 AM XLON 1479 116.26 544327591832070
11:06:33 AM XLON 2800 116.28 544327591832158
11:06:33 AM XLON 4757 116.28 544327591832159
11:06:33 AM XLON 7682 116.28 544327591832155
11:07:58 AM XLON 1652 116.34 544327591832393
11:07:58 AM XLON 2288 116.34 544327591832392
11:07:59 AM XLON 1333 116.34 544327591832397
11:08:00 AM XLON 5242 116.34 544327591832405
11:09:23 AM XLON 610 116.44 544327591832811
11:09:37 AM XLON 489 116.44 544327591832819
11:09:42 AM XLON 908 116.44 544327591832863
11:11:11 AM XLON 12111 116.46 544327591833120
11:11:30 AM XLON 3886 116.54 544327591833167
11:11:32 AM XLON 2987 116.54 544327591833177
11:11:47 AM XLON 784 116.56 544327591833208
11:11:47 AM XLON 4174 116.56 544327591833209
11:12:38 AM XLON 853 116.58 544327591833303
11:12:38 AM XLON 1009 116.58 544327591833304
11:12:38 AM XLON 1617 116.58 544327591833302
11:13:04 AM XLON 2642 116.58 544327591833349
11:13:06 AM XLON 1606 116.56 544327591833362
11:13:06 AM XLON 3463 116.56 544327591833363
11:14:29 AM XLON 1758 116.60 544327591833568
11:14:29 AM XLON 10628 116.60 544327591833567
11:15:40 AM XLON 324 116.62 544327591833707
11:16:00 AM XLON 128 116.64 544327591833738
11:16:00 AM XLON 2502 116.64 544327591833739
11:16:12 AM XLON 3894 116.60 544327591833755
11:17:04 AM XLON 8 116.64 544327591833892
11:18:40 AM XLON 11272 116.68 544327591834022
11:19:17 AM XLON 2072 116.66 544327591834113
11:19:17 AM XLON 9186 116.66 544327591834114
11:19:37 AM XLON 12536 116.64 544327591834163
11:21:11 AM XLON 5473 116.68 544327591834353
11:21:16 AM XLON 1889 116.68 544327591834376
11:21:16 AM XLON 2611 116.68 544327591834374
11:21:16 AM XLON 3074 116.68 544327591834375
11:23:18 AM XLON 607 116.76 544327591834640
11:23:18 AM XLON 2053 116.76 544327591834641
11:23:39 AM XLON 8421 116.72 544327591834693
11:25:21 AM XLON 3497 116.84 544327591834954
11:25:21 AM XLON 8150 116.84 544327591834953
11:25:38 AM XLON 4417 116.86 544327591834977
11:25:55 AM XLON 4806 116.84 544327591835006
11:26:17 AM XLON 3816 116.82 544327591835069
11:26:44 AM XLON 2980 116.82 544327591835109
11:28:03 AM XLON 826 116.82 544327591835222
11:28:03 AM XLON 1160 116.82 544327591835223
11:28:17 AM XLON 448 116.82 544327591835266
11:28:41 AM XLON 898 116.82 544327591835300
11:29:24 AM XLON 1039 116.84 544327591835353
11:29:24 AM XLON 1509 116.84 544327591835354
11:29:24 AM XLON 2607 116.84 544327591835352
11:29:29 AM XLON 480 116.84 544327591835375
11:29:56 AM XLON 9075 116.86 544327591835467
11:30:15 AM XLON 2741 116.86 544327591835493
11:30:25 AM XLON 5197 116.84 544327591835528
11:30:25 AM XLON 6777 116.84 544327591835529
11:31:23 AM XLON 3923 116.84 544327591835650
11:31:36 AM XLON 2962 116.84 544327591835684
11:32:26 AM XLON 126 116.82 544327591835787
11:32:26 AM XLON 2619 116.82 544327591835788
11:32:27 AM XLON 5295 116.82 544327591835793
11:34:19 AM XLON 2834 116.84 544327591836129
11:34:24 AM XLON 12921 116.82 544327591836143
11:37:19 AM XLON 56 116.80 544327591836506
11:37:19 AM XLON 262 116.80 544327591836501
11:37:19 AM XLON 478 116.80 544327591836500
11:37:19 AM XLON 480 116.80 544327591836502
11:37:19 AM XLON 767 116.80 544327591836499
11:37:19 AM XLON 1900 116.80 544327591836507
11:37:19 AM XLON 1990 116.80 544327591836508
11:37:19 AM XLON 2337 116.80 544327591836504
11:37:19 AM XLON 2346 116.80 544327591836503
11:37:19 AM XLON 3623 116.80 544327591836505
11:37:30 AM XLON 9330 116.78 544327591836537
11:38:11 AM XLON 2972 116.76 544327591836598
11:40:35 AM XLON 963 116.82 544327591837084
11:40:35 AM XLON 1000 116.82 544327591837085
11:40:35 AM XLON 43 116.84 544327591837091
11:40:35 AM XLON 742 116.84 544327591837086
11:40:35 AM XLON 1000 116.84 544327591837087
11:40:35 AM XLON 1000 116.84 544327591837088
11:40:35 AM XLON 2834 116.84 544327591837090
11:40:35 AM XLON 3000 116.84 544327591837089
11:40:44 AM XLON 511 116.84 544327591837118
11:40:44 AM XLON 1000 116.84 544327591837115
11:40:44 AM XLON 1200 116.84 544327591837117
11:40:44 AM XLON 1300 116.84 544327591837116
11:40:45 AM XLON 237 116.84 544327591837124
11:40:45 AM XLON 449 116.84 544327591837121
11:40:45 AM XLON 889 116.84 544327591837119
11:40:45 AM XLON 900 116.84 544327591837122
11:40:45 AM XLON 1200 116.84 544327591837120
11:40:45 AM XLON 1200 116.84 544327591837123
11:41:10 AM XLON 4833 116.82 544327591837189
11:41:11 AM XLON 2003 116.82 544327591837192
11:42:19 AM XLON 1313 116.80 544327591837374
11:42:19 AM XLON 2346 116.80 544327591837373
11:42:19 AM XLON 2834 116.80 544327591837371
11:42:19 AM XLON 3577 116.80 544327591837372
11:42:19 AM XLON 5063 116.80 544327591837363
11:45:27 AM XLON 307 116.86 544327591837874
11:45:27 AM XLON 7079 116.86 544327591837875
11:45:27 AM XLON 11511 116.86 544327591837873
11:45:44 AM XLON 6224 116.84 544327591838006
11:45:48 AM XLON 5445 116.86 544327591838030
11:46:02 AM XLON 2662 116.86 544327591838050
11:46:04 AM XLON 456 116.86 544327591838059
11:46:04 AM XLON 2989 116.86 544327591838058
11:46:04 AM XLON 5727 116.86 544327591838060
11:46:25 AM XLON 1046 116.92 544327591838143
11:46:25 AM XLON 1513 116.92 544327591838144
11:46:25 AM XLON 1613 116.92 544327591838142
11:46:25 AM XLON 2346 116.92 544327591838148
11:46:25 AM XLON 2832 116.92 544327591838145
11:46:25 AM XLON 3577 116.92 544327591838146
11:46:25 AM XLON 11777 116.92 544327591838147
11:46:26 AM XLON 520 116.92 544327591838163
11:46:32 AM XLON 1484 116.92 544327591838175
11:46:37 AM XLON 1272 116.92 544327591838195
11:46:42 AM XLON 320 116.92 544327591838197
11:47:01 AM XLON 906 116.94 544327591838233
11:47:01 AM XLON 1359 116.94 544327591838228
11:47:01 AM XLON 2300 116.94 544327591838232
11:47:01 AM XLON 5845 116.94 544327591838227
11:47:24 AM XLON 91 116.96 544327591838278
11:48:19 AM XLON 244 116.98 544327591838434
11:48:19 AM XLON 3000 116.98 544327591838435
11:48:19 AM XLON 4828 116.98 544327591838433
11:49:31 AM XLON 2900 117.04 544327591838590
11:49:31 AM XLON 3500 117.04 544327591838591
11:49:39 AM XLON 1800 117.02 544327591838600
11:49:39 AM XLON 2850 117.02 544327591838602
11:49:39 AM XLON 4900 117.02 544327591838601
11:49:52 AM XLON 3150 117.02 544327591838658
11:49:52 AM XLON 3536 117.02 544327591838657
11:49:52 AM XLON 6378 117.02 544327591838656
11:49:52 AM XLON 9008 117.02 544327591838650
11:51:00 AM XLON 2724 117.04 544327591838817
11:51:00 AM XLON 7421 117.04 544327591838816
11:51:00 AM XLON 7745 117.04 544327591838820
11:52:28 AM XLON 554 116.98 544327591838971
11:52:28 AM XLON 3742 116.98 544327591838970
11:52:53 AM XLON 10472 116.96 544327591839035
11:53:43 AM XLON 6025 116.96 544327591839094
11:53:47 AM XLON 3240 116.96 544327591839128
11:56:40 AM XLON 889 116.98 544327591839442
11:56:40 AM XLON 5191 116.98 544327591839443
11:57:08 AM XLON 3177 117.02 544327591839533
11:57:43 AM XLON 28 117.14 544327591839612
11:57:43 AM XLON 1325 117.14 544327591839613
11:57:43 AM XLON 2145 117.14 544327591839611
11:57:54 AM XLON 389 117.14 544327591839667
11:57:54 AM XLON 3056 117.14 544327591839666
11:58:03 AM XLON 3000 117.08 544327591839700
11:58:03 AM XLON 3500 117.08 544327591839699
11:58:03 AM XLON 4046 117.12 544327591839693
11:58:10 AM XLON 7637 117.06 544327591839705
12:00:34 PM XLON 3496 117.10 544327591840125
12:00:35 PM XLON 1102 117.14 544327591840146
12:00:35 PM XLON 6683 117.14 544327591840144
12:01:02 PM XLON 4902 117.16 544327591840194
12:02:00 PM XLON 12241 117.16 544327591840314
12:02:00 PM XLON 12834 117.16 544327591840321
12:02:17 PM XLON 2795 117.10 544327591840382
12:02:17 PM XLON 4579 117.10 544327591840381
12:03:50 PM XLON 61 117.12 544327591840611
12:03:50 PM XLON 3032 117.12 544327591840610
12:03:55 PM XLON 1 117.10 544327591840618
12:03:55 PM XLON 2866 117.10 544327591840617
12:05:16 PM XLON 5289 117.02 544327591841164
12:05:16 PM XLON 5289 117.02 544327591841167
12:05:16 PM XLON 7318 117.02 544327591841165
12:07:29 PM XLON 5192 117.00 544327591841603
12:08:17 PM XLON 7452 117.28 544327591841758
12:08:18 PM XLON 1095 117.26 544327591841769
12:08:18 PM XLON 1190 117.26 544327591841768
12:08:18 PM XLON 3066 117.26 544327591841767
12:08:18 PM XLON 3377 117.28 544327591841762
12:08:21 PM XLON 2987 117.24 544327591841801
12:08:22 PM XLON 4071 117.24 544327591841803
12:08:45 PM XLON 863 117.26 544327591841842
12:09:37 PM XLON 10160 117.24 544327591841924
12:09:45 PM XLON 11263 117.28 544327591841937
12:09:48 PM XLON 3798 117.28 544327591841939
12:09:57 PM XLON 3194 117.28 544327591841962
12:10:37 PM XLON 1956 117.26 544327591841981
12:10:37 PM XLON 7002 117.26 544327591841982
12:10:37 PM XLON 13 117.32 544327591842013
12:10:37 PM XLON 2878 117.32 544327591842011
12:10:37 PM XLON 3000 117.32 544327591842012
12:10:59 PM XLON 511 117.28 544327591842057
12:10:59 PM XLON 2600 117.28 544327591842056
12:10:59 PM XLON 11657 117.28 544327591842054
12:11:10 PM XLON 4285 117.24 544327591842070
12:11:16 PM XLON 5056 117.24 544327591842088
12:12:31 PM XLON 3144 117.22 544327591842249
12:12:31 PM XLON 12306 117.22 544327591842245
12:15:52 PM XLON 1933 117.26 544327591842920
12:15:52 PM XLON 5651 117.26 544327591842925
12:15:52 PM XLON 10109 117.26 544327591842921
12:16:13 PM XLON 3152 117.24 544327591843022
12:18:17 PM XLON 168 117.24 544327591843270
12:18:26 PM XLON 900 117.24 544327591843300
12:18:26 PM XLON 1100 117.24 544327591843299
12:21:25 PM XLON 4247 117.40 544327591843804
12:21:34 PM XLON 404 117.46 544327591843841
12:21:34 PM XLON 3000 117.46 544327591843840
12:22:33 PM XLON 377 117.50 544327591843973
12:22:46 PM XLON 6932 117.54 544327591843993
12:22:50 PM XLON 10677 117.60 544327591844024
12:22:56 PM XLON 5361 117.60 544327591844055
12:23:24 PM XLON 3814 117.60 544327591844174
12:24:18 PM XLON 9050 117.62 544327591844365
12:24:18 PM XLON 11182 117.62 544327591844354
12:24:46 PM XLON 3402 117.64 544327591844395
12:24:52 PM XLON 1077 117.70 544327591844434
12:24:52 PM XLON 2720 117.70 544327591844436
12:24:52 PM XLON 3670 117.70 544327591844435
12:24:59 PM XLON 4797 117.68 544327591844456
12:24:59 PM XLON 4850 117.68 544327591844452
12:24:59 PM XLON 6263 117.68 544327591844455
12:25:04 PM XLON 3000 117.72 544327591844520
12:25:04 PM XLON 4128 117.72 544327591844521
12:25:07 PM XLON 826 117.72 544327591844529
12:25:11 PM XLON 1596 117.72 544327591844537
12:25:41 PM XLON 1439 117.72 544327591844581
12:26:17 PM XLON 215 117.74 544327591844617
12:26:26 PM XLON 9939 117.76 544327591844633
12:26:35 PM XLON 2885 117.80 544327591844664
12:26:44 PM XLON 974 117.80 544327591844693
12:26:44 PM XLON 2004 117.80 544327591844692
12:26:51 PM XLON 3000 117.88 544327591844728
12:26:54 PM XLON 3000 117.88 544327591844760
12:26:59 PM XLON 3213 117.86 544327591844787
12:27:05 PM XLON 587 117.90 544327591844812
12:27:05 PM XLON 2656 117.90 544327591844813
12:27:11 PM XLON 4730 117.84 544327591844821
12:27:11 PM XLON 9592 117.84 544327591844826
12:28:59 PM XLON 4802 117.92 544327591845138
12:29:12 PM XLON 5 117.92 544327591845156
12:29:16 PM XLON 500 117.92 544327591845160
12:29:36 PM XLON 4317 117.92 544327591845191
12:29:36 PM XLON 7914 117.92 544327591845196
12:30:02 PM XLON 12264 117.90 544327591845293
12:30:57 PM XLON 1434 117.88 544327591845424
12:31:07 PM XLON 42 117.94 544327591845460
12:31:07 PM XLON 11122 117.94 544327591845459
12:31:09 PM XLON 2917 117.94 544327591845463
12:31:38 PM XLON 9911 117.92 544327591845514
12:31:48 PM XLON 7361 117.92 544327591845567
12:32:18 PM XLON 2018 118.08 544327591845698
12:32:18 PM XLON 3993 118.08 544327591845699
12:32:19 PM XLON 3242 118.08 544327591845701
12:32:26 PM XLON 3108 118.08 544327591845715
12:32:33 PM XLON 3730 118.04 544327591845734
12:32:33 PM XLON 8302 118.04 544327591845724
12:32:44 PM XLON 10618 118.02 544327591845750
12:32:45 PM XLON 4289 117.92 544327591845758
12:32:45 PM XLON 4524 117.92 544327591845759
12:33:05 PM XLON 178 117.86 544327591845855
12:33:05 PM XLON 3214 117.86 544327591845854
12:33:05 PM XLON 3606 117.86 544327591845841
12:33:11 PM XLON 7925 117.82 544327591845883
12:35:12 PM XLON 6304 117.76 544327591846118
12:37:34 PM XLON 652 117.80 544327591846418
12:37:34 PM XLON 3000 117.80 544327591846422
12:37:56 PM XLON 328 117.78 544327591846493
12:37:56 PM XLON 11742 117.78 544327591846492
12:38:52 PM XLON 2699 117.74 544327591846588
12:41:03 PM XLON 12052 117.76 544327591846868
12:41:05 PM XLON 8784 117.74 544327591846874
12:43:37 PM XLON 2842 117.78 544327591847153
12:44:27 PM XLON 6294 117.80 544327591847281
12:46:18 PM XLON 11939 117.80 544327591847522
12:46:35 PM XLON 3188 117.82 544327591847589
12:46:41 PM XLON 4505 117.82 544327591847590
12:46:45 PM XLON 5 117.82 544327591847599
12:46:47 PM XLON 1846 117.82 544327591847600
12:47:24 PM XLON 5904 117.82 544327591847651
12:47:28 PM XLON 1521 117.96 544327591847729
12:47:28 PM XLON 2543 117.96 544327591847727
12:47:28 PM XLON 2832 117.96 544327591847728
12:47:28 PM XLON 12644 117.96 544327591847724
12:48:26 PM XLON 12446 118.00 544327591847895
12:49:04 PM XLON 6332 117.98 544327591848044
12:49:28 PM XLON 12248 117.98 544327591848123
12:50:28 PM XLON 4591 117.98 544327591848340
12:50:34 PM XLON 749 117.98 544327591848359
12:50:34 PM XLON 3577 117.98 544327591848358
12:51:10 PM XLON 10454 117.96 544327591848487
12:51:11 PM XLON 505 117.96 544327591848510
12:51:11 PM XLON 1153 117.96 544327591848511
12:51:11 PM XLON 1302 117.96 544327591848509
12:51:11 PM XLON 2941 117.96 544327591848512
12:51:12 PM XLON 8058 117.92 544327591848516
12:51:14 PM XLON 6099 117.92 544327591848520
12:54:20 PM XLON 1513 117.90 544327591848885
12:54:20 PM XLON 1875 117.90 544327591848886
12:54:51 PM XLON 1705 117.92 544327591848935
12:54:51 PM XLON 3265 117.92 544327591848936
12:55:25 PM XLON 4447 117.94 544327591849034
12:55:36 PM XLON 2662 118.00 544327591849080
12:56:16 PM XLON 1360 118.02 544327591849193
12:56:16 PM XLON 1490 118.02 544327591849194
12:57:12 PM XLON 839 118.04 544327591849393
12:57:17 PM XLON 511 118.04 544327591849396
12:57:17 PM XLON 1061 118.04 544327591849398
12:57:17 PM XLON 1138 118.04 544327591849397
12:58:18 PM XLON 10433 118.00 544327591849540
12:59:14 PM XLON 10457 118.04 544327591849701
13:01:34 PM XLON 6371 118.02 544327591849923
13:01:36 PM XLON 4869 117.98 544327591849942
13:02:44 PM XLON 3143 117.92 544327591850072
13:04:36 PM XLON 6264 117.96 544327591850311
13:05:06 PM XLON 8 117.98 544327591850409
13:05:06 PM XLON 780 117.98 544327591850410
13:05:11 PM XLON 1066 117.98 544327591850417
13:05:16 PM XLON 175 117.96 544327591850434
13:05:16 PM XLON 3603 117.96 544327591850435
13:05:16 PM XLON 340 117.98 544327591850426
13:05:18 PM XLON 3778 117.96 544327591850443
13:05:18 PM XLON 7905 117.96 544327591850442
13:05:42 PM XLON 2654 117.98 544327591850468
13:08:06 PM XLON 891 118.02 544327591850727
13:08:06 PM XLON 1072 118.02 544327591850726
13:08:12 PM XLON 205 118.02 544327591850731
13:09:58 PM XLON 102 118.04 544327591850894
13:09:58 PM XLON 276 118.04 544327591850895
13:09:58 PM XLON 720 118.04 544327591850896
13:09:58 PM XLON 1336 118.04 544327591850897
13:09:58 PM XLON 1864 118.04 544327591850898
13:09:58 PM XLON 1939 118.04 544327591850893
13:10:03 PM XLON 1027 118.04 544327591850933
13:10:12 PM XLON 924 118.04 544327591850939
13:10:17 PM XLON 1645 118.04 544327591850941
13:10:22 PM XLON 791 118.04 544327591850951
13:10:28 PM XLON 323 118.04 544327591850958
13:10:33 PM XLON 2 118.04 544327591850960
13:10:36 PM XLON 2 118.04 544327591850962
13:10:41 PM XLON 11591 118.02 544327591850964
13:11:13 PM XLON 3461 117.94 544327591851045
13:11:13 PM XLON 3577 117.94 544327591851044
13:11:23 PM XLON 3676 117.90 544327591851068
13:11:23 PM XLON 11951 117.90 544327591851067
13:12:42 PM XLON 5796 117.82 544327591851231
13:13:12 PM XLON 2757 117.80 544327591851294
13:18:19 PM XLON 173 117.64 544327591851993
13:18:19 PM XLON 736 117.64 544327591851994
13:19:02 PM XLON 27 117.64 544327591852083
13:19:02 PM XLON 1527 117.64 544327591852087
13:19:02 PM XLON 2811 117.64 544327591852085
13:19:02 PM XLON 3000 117.64 544327591852084
13:19:02 PM XLON 3577 117.64 544327591852086
13:19:32 PM XLON 3837 117.62 544327591852132
13:19:32 PM XLON 8441 117.62 544327591852133
13:20:44 PM XLON 3393 117.64 544327591852350
13:20:44 PM XLON 3500 117.64 544327591852349
13:21:24 PM XLON 2575 117.66 544327591852420
13:21:24 PM XLON 3000 117.66 544327591852419
13:21:26 PM XLON 2811 117.62 544327591852427
13:21:31 PM XLON 2 117.62 544327591852429
13:21:32 PM XLON 5 117.62 544327591852430
13:21:32 PM XLON 978 117.62 544327591852431
13:21:34 PM XLON 2626 117.62 544327591852456
13:21:48 PM XLON 111 117.60 544327591852500
13:21:48 PM XLON 3500 117.60 544327591852499
13:21:48 PM XLON 3611 117.60 544327591852496
13:21:48 PM XLON 8461 117.60 544327591852497
13:24:21 PM XLON 3997 117.42 544327591852792
13:27:31 PM XLON 433 117.50 544327591853200
13:27:31 PM XLON 3527 117.50 544327591853199
13:27:31 PM XLON 5815 117.50 544327591853198
13:28:40 PM XLON 1446 117.52 544327591853312
13:28:40 PM XLON 1466 117.52 544327591853313
13:29:42 PM XLON 442 117.58 544327591853441
13:29:42 PM XLON 1709 117.58 544327591853440
13:30:02 PM XLON 346 117.56 544327591853494
13:30:02 PM XLON 4989 117.56 544327591853501
13:30:02 PM XLON 5242 117.56 544327591853495
13:31:01 PM XLON 11563 117.54 544327591853699
13:31:13 PM XLON 6864 117.50 544327591853748
13:32:13 PM XLON 5002 117.50 544327591853874
13:32:39 PM XLON 3577 117.48 544327591853920
13:33:44 PM XLON 271 117.40 544327591854184
13:34:14 PM XLON 1536 117.42 544327591854287
13:34:15 PM XLON 6 117.42 544327591854288
13:34:15 PM XLON 1112 117.42 544327591854289
13:34:16 PM XLON 3 117.42 544327591854290
13:34:17 PM XLON 6 117.42 544327591854291
13:34:18 PM XLON 232 117.42 544327591854293
13:34:19 PM XLON 10 117.42 544327591854302
13:34:47 PM XLON 11936 117.40 544327591854381
13:36:05 PM XLON 1349 117.44 544327591854600
13:36:05 PM XLON 2146 117.44 544327591854601
13:36:05 PM XLON 2672 117.44 544327591854602
13:36:13 PM XLON 1475 117.48 544327591854661
13:36:13 PM XLON 2870 117.48 544327591854660
13:36:20 PM XLON 13074 117.46 544327591854697
13:36:31 PM XLON 3539 117.46 544327591854739
13:36:31 PM XLON 6241 117.46 544327591854732
13:37:25 PM XLON 5411 117.44 544327591854825
13:37:32 PM XLON 2798 117.44 544327591854849
13:37:59 PM XLON 5143 117.40 544327591855002
13:39:30 PM XLON 4799 117.40 544327591855222
13:40:22 PM XLON 292 117.32 544327591855353
13:40:23 PM XLON 12570 117.30 544327591855355
13:41:44 PM XLON 6320 117.34 544327591855527
13:43:56 PM XLON 2817 117.38 544327591855787
13:45:04 PM XLON 183 117.38 544327591855964
13:45:04 PM XLON 388 117.38 544327591855966
13:45:04 PM XLON 706 117.38 544327591855967
13:45:04 PM XLON 1530 117.38 544327591855965
13:45:45 PM XLON 4424 117.34 544327591856031
13:45:52 PM XLON 1092 117.34 544327591856063
13:45:58 PM XLON 935 117.34 544327591856102
13:45:58 PM XLON 3500 117.34 544327591856101
13:45:58 PM XLON 448 117.36 544327591856103
13:46:02 PM XLON 2740 117.34 544327591856112
13:46:12 PM XLON 1032 117.34 544327591856136
13:46:12 PM XLON 1642 117.34 544327591856137
13:46:25 PM XLON 647 117.34 544327591856176
13:46:25 PM XLON 793 117.34 544327591856175
13:46:25 PM XLON 1234 117.34 544327591856174
13:46:38 PM XLON 238 117.34 544327591856217
13:46:41 PM XLON 425 117.34 544327591856225
13:46:43 PM XLON 469 117.34 544327591856232
13:46:43 PM XLON 918 117.34 544327591856233
13:46:46 PM XLON 288 117.34 544327591856235
13:46:52 PM XLON 1739 117.34 544327591856239
13:46:55 PM XLON 2 117.34 544327591856241
13:46:55 PM XLON 3528 117.34 544327591856242
13:47:00 PM XLON 6239 117.32 544327591856245
13:48:14 PM XLON 111 117.40 544327591856443
13:48:14 PM XLON 701 117.40 544327591856444
13:48:14 PM XLON 3070 117.40 544327591856445
13:48:17 PM XLON 862 117.40 544327591856457
13:49:14 PM XLON 2818 117.40 544327591856585
13:49:14 PM XLON 3275 117.40 544327591856586
13:50:18 PM XLON 2878 117.38 544327591856699
13:50:18 PM XLON 7609 117.38 544327591856687
13:50:19 PM XLON 507 117.38 544327591856705
13:50:19 PM XLON 1650 117.38 544327591856706
13:50:19 PM XLON 2346 117.38 544327591856704
13:50:19 PM XLON 2818 117.38 544327591856703
13:50:19 PM XLON 3000 117.38 544327591856702
13:50:20 PM XLON 2217 117.40 544327591856708
13:51:12 PM XLON 11558 117.38 544327591856807
13:51:12 PM XLON 910 117.40 544327591856814
13:51:12 PM XLON 2331 117.40 544327591856815
13:52:12 PM XLON 3577 117.40 544327591856927
13:52:13 PM XLON 1005 117.40 544327591856928
13:52:13 PM XLON 1334 117.40 544327591856930
13:52:13 PM XLON 2818 117.40 544327591856929
13:52:18 PM XLON 6454 117.38 544327591856938
13:53:50 PM XLON 5191 117.42 544327591857178
13:53:50 PM XLON 565 117.46 544327591857194
13:53:50 PM XLON 1979 117.46 544327591857196
13:53:50 PM XLON 3000 117.46 544327591857195
13:54:03 PM XLON 2627 117.46 544327591857239
13:54:16 PM XLON 373 117.46 544327591857275
13:54:16 PM XLON 2265 117.46 544327591857276
13:54:26 PM XLON 396 117.46 544327591857337
13:54:26 PM XLON 2366 117.46 544327591857338
13:54:39 PM XLON 2638 117.46 544327591857373
13:54:52 PM XLON 390 117.46 544327591857395
13:54:52 PM XLON 496 117.46 544327591857396
13:54:52 PM XLON 1753 117.46 544327591857397
13:55:06 PM XLON 1280 117.46 544327591857409
13:55:06 PM XLON 1527 117.46 544327591857408
13:55:09 PM XLON 277 117.46 544327591857416
13:55:09 PM XLON 450 117.46 544327591857417
13:55:09 PM XLON 682 117.46 544327591857415
13:55:09 PM XLON 2051 117.46 544327591857418
13:55:20 PM XLON 1049 117.46 544327591857430
13:55:20 PM XLON 1726 117.46 544327591857429
13:55:46 PM XLON 621 117.44 544327591857471
13:55:46 PM XLON 5859 117.44 544327591857472
13:55:46 PM XLON 5998 117.44 544327591857470
13:57:47 PM XLON 4116 117.50 544327591857703
13:57:48 PM XLON 1334 117.54 544327591857724
13:57:48 PM XLON 3750 117.54 544327591857723
13:58:01 PM XLON 3764 117.56 544327591857761
13:59:05 PM XLON 5073 117.54 544327591857890
13:59:05 PM XLON 5299 117.54 544327591857889
13:59:39 PM XLON 5431 117.60 544327591857957
13:59:40 PM XLON 1064 117.64 544327591857965
13:59:40 PM XLON 1552 117.64 544327591857964
13:59:40 PM XLON 1752 117.64 544327591857966
14:01:55 PM XLON 1621 117.64 544327591858415
14:01:55 PM XLON 12030 117.64 544327591858405
14:01:55 PM XLON 2346 117.66 544327591858418
14:01:55 PM XLON 3000 117.66 544327591858416
14:01:55 PM XLON 3555 117.66 544327591858417
14:02:18 PM XLON 1669 117.64 544327591858452
14:02:18 PM XLON 1669 117.64 544327591858453
14:02:43 PM XLON 3 117.64 544327591858519
14:03:00 PM XLON 2033 117.64 544327591858537
14:03:05 PM XLON 314 117.64 544327591858539
14:03:05 PM XLON 789 117.64 544327591858541
14:03:05 PM XLON 5777 117.64 544327591858540
14:03:10 PM XLON 522 117.64 544327591858543
14:03:10 PM XLON 744 117.64 544327591858542
14:03:13 PM XLON 11 117.64 544327591858562
14:03:15 PM XLON 1553 117.64 544327591858574
14:03:17 PM XLON 472 117.64 544327591858577
14:03:18 PM XLON 118 117.64 544327591858578
14:03:18 PM XLON 725 117.64 544327591858579
14:03:20 PM XLON 119 117.64 544327591858580
14:03:22 PM XLON 120 117.64 544327591858581
14:03:24 PM XLON 145 117.64 544327591858582
14:03:26 PM XLON 144 117.64 544327591858598
14:03:29 PM XLON 144 117.64 544327591858639
14:03:31 PM XLON 181 117.64 544327591858640
14:03:32 PM XLON 1450 117.62 544327591858656
14:03:32 PM XLON 7100 117.62 544327591858655
14:03:32 PM XLON 12238 117.62 544327591858643
14:04:00 PM XLON 3521 117.58 544327591858754
14:04:00 PM XLON 3898 117.58 544327591858757
14:04:19 PM XLON 2676 117.50 544327591858826
14:05:22 PM XLON 754 117.50 544327591858982
14:05:22 PM XLON 2811 117.50 544327591858981
14:06:47 PM XLON 2346 117.52 544327591859227
14:06:47 PM XLON 2811 117.52 544327591859225
14:06:47 PM XLON 3356 117.52 544327591859226
14:06:47 PM XLON 3577 117.52 544327591859224
14:06:52 PM XLON 737 117.52 544327591859237
14:07:12 PM XLON 1323 117.52 544327591859272
14:07:42 PM XLON 1023 117.52 544327591859316
14:09:28 PM XLON 12808 117.50 544327591859485
14:09:28 PM XLON 6006 117.52 544327591859494
14:09:33 PM XLON 1795 117.52 544327591859502
14:09:33 PM XLON 3363 117.52 544327591859503
14:09:33 PM XLON 3895 117.52 544327591859504
14:09:55 PM XLON 3 117.54 544327591859547
14:09:55 PM XLON 2457 117.54 544327591859546
14:09:55 PM XLON 3456 117.54 544327591859550
14:09:55 PM XLON 3750 117.54 544327591859549
14:09:55 PM XLON 3901 117.54 544327591859548
14:10:07 PM XLON 2740 117.54 544327591859635
14:10:19 PM XLON 472 117.54 544327591859647
14:10:19 PM XLON 2260 117.54 544327591859648
14:10:31 PM XLON 721 117.54 544327591859658
14:10:31 PM XLON 848 117.54 544327591859657
14:10:31 PM XLON 1163 117.54 544327591859656
14:10:43 PM XLON 219 117.54 544327591859691
14:10:43 PM XLON 235 117.54 544327591859690
14:10:43 PM XLON 2279 117.54 544327591859689
14:11:48 PM XLON 13019 117.52 544327591859838
14:12:33 PM XLON 12720 117.56 544327591859972
14:12:57 PM XLON 2139 117.56 544327591860026
14:13:10 PM XLON 9591 117.56 544327591860043
14:15:15 PM XLON 1788 117.58 544327591860331
14:15:15 PM XLON 1810 117.58 544327591860333
14:15:15 PM XLON 2958 117.58 544327591860330
14:15:15 PM XLON 3000 117.58 544327591860332
14:15:15 PM XLON 3577 117.58 544327591860329
14:15:15 PM XLON 4697 117.58 544327591860319
14:15:15 PM XLON 8541 117.58 544327591860327
14:15:22 PM XLON 3628 117.54 544327591860374
14:15:22 PM XLON 8790 117.54 544327591860375
14:15:54 PM XLON 19 117.50 544327591860466
14:15:54 PM XLON 3327 117.50 544327591860465
14:18:00 PM XLON 10792 117.52 544327591860882
14:19:00 PM XLON 12291 117.52 544327591860995
14:19:40 PM XLON 8788 117.58 544327591861135
14:19:41 PM XLON 1489 117.60 544327591861139
14:21:03 PM XLON 10977 117.58 544327591861372
14:21:22 PM XLON 10263 117.58 544327591861423
14:21:28 PM XLON 3 117.58 544327591861436
14:21:30 PM XLON 3883 117.58 544327591861439
14:21:32 PM XLON 6 117.58 544327591861445
14:21:33 PM XLON 11076 117.56 544327591861466
14:22:00 PM XLON 117 117.56 544327591861551
14:22:00 PM XLON 818 117.56 544327591861553
14:22:00 PM XLON 1830 117.56 544327591861552
14:22:12 PM XLON 2629 117.56 544327591861614
14:22:24 PM XLON 522 117.56 544327591861680
14:22:24 PM XLON 2108 117.56 544327591861681
14:22:33 PM XLON 2669 117.56 544327591861715
14:22:45 PM XLON 2631 117.56 544327591861738
14:22:52 PM XLON 6732 117.52 544327591861750
14:22:52 PM XLON 7127 117.52 544327591861747
14:23:09 PM XLON 3173 117.50 544327591861817
14:23:34 PM XLON 2937 117.50 544327591861902
14:23:34 PM XLON 4358 117.50 544327591861909
14:23:56 PM XLON 2697 117.48 544327591861960
14:24:08 PM XLON 3235 117.44 544327591861970
14:24:22 PM XLON 1638 117.32 544327591862006
14:24:22 PM XLON 2484 117.32 544327591862005
14:25:14 PM XLON 5493 117.24 544327591862134
14:25:29 PM XLON 3402 117.24 544327591862158
14:25:29 PM XLON 3579 117.24 544327591862160
14:26:16 PM XLON 230 117.22 544327591862306
14:26:16 PM XLON 1118 117.22 544327591862304
14:26:16 PM XLON 2958 117.22 544327591862303
14:26:16 PM XLON 3000 117.22 544327591862305
14:27:46 PM XLON 3000 117.12 544327591862532
14:27:46 PM XLON 875 117.16 544327591862536
14:27:46 PM XLON 2958 117.16 544327591862533
14:27:46 PM XLON 3000 117.16 544327591862535
14:27:46 PM XLON 3577 117.16 544327591862534
14:27:56 PM XLON 11648 117.10 544327591862555
14:28:31 PM XLON 5101 117.14 544327591862665
14:29:56 PM XLON 11795 117.16 544327591863001
14:30:04 PM XLON 2346 117.10 544327591863406
14:30:04 PM XLON 2369 117.10 544327591863407
14:30:04 PM XLON 3000 117.10 544327591863405
14:30:04 PM XLON 12561 117.14 544327591863365
14:30:16 PM XLON 57 117.16 544327591863712
14:30:16 PM XLON 3209 117.16 544327591863713
14:30:21 PM XLON 2000 117.06 544327591863899
14:30:21 PM XLON 4326 117.06 544327591863900
14:30:51 PM XLON 3381 117.14 544327591864244
14:31:16 PM XLON 3042 117.26 544327591864466
14:31:25 PM XLON 2656 117.40 544327591864591
14:31:29 PM XLON 4136 117.36 544327591864726
14:32:00 PM XLON 1 117.44 544327591865018
14:32:00 PM XLON 486 117.44 544327591865017
14:32:00 PM XLON 1075 117.44 544327591865016
14:32:00 PM XLON 1975 117.44 544327591865015
14:32:00 PM XLON 9708 117.44 544327591865014
14:32:16 PM XLON 2280 117.50 544327591865290
14:32:16 PM XLON 2821 117.50 544327591865291
14:32:16 PM XLON 3000 117.50 544327591865292
14:32:16 PM XLON 3577 117.50 544327591865293
14:32:19 PM XLON 1481 117.50 544327591865332
14:32:19 PM XLON 2010 117.50 544327591865333
14:32:22 PM XLON 3634 117.46 544327591865377
14:32:22 PM XLON 4475 117.46 544327591865373
14:32:26 PM XLON 8988 117.44 544327591865432
14:32:29 PM XLON 797 117.42 544327591865467
14:32:29 PM XLON 3000 117.42 544327591865466
14:32:51 PM XLON 247 117.48 544327591865618
14:32:51 PM XLON 2543 117.48 544327591865617
14:33:05 PM XLON 169 117.52 544327591865706
14:33:05 PM XLON 2919 117.52 544327591865705
14:33:11 PM XLON 9 117.44 544327591865795
14:33:27 PM XLON 1697 117.54 544327591865996
14:33:27 PM XLON 3000 117.54 544327591865995
14:33:27 PM XLON 6061 117.54 544327591865991
14:33:29 PM XLON 1535 117.50 544327591866017
14:33:30 PM XLON 6 117.50 544327591866060
14:33:32 PM XLON 3966 117.50 544327591866076
14:33:33 PM XLON 12514 117.48 544327591866087
14:34:06 PM XLON 5533 117.56 544327591866530
14:34:19 PM XLON 1 117.58 544327591866625
14:34:19 PM XLON 129 117.58 544327591866628
14:34:19 PM XLON 587 117.58 544327591866627
14:34:19 PM XLON 880 117.58 544327591866626
14:34:19 PM XLON 1346 117.58 544327591866624
14:34:28 PM XLON 3398 117.54 544327591866733
14:34:28 PM XLON 9096 117.54 544327591866718
14:34:29 PM XLON 5265 117.52 544327591866735
14:34:47 PM XLON 5739 117.52 544327591866846
14:35:04 PM XLON 4153 117.52 544327591866922
14:35:16 PM XLON 1343 117.54 544327591867030
14:35:16 PM XLON 1893 117.54 544327591867031
14:35:18 PM XLON 10660 117.50 544327591867037
14:35:26 PM XLON 713 117.48 544327591867129
14:35:26 PM XLON 2031 117.48 544327591867128
14:35:33 PM XLON 3756 117.48 544327591867173
14:35:33 PM XLON 3931 117.48 544327591867174
14:35:51 PM XLON 1304 117.52 544327591867354
14:35:51 PM XLON 1531 117.52 544327591867353
14:35:59 PM XLON 1 117.58 544327591867443
14:36:15 PM XLON 5226 117.62 544327591867651
14:36:15 PM XLON 11955 117.62 544327591867647
14:36:18 PM XLON 1708 117.60 544327591867671
14:36:18 PM XLON 3420 117.60 544327591867670
14:36:18 PM XLON 3437 117.60 544327591867669
14:36:51 PM XLON 2554 117.60 544327591867939
14:36:51 PM XLON 2781 117.60 544327591867938
14:36:54 PM XLON 5782 117.60 544327591867954
14:36:58 PM XLON 1980 117.60 544327591867968
14:36:59 PM XLON 983 117.60 544327591867974
14:37:15 PM XLON 227 117.68 544327591868103
14:37:15 PM XLON 305 117.68 544327591868104
14:37:15 PM XLON 1409 117.68 544327591868105
14:37:15 PM XLON 2834 117.68 544327591868101
14:37:15 PM XLON 3913 117.68 544327591868102
14:37:19 PM XLON 4724 117.68 544327591868172
14:37:20 PM XLON 10090 117.66 544327591868188
14:37:27 PM XLON 1154 117.64 544327591868247
14:37:27 PM XLON 2821 117.64 544327591868246
14:37:27 PM XLON 3567 117.64 544327591868243
14:37:33 PM XLON 2848 117.60 544327591868313
14:37:49 PM XLON 3707 117.64 544327591868483
14:38:02 PM XLON 2809 117.66 544327591868537
14:38:02 PM XLON 11993 117.66 544327591868536
14:38:04 PM XLON 3209 117.64 544327591868557
14:38:30 PM XLON 2799 117.58 544327591868684
14:38:35 PM XLON 760 117.58 544327591868696
14:38:35 PM XLON 829 117.58 544327591868694
14:38:35 PM XLON 1564 117.58 544327591868695
14:38:40 PM XLON 1093 117.58 544327591868751
14:38:40 PM XLON 2061 117.58 544327591868750
14:38:45 PM XLON 3153 117.58 544327591868798
14:38:46 PM XLON 4430 117.54 544327591868816
14:38:46 PM XLON 9372 117.54 544327591868810
14:39:04 PM XLON 5354 117.50 544327591868898
14:39:18 PM XLON 2821 117.56 544327591869015
14:39:18 PM XLON 3577 117.56 544327591869014
14:39:18 PM XLON 2821 117.58 544327591869016
14:39:18 PM XLON 3543 117.58 544327591869017
14:39:49 PM XLON 1019 117.56 544327591869217
14:39:49 PM XLON 2064 117.56 544327591869214
14:39:49 PM XLON 2821 117.56 544327591869215
14:39:49 PM XLON 3577 117.56 544327591869216
14:40:29 PM XLON 3000 117.64 544327591869491
14:40:29 PM XLON 5540 117.64 544327591869490
14:40:29 PM XLON 6630 117.64 544327591869489
14:40:50 PM XLON 1816 117.66 544327591869625
14:40:50 PM XLON 2054 117.66 544327591869624
14:40:51 PM XLON 6536 117.66 544327591869627
14:41:00 PM XLON 2821 117.66 544327591869659
14:41:06 PM XLON 26 117.64 544327591869678
14:41:06 PM XLON 2346 117.64 544327591869679
14:41:06 PM XLON 2821 117.64 544327591869677
14:41:06 PM XLON 3000 117.64 544327591869680
14:41:06 PM XLON 3577 117.64 544327591869676
14:41:07 PM XLON 643 117.64 544327591869688
14:41:07 PM XLON 1228 117.64 544327591869690
14:41:07 PM XLON 1468 117.64 544327591869689
14:41:30 PM XLON 2346 117.58 544327591869809
14:41:30 PM XLON 2821 117.58 544327591869811
14:41:30 PM XLON 3577 117.58 544327591869810
14:41:30 PM XLON 6791 117.58 544327591869806
14:41:30 PM XLON 7922 117.58 544327591869812
14:41:48 PM XLON 8688 117.50 544327591869948
14:41:49 PM XLON 7672 117.50 544327591869977
14:41:58 PM XLON 3256 117.48 544327591870030
14:42:22 PM XLON 11574 117.42 544327591870206
14:42:22 PM XLON 5410 117.44 544327591870207
14:42:49 PM XLON 10484 117.44 544327591870329
14:43:02 PM XLON 5772 117.40 544327591870413
14:43:10 PM XLON 250 117.38 544327591870449
14:43:10 PM XLON 2763 117.38 544327591870448
14:43:11 PM XLON 9219 117.38 544327591870466
14:43:25 PM XLON 1 117.36 544327591870566
14:43:25 PM XLON 3396 117.36 544327591870563
14:43:25 PM XLON 4090 117.36 544327591870565
14:43:39 PM XLON 3994 117.34 544327591870686
14:43:49 PM XLON 5369 117.34 544327591870803
14:43:54 PM XLON 4844 117.30 544327591870862
14:43:58 PM XLON 5522 117.28 544327591870892
14:44:21 PM XLON 926 117.34 544327591871123
14:44:30 PM XLON 1630 117.34 544327591871171
14:44:30 PM XLON 2346 117.34 544327591871169
14:44:30 PM XLON 3000 117.34 544327591871170
14:44:35 PM XLON 2635 117.34 544327591871226
14:44:40 PM XLON 792 117.34 544327591871250
14:44:40 PM XLON 2192 117.34 544327591871251
14:44:45 PM XLON 12201 117.30 544327591871275
14:44:45 PM XLON 88 117.34 544327591871274
14:44:45 PM XLON 2896 117.34 544327591871273
14:44:56 PM XLON 2658 117.20 544327591871370
14:45:05 PM XLON 3143 117.20 544327591871471
14:45:09 PM XLON 459 117.18 544327591871517
14:45:09 PM XLON 600 117.18 544327591871516
14:45:09 PM XLON 1725 117.18 544327591871515
14:45:16 PM XLON 7424 117.18 544327591871565
14:45:23 PM XLON 2757 117.18 544327591871641
14:45:23 PM XLON 2773 117.18 544327591871637
14:45:29 PM XLON 3312 117.16 544327591871701
14:45:41 PM XLON 4703 117.18 544327591871784
14:45:55 PM XLON 6336 117.18 544327591871866
14:46:02 PM XLON 7783 117.14 544327591871926
14:46:21 PM XLON 27 117.14 544327591872139
14:46:21 PM XLON 3000 117.14 544327591872138
14:46:38 PM XLON 8477 117.14 544327591872234
14:46:39 PM XLON 3393 117.12 544327591872239
14:46:39 PM XLON 4512 117.14 544327591872238
14:46:47 PM XLON 3107 117.10 544327591872261
14:46:52 PM XLON 3237 117.10 544327591872319
14:46:57 PM XLON 1184 117.06 544327591872374
14:46:57 PM XLON 1459 117.06 544327591872375
14:47:09 PM XLON 6080 117.02 544327591872550
14:47:18 PM XLON 3302 116.98 544327591872653
14:47:27 PM XLON 5873 116.98 544327591872716
14:47:41 PM XLON 283 116.98 544327591872817
14:47:41 PM XLON 2751 116.98 544327591872816
14:47:59 PM XLON 13010 117.02 544327591872938
14:48:25 PM XLON 4005 117.04 544327591873095
14:48:25 PM XLON 4205 117.04 544327591873094
14:48:32 PM XLON 2852 117.00 544327591873154
14:48:32 PM XLON 8334 117.02 544327591873145
14:48:33 PM XLON 2500 116.96 544327591873200
14:48:54 PM XLON 304 116.94 544327591873308
14:48:54 PM XLON 2390 116.94 544327591873307
14:48:54 PM XLON 3390 116.94 544327591873313
14:49:04 PM XLON 1755 117.02 544327591873416
14:49:04 PM XLON 1839 117.02 544327591873415
14:49:16 PM XLON 6036 117.00 544327591873519
14:49:16 PM XLON 7375 117.00 544327591873512
14:49:43 PM XLON 5080 116.96 544327591873683
14:49:43 PM XLON 7561 116.96 544327591873689
14:50:00 PM XLON 2847 116.92 544327591873776
14:50:02 PM XLON 3076 116.94 544327591873805
14:50:02 PM XLON 3558 116.94 544327591873804
14:50:23 PM XLON 617 116.94 544327591874103
14:50:23 PM XLON 2821 116.94 544327591874102
14:50:23 PM XLON 3577 116.94 544327591874101
14:50:45 PM XLON 8146 116.90 544327591874248
14:50:45 PM XLON 679 116.94 544327591874244
14:50:45 PM XLON 1393 116.94 544327591874242
14:50:45 PM XLON 3000 116.94 544327591874243
14:51:40 PM XLON 11367 116.88 544327591874581
14:51:47 PM XLON 11141 116.92 544327591874615
14:51:59 PM XLON 522 117.04 544327591874691
14:51:59 PM XLON 858 117.04 544327591874692
14:51:59 PM XLON 1523 117.04 544327591874693
14:52:23 PM XLON 4867 117.02 544327591874860
14:53:09 PM XLON 376 117.10 544327591875070
14:53:09 PM XLON 2821 117.10 544327591875063
14:53:09 PM XLON 2821 117.10 544327591875068
14:53:09 PM XLON 3000 117.10 544327591875065
14:53:09 PM XLON 3000 117.10 544327591875071
14:53:09 PM XLON 3577 117.10 544327591875064
14:53:09 PM XLON 3577 117.10 544327591875069
14:53:10 PM XLON 3 117.10 544327591875075
14:53:10 PM XLON 3577 117.10 544327591875072
14:53:12 PM XLON 1618 117.14 544327591875132
14:53:20 PM XLON 4478 117.08 544327591875166
14:53:22 PM XLON 654 117.04 544327591875203
14:53:22 PM XLON 7500 117.04 544327591875204
14:53:23 PM XLON 4829 117.04 544327591875222
14:53:23 PM XLON 8201 117.04 544327591875225
14:54:06 PM XLON 2821 117.14 544327591875568
14:54:07 PM XLON 7 117.14 544327591875569
14:54:14 PM XLON 777 117.14 544327591875598
14:54:31 PM XLON 12779 117.20 544327591875761
14:54:34 PM XLON 87 117.24 544327591875797
14:54:34 PM XLON 3577 117.24 544327591875798
14:54:39 PM XLON 116 117.26 544327591875847
14:54:39 PM XLON 2821 117.26 544327591875848
14:54:40 PM XLON 913 117.26 544327591875858
14:54:40 PM XLON 3000 117.26 544327591875857
14:54:42 PM XLON 6489 117.24 544327591875869
14:54:58 PM XLON 3862 117.28 544327591875982
14:55:05 PM XLON 3868 117.30 544327591876081
14:55:07 PM XLON 1437 117.30 544327591876098
14:55:07 PM XLON 1561 117.30 544327591876096
14:55:07 PM XLON 2821 117.30 544327591876097
14:55:13 PM XLON 375 117.30 544327591876118
14:55:13 PM XLON 2405 117.30 544327591876119
14:55:14 PM XLON 5359 117.26 544327591876122
14:55:26 PM XLON 332 117.30 544327591876188
14:55:26 PM XLON 2463 117.30 544327591876189
14:55:34 PM XLON 2000 117.32 544327591876226
14:55:58 PM XLON 322 117.40 544327591876362
14:55:58 PM XLON 7585 117.40 544327591876363
14:55:58 PM XLON 1726 117.42 544327591876370
14:55:58 PM XLON 1888 117.42 544327591876372
14:55:58 PM XLON 2490 117.42 544327591876371
14:56:25 PM XLON 397 117.52 544327591876608
14:56:25 PM XLON 4278 117.52 544327591876609
14:56:29 PM XLON 3332 117.52 544327591876650
14:56:31 PM XLON 2794 117.46 544327591876689
14:56:31 PM XLON 2357 117.48 544327591876666
14:56:31 PM XLON 2715 117.48 544327591876690
14:56:31 PM XLON 3966 117.48 544327591876667
14:57:10 PM XLON 857 117.60 544327591876940
14:57:10 PM XLON 990 117.60 544327591876939
14:57:10 PM XLON 1115 117.60 544327591876937
14:57:10 PM XLON 3000 117.60 544327591876938
14:57:19 PM XLON 5784 117.56 544327591876958
14:57:19 PM XLON 3000 117.58 544327591876967
14:57:19 PM XLON 9 117.60 544327591876968
14:57:19 PM XLON 3171 117.60 544327591876969
14:58:21 PM XLON 892 117.48 544327591877273
14:58:21 PM XLON 3221 117.48 544327591877280
14:58:21 PM XLON 3284 117.48 544327591877281
14:58:21 PM XLON 5335 117.48 544327591877272
14:58:23 PM XLON 2521 117.48 544327591877292
14:58:24 PM XLON 156 117.48 544327591877311
14:58:24 PM XLON 768 117.48 544327591877314
14:58:24 PM XLON 819 117.48 544327591877349
14:58:24 PM XLON 1520 117.48 544327591877346
14:58:24 PM XLON 1738 117.48 544327591877320
14:58:24 PM XLON 3000 117.48 544327591877315
14:58:24 PM XLON 4560 117.48 544327591877347
14:58:34 PM XLON 383 117.48 544327591877460
14:58:34 PM XLON 949 117.48 544327591877464
14:58:34 PM XLON 1380 117.48 544327591877463
14:58:34 PM XLON 2712 117.48 544327591877468
14:58:34 PM XLON 3700 117.48 544327591877461
14:58:34 PM XLON 3800 117.48 544327591877462
14:59:03 PM XLON 2799 117.46 544327591877573
14:59:05 PM XLON 1401 117.48 544327591877592
14:59:05 PM XLON 1637 117.48 544327591877593
14:59:31 PM XLON 6 117.54 544327591877710
14:59:31 PM XLON 3000 117.54 544327591877711
14:59:32 PM XLON 3000 117.54 544327591877717
14:59:33 PM XLON 3000 117.54 544327591877721
14:59:37 PM XLON 755 117.56 544327591877758
14:59:37 PM XLON 2171 117.56 544327591877759
14:59:41 PM XLON 3423 117.50 544327591877806
14:59:41 PM XLON 3936 117.50 544327591877802
14:59:41 PM XLON 4875 117.50 544327591877808
15:00:08 PM XLON 4307 117.58 544327591878025
15:00:09 PM XLON 11435 117.56 544327591878032
15:00:39 PM XLON 9144 117.62 544327591878222
15:00:40 PM XLON 3063 117.62 544327591878230
15:00:41 PM XLON 3397 117.62 544327591878236
15:01:15 PM XLON 5104 117.62 544327591878345
15:01:16 PM XLON 2218 117.60 544327591878351
15:01:16 PM XLON 2294 117.60 544327591878352
15:01:16 PM XLON 4466 117.60 544327591878357
15:01:44 PM XLON 2863 117.68 544327591878566
15:02:17 PM XLON 10360 117.70 544327591878787
15:02:27 PM XLON 326 117.76 544327591878863
15:02:27 PM XLON 354 117.76 544327591878864
15:02:28 PM XLON 1699 117.74 544327591878880
15:02:28 PM XLON 2311 117.74 544327591878878
15:02:28 PM XLON 2821 117.74 544327591878879
15:02:30 PM XLON 332 117.74 544327591878899
15:02:36 PM XLON 12466 117.72 544327591878969
15:02:36 PM XLON 3067 117.74 544327591878970
15:03:20 PM XLON 1500 117.72 544327591879322
15:03:31 PM XLON 2102 117.74 544327591879376
15:03:36 PM XLON 771 117.76 544327591879399
15:03:36 PM XLON 817 117.76 544327591879397
15:03:36 PM XLON 3490 117.76 544327591879400
15:03:36 PM XLON 5786 117.76 544327591879398
15:03:43 PM XLON 3000 117.76 544327591879427
15:03:50 PM XLON 11022 117.74 544327591879473
15:03:52 PM XLON 150 117.72 544327591879486
15:03:52 PM XLON 808 117.72 544327591879484
15:03:52 PM XLON 4394 117.72 544327591879485
15:04:33 PM XLON 763 117.76 544327591879878
15:04:34 PM XLON 1437 117.76 544327591879889
15:04:37 PM XLON 11637 117.74 544327591879911
15:04:39 PM XLON 75 117.72 544327591879941
15:04:39 PM XLON 3161 117.72 544327591879942
15:04:39 PM XLON 3689 117.72 544327591879940
15:05:04 PM XLON 2930 117.70 544327591880067
15:05:04 PM XLON 9594 117.72 544327591880056
15:05:33 PM XLON 2936 117.74 544327591880236
15:05:39 PM XLON 964 117.74 544327591880263
15:05:52 PM XLON 10848 117.72 544327591880324
15:05:56 PM XLON 4019 117.70 544327591880352
15:05:56 PM XLON 4109 117.70 544327591880353
15:06:13 PM XLON 2681 117.68 544327591880437
15:06:17 PM XLON 3520 117.68 544327591880510
15:06:26 PM XLON 1888 117.68 544327591880619
15:06:52 PM XLON 7 117.64 544327591880794
15:06:52 PM XLON 2821 117.64 544327591880798
15:06:52 PM XLON 3577 117.64 544327591880797
15:06:52 PM XLON 5882 117.64 544327591880799
15:06:52 PM XLON 12280 117.64 544327591880793
15:07:11 PM XLON 768 117.56 544327591880883
15:07:31 PM XLON 9652 117.64 544327591881019
15:07:55 PM XLON 3838 117.62 544327591881116
15:08:15 PM XLON 10427 117.62 544327591881288
15:08:19 PM XLON 10230 117.60 544327591881298
15:08:50 PM XLON 11734 117.58 544327591881457
15:09:04 PM XLON 8922 117.56 544327591881537
15:09:27 PM XLON 7251 117.52 544327591881679
15:09:28 PM XLON 1362 117.52 544327591881693
15:09:28 PM XLON 3076 117.52 544327591881692
15:09:40 PM XLON 2672 117.52 544327591881770
15:09:45 PM XLON 494 117.50 544327591881881
15:09:45 PM XLON 2399 117.50 544327591881880
15:10:02 PM XLON 181 117.54 544327591881982
15:10:02 PM XLON 1396 117.54 544327591881983
15:10:02 PM XLON 4535 117.54 544327591881984
15:10:02 PM XLON 5234 117.54 544327591881987
15:10:33 PM XLON 4920 117.60 544327591882196
15:10:33 PM XLON 27 117.62 544327591882199
15:10:33 PM XLON 442 117.62 544327591882200
15:10:33 PM XLON 3000 117.62 544327591882198
15:10:51 PM XLON 6191 117.64 544327591882274
15:10:51 PM XLON 6674 117.64 544327591882277
15:11:08 PM XLON 39 117.66 544327591882398
15:11:08 PM XLON 670 117.66 544327591882394
15:11:08 PM XLON 741 117.66 544327591882399
15:11:08 PM XLON 830 117.66 544327591882395
15:11:08 PM XLON 1066 117.66 544327591882397
15:11:08 PM XLON 1500 117.66 544327591882396
15:11:08 PM XLON 3031 117.66 544327591882400
15:11:19 PM XLON 2741 117.64 544327591882502
15:11:26 PM XLON 1 117.62 544327591882568
15:11:26 PM XLON 6077 117.62 544327591882567
15:11:53 PM XLON 11165 117.64 544327591882697
15:12:10 PM XLON 4261 117.64 544327591882813
15:12:10 PM XLON 7786 117.64 544327591882812
15:12:35 PM XLON 7113 117.60 544327591882993
15:12:48 PM XLON 2422 117.60 544327591883130
15:13:13 PM XLON 11555 117.60 544327591883231
15:13:18 PM XLON 8568 117.58 544327591883289
15:13:38 PM XLON 138 117.60 544327591883470
15:13:38 PM XLON 2821 117.60 544327591883483
15:13:38 PM XLON 2919 117.60 544327591883484
15:13:38 PM XLON 5363 117.60 544327591883469
15:14:01 PM XLON 1 117.58 544327591883595
15:14:01 PM XLON 5 117.58 544327591883593
15:14:01 PM XLON 3577 117.58 544327591883594
15:14:01 PM XLON 3578 117.58 544327591883592
15:14:22 PM XLON 9463 117.60 544327591883727
15:14:49 PM XLON 2763 117.58 544327591883828
15:15:01 PM XLON 2103 117.60 544327591883918
15:15:02 PM XLON 774 117.62 544327591883929
15:15:02 PM XLON 3563 117.62 544327591883930
15:15:08 PM XLON 2828 117.64 544327591883967
15:15:11 PM XLON 111 117.62 544327591883984
15:15:11 PM XLON 7785 117.62 544327591883983
15:15:23 PM XLON 5743 117.60 544327591884034
15:15:25 PM XLON 5742 117.60 544327591884040
15:15:51 PM XLON 5257 117.62 544327591884258
15:15:53 PM XLON 8953 117.62 544327591884259
15:16:16 PM XLON 3376 117.64 544327591884358
15:16:22 PM XLON 8870 117.62 544327591884397
15:17:22 PM XLON 3500 117.72 544327591884773
15:17:22 PM XLON 5154 117.72 544327591884772
15:17:22 PM XLON 6871 117.72 544327591884771
15:17:22 PM XLON 8757 117.72 544327591884774
15:17:44 PM XLON 182 117.80 544327591884893
15:17:44 PM XLON 3000 117.80 544327591884892
15:18:00 PM XLON 12810 117.76 544327591884948
15:18:16 PM XLON 198 117.76 544327591885037
15:18:16 PM XLON 3500 117.76 544327591885036
15:18:42 PM XLON 6090 117.74 544327591885178
15:18:43 PM XLON 5879 117.76 544327591885190
15:18:55 PM XLON 673 117.80 544327591885267
15:18:55 PM XLON 783 117.80 544327591885266
15:18:55 PM XLON 1352 117.80 544327591885264
15:18:55 PM XLON 2821 117.80 544327591885265
15:19:00 PM XLON 536 117.80 544327591885279
15:19:00 PM XLON 2327 117.80 544327591885278
15:19:06 PM XLON 294 117.80 544327591885299
15:19:06 PM XLON 758 117.80 544327591885300
15:19:06 PM XLON 1810 117.80 544327591885298
15:19:10 PM XLON 5076 117.80 544327591885309
15:19:12 PM XLON 9964 117.78 544327591885332
15:19:38 PM XLON 2630 117.80 544327591885519
15:19:50 PM XLON 2890 117.86 544327591885596
15:19:53 PM XLON 11903 117.84 544327591885616
15:20:56 PM XLON 2501 117.94 544327591885960
15:20:56 PM XLON 3500 117.94 544327591885959
15:20:57 PM XLON 10528 117.92 544327591885965
15:21:03 PM XLON 257 117.96 544327591885989
15:21:03 PM XLON 431 117.96 544327591885987
15:21:03 PM XLON 1371 117.96 544327591885990
15:21:03 PM XLON 2543 117.96 544327591885988
15:21:07 PM XLON 295 117.96 544327591886021
15:21:07 PM XLON 4896 117.96 544327591886020
15:21:07 PM XLON 6895 117.96 544327591886019
15:21:32 PM XLON 2847 117.98 544327591886105
15:21:38 PM XLON 153 117.98 544327591886114
15:21:38 PM XLON 319 117.98 544327591886116
15:21:38 PM XLON 2346 117.98 544327591886115
15:21:41 PM XLON 429 117.98 544327591886145
15:21:43 PM XLON 319 117.98 544327591886153
15:21:44 PM XLON 207 117.98 544327591886174
15:21:44 PM XLON 1159 117.98 544327591886175
15:22:00 PM XLON 3335 117.94 544327591886258
15:22:03 PM XLON 3261 117.94 544327591886260
15:22:16 PM XLON 1940 117.94 544327591886308
15:22:25 PM XLON 2489 117.98 544327591886406
15:22:25 PM XLON 3081 117.98 544327591886398
15:22:25 PM XLON 9098 117.98 544327591886399
15:22:25 PM XLON 9141 117.98 544327591886407
15:23:38 PM XLON 2374 117.96 544327591886928
15:23:50 PM XLON 11426 117.96 544327591886961
15:24:09 PM XLON 2724 118.00 544327591887054
15:24:09 PM XLON 8684 118.00 544327591887053
15:24:10 PM XLON 8774 118.00 544327591887070
15:24:17 PM XLON 489 118.02 544327591887124
15:24:21 PM XLON 2724 118.02 544327591887132
15:24:22 PM XLON 608 118.02 544327591887137
15:24:22 PM XLON 664 118.02 544327591887138
15:24:22 PM XLON 806 118.02 544327591887139
15:24:22 PM XLON 1335 118.02 544327591887141
15:24:22 PM XLON 4102 118.02 544327591887140
15:24:27 PM XLON 3000 118.02 544327591887151
15:24:48 PM XLON 3000 118.10 544327591887258
15:25:10 PM XLON 8217 118.10 544327591887397
15:25:10 PM XLON 2701 118.12 544327591887398
15:25:10 PM XLON 3190 118.12 544327591887399
15:25:13 PM XLON 5232 118.08 544327591887439
15:25:13 PM XLON 6798 118.08 544327591887438
15:25:22 PM XLON 1036 118.02 544327591887488
15:25:34 PM XLON 1325 118.08 544327591887522
15:25:34 PM XLON 5748 118.08 544327591887521
15:25:52 PM XLON 1328 118.10 544327591887610
15:25:52 PM XLON 1566 118.10 544327591887611
15:26:03 PM XLON 9963 118.10 544327591887641
15:26:21 PM XLON 2936 118.16 544327591887759
15:26:27 PM XLON 3000 118.16 544327591887785
15:26:32 PM XLON 11579 118.14 544327591887789
15:26:32 PM XLON 2972 118.16 544327591887787
15:26:47 PM XLON 944 118.10 544327591887842
15:26:47 PM XLON 3042 118.10 544327591887841
15:26:54 PM XLON 2934 118.10 544327591887876
15:26:55 PM XLON 2949 118.06 544327591887891
15:27:03 PM XLON 699 118.08 544327591888066
15:27:03 PM XLON 2890 118.08 544327591888067
15:27:20 PM XLON 2993 118.10 544327591888166
15:27:21 PM XLON 3646 118.10 544327591888173
15:27:36 PM XLON 37 118.06 544327591888287
15:27:36 PM XLON 2660 118.08 544327591888280
15:27:38 PM XLON 6679 118.06 544327591888323
15:28:32 PM XLON 3000 118.12 544327591888659
15:28:32 PM XLON 3577 118.12 544327591888658
15:28:35 PM XLON 477 118.10 544327591888675
15:28:35 PM XLON 1337 118.10 544327591888665
15:28:35 PM XLON 3577 118.10 544327591888674
15:28:35 PM XLON 8798 118.10 544327591888666
15:28:52 PM XLON 2694 118.12 544327591888734
15:29:00 PM XLON 12500 118.10 544327591888797
15:29:00 PM XLON 285 118.12 544327591888808
15:29:00 PM XLON 3577 118.12 544327591888807
15:29:19 PM XLON 985 118.04 544327591888958
15:29:19 PM XLON 3900 118.04 544327591888957
15:29:52 PM XLON 3000 118.06 544327591889113
15:29:52 PM XLON 3466 118.06 544327591889114
15:29:59 PM XLON 8754 118.02 544327591889157
15:30:00 PM XLON 6136 118.00 544327591889190
15:30:26 PM XLON 1872 118.00 544327591889371
15:30:26 PM XLON 3832 118.00 544327591889370
15:30:28 PM XLON 7625 118.00 544327591889394
15:30:40 PM XLON 2956 117.98 544327591889486
15:30:40 PM XLON 202 118.00 544327591889459
15:30:40 PM XLON 2770 118.00 544327591889458
15:31:32 PM XLON 1015 118.02 544327591889823
15:31:34 PM XLON 2000 118.04 544327591889838
15:31:34 PM XLON 3000 118.04 544327591889839
15:31:34 PM XLON 3000 118.04 544327591889841
15:31:35 PM XLON 5 118.04 544327591889842
15:31:35 PM XLON 2735 118.04 544327591889843
15:31:39 PM XLON 2913 118.04 544327591889861
15:31:44 PM XLON 8165 118.00 544327591889922
15:32:05 PM XLON 3004 118.08 544327591890069
15:32:15 PM XLON 3054 118.08 544327591890113
15:32:15 PM XLON 4307 118.08 544327591890112
15:32:36 PM XLON 4349 118.18 544327591890275
15:32:57 PM XLON 8921 118.22 544327591890415
15:32:57 PM XLON 1523 118.24 544327591890391
15:32:57 PM XLON 4600 118.24 544327591890390
15:33:29 PM XLON 3000 118.28 544327591890672
15:33:31 PM XLON 11976 118.24 544327591890679
15:33:31 PM XLON 814 118.26 544327591890681
15:33:31 PM XLON 3500 118.26 544327591890680
15:33:31 PM XLON 3000 118.28 544327591890675
15:33:31 PM XLON 3577 118.28 544327591890676
15:33:39 PM XLON 3087 118.20 544327591890712
15:33:54 PM XLON 641 118.20 544327591890776
15:33:54 PM XLON 3648 118.20 544327591890777
15:34:05 PM XLON 7045 118.10 544327591890914
15:34:39 PM XLON 1317 118.16 544327591891169
15:34:39 PM XLON 3000 118.16 544327591891168
15:34:46 PM XLON 7830 118.14 544327591891208
15:35:04 PM XLON 3423 118.20 544327591891345
15:35:09 PM XLON 3032 118.20 544327591891406
15:35:17 PM XLON 2855 118.20 544327591891475
15:35:17 PM XLON 8199 118.20 544327591891474
15:35:23 PM XLON 1025 118.18 544327591891536
15:35:23 PM XLON 3211 118.18 544327591891537
15:35:32 PM XLON 991 118.18 544327591891616
15:35:32 PM XLON 2211 118.18 544327591891615
15:36:00 PM XLON 7875 118.20 544327591891837
15:36:15 PM XLON 127 118.20 544327591891949
15:36:15 PM XLON 600 118.20 544327591891948
15:36:15 PM XLON 2346 118.20 544327591891946
15:36:15 PM XLON 3000 118.20 544327591891947
15:36:15 PM XLON 5904 118.20 544327591891937
15:36:39 PM XLON 8499 118.24 544327591892070
15:37:10 PM XLON 317 118.26 544327591892217
15:37:10 PM XLON 3000 118.26 544327591892216
15:37:10 PM XLON 6010 118.26 544327591892213
15:37:10 PM XLON 6062 118.26 544327591892214
15:37:49 PM XLON 10 118.32 544327591892360
15:37:49 PM XLON 3000 118.32 544327591892362
15:37:49 PM XLON 3577 118.32 544327591892361
15:37:52 PM XLON 2944 118.32 544327591892369
15:37:59 PM XLON 3274 118.32 544327591892399
15:38:06 PM XLON 498 118.30 544327591892474
15:38:07 PM XLON 4632 118.30 544327591892479
15:38:08 PM XLON 3823 118.30 544327591892483
15:38:08 PM XLON 4000 118.30 544327591892482
15:38:17 PM XLON 2203 118.22 544327591892628
15:38:37 PM XLON 715 118.26 544327591892716
15:38:37 PM XLON 962 118.26 544327591892715
15:38:37 PM XLON 3446 118.26 544327591892717
15:38:37 PM XLON 5157 118.26 544327591892718
15:38:40 PM XLON 205 118.26 544327591892822
15:38:40 PM XLON 3000 118.26 544327591892821
15:39:04 PM XLON 3493 118.24 544327591892922
15:39:09 PM XLON 1 118.20 544327591892962
15:39:09 PM XLON 4054 118.20 544327591892960
15:39:09 PM XLON 6231 118.20 544327591892961
15:39:50 PM XLON 3000 118.22 544327591893201
15:39:53 PM XLON 883 118.20 544327591893213
15:39:53 PM XLON 3500 118.20 544327591893212
15:39:59 PM XLON 9327 118.20 544327591893255
15:40:29 PM XLON 291 118.24 544327591893521
15:40:29 PM XLON 11634 118.24 544327591893522
15:40:29 PM XLON 29 118.26 544327591893516
15:40:29 PM XLON 2285 118.26 544327591893518
15:40:29 PM XLON 3577 118.26 544327591893517
15:41:01 PM XLON 2058 118.16 544327591893712
15:41:01 PM XLON 3530 118.16 544327591893711
15:41:01 PM XLON 6279 118.16 544327591893713
15:41:12 PM XLON 1231 118.14 544327591893819
15:41:12 PM XLON 4194 118.14 544327591893820
15:41:24 PM XLON 4148 118.12 544327591893856
15:41:36 PM XLON 3882 118.08 544327591893909
15:41:58 PM XLON 1150 118.12 544327591894083
15:41:58 PM XLON 1725 118.12 544327591894084
15:42:05 PM XLON 489 118.14 544327591894148
15:42:05 PM XLON 979 118.14 544327591894149
15:42:05 PM XLON 3000 118.14 544327591894150
15:42:23 PM XLON 24 118.20 544327591894296
15:42:29 PM XLON 8487 118.20 544327591894373
15:42:29 PM XLON 9772 118.20 544327591894360
15:42:30 PM XLON 1094 118.16 544327591894403
15:42:30 PM XLON 2577 118.16 544327591894401
15:42:30 PM XLON 3000 118.16 544327591894402
15:42:30 PM XLON 6108 118.16 544327591894406
15:42:59 PM XLON 1000 118.14 544327591894526
15:42:59 PM XLON 4000 118.14 544327591894527
15:42:59 PM XLON 2388 118.16 544327591894517
15:42:59 PM XLON 6279 118.16 544327591894518
15:43:09 PM XLON 1041 118.08 544327591894636
15:43:09 PM XLON 3577 118.08 544327591894635
15:43:20 PM XLON 1593 118.04 544327591894705
15:43:20 PM XLON 5080 118.04 544327591894706
15:43:37 PM XLON 178 118.04 544327591894784
15:43:37 PM XLON 1013 118.04 544327591894785
15:43:37 PM XLON 1567 118.04 544327591894786
15:44:29 PM XLON 2143 118.08 544327591895047
15:44:29 PM XLON 6472 118.08 544327591895046
15:44:43 PM XLON 13101 118.02 544327591895119
15:45:18 PM XLON 8173 118.08 544327591895334
15:46:02 PM XLON 2140 118.08 544327591895635
15:46:02 PM XLON 3000 118.08 544327591895634
15:46:02 PM XLON 3577 118.08 544327591895633
15:46:05 PM XLON 427 118.06 544327591895642
15:46:05 PM XLON 3000 118.06 544327591895641
15:46:05 PM XLON 3500 118.06 544327591895640
15:46:15 PM XLON 12381 118.08 544327591895764
15:46:28 PM XLON 4711 118.10 544327591895803
15:46:45 PM XLON 1000 118.10 544327591895916
15:46:45 PM XLON 8650 118.10 544327591895917
15:47:04 PM XLON 2454 118.08 544327591896015
15:47:04 PM XLON 8842 118.08 544327591896018
15:47:15 PM XLON 1873 118.10 544327591896092
15:47:15 PM XLON 4327 118.10 544327591896091
15:47:45 PM XLON 8376 118.10 544327591896174
15:47:47 PM XLON 755 118.08 544327591896229
15:47:47 PM XLON 4829 118.08 544327591896230
15:47:48 PM XLON 3189 118.08 544327591896236
15:47:48 PM XLON 3500 118.08 544327591896235
15:48:08 PM XLON 2000 118.06 544327591896368
15:48:08 PM XLON 2218 118.06 544327591896369
15:48:15 PM XLON 1518 118.08 544327591896420
15:48:15 PM XLON 11155 118.08 544327591896414
15:48:17 PM XLON 245 118.06 544327591896436
15:48:18 PM XLON 207 118.06 544327591896443
15:48:18 PM XLON 4053 118.06 544327591896442
15:48:39 PM XLON 610 118.00 544327591896605
15:49:06 PM XLON 2224 118.00 544327591896705
15:49:07 PM XLON 909 118.00 544327591896711
15:49:08 PM XLON 1136 118.00 544327591896727
15:49:08 PM XLON 1564 118.00 544327591896726
15:49:49 PM XLON 5164 117.96 544327591896966
15:49:49 PM XLON 311 117.98 544327591896972
15:49:49 PM XLON 3000 117.98 544327591896971
15:49:49 PM XLON 3577 117.98 544327591896970
15:50:43 PM XLON 993 118.08 544327591897266
15:50:43 PM XLON 2821 118.08 544327591897268
15:50:43 PM XLON 3000 118.08 544327591897267
15:50:43 PM XLON 3577 118.08 544327591897269
15:50:45 PM XLON 241 118.08 544327591897280
15:50:45 PM XLON 3000 118.08 544327591897279
15:50:46 PM XLON 12475 118.06 544327591897284
15:50:46 PM XLON 241 118.08 544327591897281
15:51:17 PM XLON 1729 118.06 544327591897436
15:51:17 PM XLON 3000 118.06 544327591897434
15:51:17 PM XLON 3577 118.06 544327591897435
15:51:19 PM XLON 13003 118.04 544327591897439
15:51:41 PM XLON 278 118.02 544327591897596
15:51:41 PM XLON 830 118.02 544327591897599
15:51:41 PM XLON 1289 118.02 544327591897595
15:51:41 PM XLON 2821 118.02 544327591897598
15:51:41 PM XLON 3651 118.02 544327591897594
15:51:54 PM XLON 4332 117.96 544327591897644
15:52:05 PM XLON 40 117.94 544327591897763
15:52:05 PM XLON 3731 117.94 544327591897762
15:52:47 PM XLON 1470 118.00 544327591897968
15:52:47 PM XLON 5510 118.00 544327591897967
15:52:52 PM XLON 937 118.02 544327591898002
15:52:52 PM XLON 1449 118.02 544327591898004
15:52:52 PM XLON 2821 118.02 544327591898003
15:52:59 PM XLON 9547 118.02 544327591898079
15:53:13 PM XLON 9440 118.04 544327591898254
15:53:41 PM XLON 498 118.10 544327591898406
15:53:41 PM XLON 3577 118.10 544327591898407
15:53:57 PM XLON 10102 118.10 544327591898533
15:54:06 PM XLON 11048 118.08 544327591898653
15:54:49 PM XLON 860 118.20 544327591898966
15:54:50 PM XLON 489 118.20 544327591898971
15:54:56 PM XLON 4562 118.22 544327591898997
15:55:06 PM XLON 2476 118.22 544327591899091
15:55:06 PM XLON 3051 118.22 544327591899083
15:55:06 PM XLON 4053 118.22 544327591899090
15:55:11 PM XLON 471 118.20 544327591899175
15:55:17 PM XLON 460 118.20 544327591899202
15:55:17 PM XLON 1000 118.20 544327591899200
15:55:17 PM XLON 1000 118.20 544327591899208
15:55:17 PM XLON 1000 118.20 544327591899209
15:55:17 PM XLON 1129 118.20 544327591899210
15:55:17 PM XLON 1499 118.20 544327591899199
15:55:17 PM XLON 1890 118.20 544327591899201
15:55:17 PM XLON 2000 118.20 544327591899203
15:55:17 PM XLON 6190 118.20 544327591899204
15:55:55 PM XLON 2936 118.32 544327591899372
15:55:58 PM XLON 3337 118.30 544327591899401
15:56:04 PM XLON 8583 118.32 544327591899460
15:56:39 PM XLON 197 118.34 544327591899636
15:56:39 PM XLON 3000 118.34 544327591899634
15:56:39 PM XLON 3577 118.34 544327591899635
15:56:45 PM XLON 2216 118.32 544327591899676
15:56:45 PM XLON 3166 118.32 544327591899677
15:56:45 PM XLON 5414 118.32 544327591899667
15:56:45 PM XLON 799 118.34 544327591899664
15:56:45 PM XLON 2129 118.34 544327591899663
15:57:24 PM XLON 1167 118.34 544327591900022
15:57:24 PM XLON 1538 118.34 544327591900021
15:57:28 PM XLON 105 118.34 544327591900058
15:57:28 PM XLON 4164 118.34 544327591900057
15:57:33 PM XLON 11656 118.32 544327591900092
15:57:38 PM XLON 2937 118.30 544327591900113
15:57:47 PM XLON 3143 118.30 544327591900140
15:58:04 PM XLON 5401 118.32 544327591900255
15:58:14 PM XLON 1079 118.32 544327591900289
15:58:14 PM XLON 2708 118.32 544327591900288
15:58:38 PM XLON 269 118.36 544327591900365
15:58:38 PM XLON 400 118.36 544327591900368
15:58:38 PM XLON 683 118.36 544327591900369
15:58:38 PM XLON 1384 118.36 544327591900366
15:58:38 PM XLON 2033 118.36 544327591900367
15:58:42 PM XLON 248 118.32 544327591900374
15:59:05 PM XLON 1408 118.36 544327591900579
15:59:05 PM XLON 2821 118.36 544327591900576
15:59:05 PM XLON 3000 118.36 544327591900578
15:59:05 PM XLON 3577 118.36 544327591900577
15:59:05 PM XLON 11572 118.36 544327591900572
15:59:31 PM XLON 2255 118.34 544327591900684
15:59:31 PM XLON 5471 118.34 544327591900683
15:59:47 PM XLON 313 118.44 544327591900834
15:59:47 PM XLON 646 118.44 544327591900835
15:59:47 PM XLON 1169 118.44 544327591900836
15:59:47 PM XLON 1516 118.44 544327591900837
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFWUEESESIRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement