REG - Vodafone Group Plc - Transaction in Own Shares
23/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220523:nRSW3420Ma&default-theme=true
RNS Number : 3420M Vodafone Group Plc 23 May 2022
23 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 20 May 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 121.90
Lowest price paid per share (pence): 119.86
Volume weighted average price paid per share (pence): 121.10
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 659,105,466 of its ordinary shares in
treasury and has 28,158,531,442 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 20 May 2022 Goldman Sachs (as principal) elected to
purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 20 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 121.10 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:20:11 AM XLON 5330 119.96 544946067086557
08:21:12 AM XLON 10822 120.00 544946067086910
08:21:35 AM XLON 96 120.04 544946067086987
08:21:35 AM XLON 3526 120.04 544946067086988
08:21:44 AM XLON 4141 120.02 544946067087002
08:21:56 AM XLON 3108 119.96 544946067087033
08:22:14 AM XLON 2688 119.94 544946067087071
08:25:00 AM XLON 2878 120.10 544946067087433
08:26:07 AM XLON 1215 120.14 544946067087677
08:26:07 AM XLON 8494 120.14 544946067087678
08:26:10 AM XLON 3000 120.18 544946067087687
08:26:12 AM XLON 3000 120.18 544946067087692
08:26:14 AM XLON 3000 120.18 544946067087700
08:26:17 AM XLON 547 120.18 544946067087723
08:27:07 AM XLON 10376 120.14 544946067087904
08:28:16 AM XLON 9504 120.18 544946067088145
08:28:41 AM XLON 3346 120.18 544946067088213
08:28:41 AM XLON 3346 120.18 544946067088216
08:28:44 AM XLON 3690 120.20 544946067088226
08:29:10 AM XLON 1238 120.24 544946067088312
08:29:10 AM XLON 2763 120.24 544946067088311
08:29:10 AM XLON 3000 120.24 544946067088310
08:29:10 AM XLON 3521 120.24 544946067088313
08:29:11 AM XLON 1252 120.24 544946067088328
08:29:11 AM XLON 1756 120.24 544946067088329
08:29:27 AM XLON 12174 120.20 544946067088366
08:30:01 AM XLON 10396 120.16 544946067088443
08:30:47 AM XLON 3020 120.18 544946067088667
08:30:47 AM XLON 5856 120.18 544946067088668
08:32:13 AM XLON 2031 120.28 544946067089382
08:32:13 AM XLON 2977 120.28 544946067089383
08:32:13 AM XLON 5597 120.28 544946067089375
08:32:13 AM XLON 5920 120.28 544946067089373
08:32:32 AM XLON 4456 120.22 544946067089524
08:33:11 AM XLON 5878 120.22 544946067089630
08:34:02 AM XLON 7056 120.24 544946067089938
08:34:34 AM XLON 8049 120.28 544946067090042
08:35:03 AM XLON 3427 120.26 544946067090139
08:37:06 AM XLON 12435 120.30 544946067090681
08:37:42 AM XLON 331 120.36 544946067090833
08:37:42 AM XLON 4292 120.36 544946067090834
08:39:00 AM XLON 11652 120.52 544946067091097
08:39:13 AM XLON 12718 120.56 544946067091217
08:39:14 AM XLON 6316 120.56 544946067091231
08:39:39 AM XLON 1065 120.46 544946067091334
08:39:39 AM XLON 3502 120.46 544946067091333
08:40:00 AM XLON 37 120.44 544946067091401
08:40:00 AM XLON 718 120.44 544946067091402
08:40:00 AM XLON 3550 120.44 544946067091403
08:41:54 AM XLON 11915 120.62 544946067091747
08:42:47 AM XLON 3150 120.64 544946067091885
08:42:57 AM XLON 10380 120.64 544946067091946
08:42:57 AM XLON 1275 120.66 544946067091940
08:42:57 AM XLON 1466 120.66 544946067091941
08:43:32 AM XLON 2926 120.68 544946067092119
08:44:05 AM XLON 1029 120.66 544946067092187
08:44:05 AM XLON 3823 120.66 544946067092188
08:44:05 AM XLON 4414 120.66 544946067092191
08:44:12 AM XLON 8259 120.62 544946067092203
08:45:00 AM XLON 4084 120.64 544946067092311
08:45:34 AM XLON 3302 120.52 544946067092393
08:45:39 AM XLON 2711 120.56 544946067092411
08:46:15 AM XLON 4577 120.54 544946067092571
08:47:18 AM XLON 4729 120.58 544946067092686
08:47:18 AM XLON 6119 120.58 544946067092685
08:47:52 AM XLON 11564 120.58 544946067092824
08:48:54 AM XLON 5614 120.62 544946067092947
08:48:54 AM XLON 8309 120.62 544946067092942
08:49:02 AM XLON 1703 120.58 544946067092968
08:49:02 AM XLON 1985 120.58 544946067092967
08:49:11 AM XLON 4174 120.50 544946067092979
08:50:02 AM XLON 3674 120.26 544946067093119
08:50:22 AM XLON 2694 120.28 544946067093239
08:50:25 AM XLON 4469 120.24 544946067093254
08:53:23 AM XLON 289 120.32 544946067093704
08:53:23 AM XLON 2763 120.32 544946067093703
08:53:23 AM XLON 3000 120.32 544946067093702
08:53:23 AM XLON 9403 120.32 544946067093698
08:54:01 AM XLON 689 120.30 544946067093840
08:54:01 AM XLON 3000 120.30 544946067093839
08:54:01 AM XLON 3767 120.30 544946067093836
08:54:40 AM XLON 10221 120.28 544946067093921
08:54:41 AM XLON 5138 120.28 544946067093922
08:56:36 AM XLON 3370 120.30 544946067094230
08:56:36 AM XLON 8264 120.30 544946067094234
08:56:41 AM XLON 6338 120.28 544946067094236
08:56:44 AM XLON 3808 120.22 544946067094240
08:58:05 AM XLON 2710 120.26 544946067094456
08:58:20 AM XLON 43 120.26 544946067094488
08:58:20 AM XLON 290 120.26 544946067094486
08:58:20 AM XLON 2361 120.26 544946067094487
08:58:21 AM XLON 6204 120.22 544946067094490
08:58:24 AM XLON 5117 120.20 544946067094498
08:59:59 AM XLON 1432 120.32 544946067094811
08:59:59 AM XLON 2322 120.32 544946067094809
08:59:59 AM XLON 2361 120.32 544946067094810
08:59:59 AM XLON 3000 120.32 544946067094808
08:59:59 AM XLON 3521 120.32 544946067094807
08:59:59 AM XLON 4137 120.32 544946067094800
09:01:40 AM XLON 6909 120.34 544946067095052
09:01:40 AM XLON 1504 120.36 544946067095058
09:01:40 AM XLON 1644 120.36 544946067095056
09:01:40 AM XLON 2763 120.36 544946067095055
09:01:40 AM XLON 3020 120.36 544946067095057
09:02:00 AM XLON 6323 120.32 544946067095129
09:02:50 AM XLON 2837 120.30 544946067095240
09:02:50 AM XLON 3432 120.30 544946067095239
09:02:50 AM XLON 4236 120.30 544946067095241
09:03:09 AM XLON 5129 120.24 544946067095369
09:04:10 AM XLON 7399 120.30 544946067095590
09:04:36 AM XLON 22 120.30 544946067095684
09:05:56 AM XLON 12041 120.40 544946067095932
09:06:16 AM XLON 1637 120.38 544946067096034
09:06:16 AM XLON 3521 120.38 544946067096033
09:06:16 AM XLON 12383 120.40 544946067096027
09:06:33 AM XLON 2748 120.32 544946067096116
09:06:53 AM XLON 3242 120.34 544946067096182
09:07:32 AM XLON 1839 120.32 544946067096340
09:07:32 AM XLON 2763 120.32 544946067096339
09:07:32 AM XLON 3000 120.32 544946067096338
09:08:03 AM XLON 2886 120.28 544946067096465
09:08:52 AM XLON 4560 120.24 544946067096609
09:08:52 AM XLON 4629 120.24 544946067096607
09:09:55 AM XLON 635 120.24 544946067096788
09:09:59 AM XLON 134 120.24 544946067096809
09:11:07 AM XLON 5890 120.22 544946067096975
09:11:14 AM XLON 13 120.26 544946067097036
09:11:14 AM XLON 1967 120.26 544946067097038
09:11:14 AM XLON 3000 120.26 544946067097037
09:11:33 AM XLON 3570 120.26 544946067097094
09:12:15 AM XLON 2763 120.28 544946067097168
09:12:15 AM XLON 3521 120.28 544946067097169
09:13:37 AM XLON 6963 120.28 544946067097375
09:13:37 AM XLON 7505 120.28 544946067097370
09:14:28 AM XLON 2751 120.18 544946067097487
09:15:40 AM XLON 552 120.16 544946067097652
09:15:40 AM XLON 855 120.16 544946067097650
09:15:40 AM XLON 2361 120.16 544946067097651
09:16:41 AM XLON 7551 120.16 544946067097794
09:17:50 AM XLON 4843 120.20 544946067097919
09:18:00 AM XLON 4337 120.18 544946067097951
09:18:15 AM XLON 2930 120.18 544946067097985
09:18:57 AM XLON 3859 120.18 544946067098050
09:20:05 AM XLON 4282 120.26 544946067098210
09:21:41 AM XLON 5666 120.32 544946067098490
09:21:43 AM XLON 11190 120.28 544946067098519
09:22:19 AM XLON 2693 120.30 544946067098639
09:22:19 AM XLON 5468 120.30 544946067098638
09:23:21 AM XLON 4855 120.30 544946067098836
09:23:21 AM XLON 5465 120.30 544946067098831
09:23:55 AM XLON 3073 120.28 544946067098910
09:24:16 AM XLON 3066 120.30 544946067098990
09:25:01 AM XLON 3530 120.24 544946067099149
09:25:47 AM XLON 2706 120.22 544946067099348
09:25:47 AM XLON 3000 120.22 544946067099347
09:25:47 AM XLON 3521 120.22 544946067099349
09:25:48 AM XLON 11793 120.18 544946067099358
09:25:49 AM XLON 2706 120.10 544946067099463
09:25:49 AM XLON 3000 120.10 544946067099464
09:25:49 AM XLON 3521 120.10 544946067099465
09:25:49 AM XLON 47 120.12 544946067099467
09:25:49 AM XLON 2706 120.12 544946067099466
09:25:49 AM XLON 2706 120.12 544946067099477
09:25:49 AM XLON 10818 120.16 544946067099365
09:25:50 AM XLON 3521 120.10 544946067099507
09:25:50 AM XLON 3000 120.14 544946067099514
09:25:50 AM XLON 3521 120.14 544946067099515
09:25:51 AM XLON 2361 120.14 544946067099524
09:25:51 AM XLON 2706 120.14 544946067099522
09:25:51 AM XLON 2933 120.14 544946067099521
09:25:51 AM XLON 3521 120.14 544946067099523
09:25:54 AM XLON 8086 120.06 544946067099541
09:26:04 AM XLON 512 120.04 544946067099560
09:26:04 AM XLON 1435 120.04 544946067099555
09:26:04 AM XLON 1899 120.04 544946067099556
09:26:04 AM XLON 2376 120.04 544946067099554
09:26:04 AM XLON 2706 120.04 544946067099559
09:26:04 AM XLON 3000 120.04 544946067099557
09:26:04 AM XLON 3521 120.04 544946067099558
09:26:04 AM XLON 4658 120.04 544946067099553
09:26:04 AM XLON 1029 120.06 544946067099565
09:26:04 AM XLON 2706 120.06 544946067099561
09:26:04 AM XLON 3000 120.06 544946067099563
09:26:04 AM XLON 3521 120.06 544946067099562
09:26:04 AM XLON 6229 120.06 544946067099564
09:26:44 AM XLON 2684 120.04 544946067099655
09:26:44 AM XLON 2547 120.06 544946067099649
09:26:44 AM XLON 7373 120.06 544946067099650
09:26:45 AM XLON 3120 120.00 544946067099657
09:28:30 AM XLON 3562 119.86 544946067099918
09:29:03 AM XLON 3400 119.94 544946067100060
09:29:03 AM XLON 361 119.96 544946067100061
09:30:30 AM XLON 6849 119.98 544946067100186
09:30:55 AM XLON 2962 120.08 544946067100267
09:33:11 AM XLON 3400 120.14 544946067100490
09:34:28 AM XLON 4373 120.14 544946067100654
09:34:28 AM XLON 12120 120.14 544946067100650
09:36:28 AM XLON 89 120.16 544946067100781
09:36:28 AM XLON 2700 120.16 544946067100780
09:37:21 AM XLON 2799 120.24 544946067100909
09:38:10 AM XLON 546 120.36 544946067101026
09:38:55 AM XLON 4999 120.34 544946067101100
09:38:55 AM XLON 27 120.36 544946067101104
09:38:55 AM XLON 1723 120.36 544946067101106
09:38:55 AM XLON 3400 120.36 544946067101105
09:42:01 AM XLON 4727 120.46 544946067101470
09:42:07 AM XLON 1294 120.46 544946067101484
09:42:07 AM XLON 5383 120.46 544946067101485
09:44:00 AM XLON 1095 120.52 544946067101693
09:44:00 AM XLON 3400 120.52 544946067101692
09:44:00 AM XLON 3822 120.54 544946067101688
09:44:01 AM XLON 722 120.52 544946067101705
09:44:02 AM XLON 631 120.52 544946067101706
09:44:07 AM XLON 3400 120.54 544946067101723
09:44:12 AM XLON 2327 120.56 544946067101739
09:44:12 AM XLON 2822 120.58 544946067101740
09:44:16 AM XLON 7105 120.56 544946067101756
09:44:16 AM XLON 10446 120.56 544946067101749
09:44:20 AM XLON 3609 120.54 544946067101772
09:44:20 AM XLON 5059 120.54 544946067101769
09:44:25 AM XLON 2956 120.52 544946067101791
09:44:27 AM XLON 8077 120.52 544946067101793
09:45:30 AM XLON 2989 120.64 544946067101898
09:45:30 AM XLON 3027 120.64 544946067101897
09:45:30 AM XLON 7452 120.64 544946067101902
09:46:23 AM XLON 1263 120.60 544946067102033
09:46:23 AM XLON 1778 120.60 544946067102032
09:47:18 AM XLON 4589 120.66 544946067102151
09:48:39 AM XLON 8623 120.68 544946067102267
09:50:19 AM XLON 11988 120.92 544946067102477
09:50:59 AM XLON 12683 120.94 544946067102572
09:53:39 AM XLON 659 120.90 544946067102789
09:53:47 AM XLON 3799 120.90 544946067102833
09:55:08 AM XLON 5919 120.88 544946067102949
09:56:01 AM XLON 110 120.88 544946067103050
09:56:01 AM XLON 3400 120.88 544946067103049
09:56:02 AM XLON 11502 120.86 544946067103058
09:56:50 AM XLON 5050 120.86 544946067103123
09:57:00 AM XLON 3774 120.78 544946067103144
09:58:59 AM XLON 3745 120.80 544946067103387
09:59:53 AM XLON 1916 120.80 544946067103509
09:59:53 AM XLON 2755 120.80 544946067103510
10:00:20 AM XLON 450 120.78 544946067103551
10:00:20 AM XLON 3400 120.78 544946067103550
10:00:20 AM XLON 12099 120.78 544946067103549
10:02:12 AM XLON 7055 120.78 544946067103817
10:03:11 AM XLON 1197 120.76 544946067103974
10:03:11 AM XLON 2400 120.76 544946067103973
10:03:11 AM XLON 5128 120.76 544946067103972
10:04:19 AM XLON 3823 120.72 544946067104161
10:06:16 AM XLON 3809 120.76 544946067104501
10:07:29 AM XLON 1449 120.74 544946067104748
10:07:29 AM XLON 1659 120.74 544946067104746
10:07:29 AM XLON 1734 120.74 544946067104749
10:07:29 AM XLON 2361 120.74 544946067104744
10:07:29 AM XLON 3000 120.74 544946067104745
10:07:29 AM XLON 12832 120.74 544946067104721
10:09:23 AM XLON 575 120.74 544946067105002
10:09:23 AM XLON 11933 120.74 544946067105003
10:15:24 AM XLON 2639 120.86 544946067106674
10:15:24 AM XLON 5465 120.86 544946067106672
10:15:25 AM XLON 1228 120.86 544946067106871
10:15:25 AM XLON 3521 120.86 544946067106870
10:15:27 AM XLON 4214 120.82 544946067107012
10:15:28 AM XLON 4331 120.82 544946067107013
10:16:41 AM XLON 12703 120.86 544946067107502
10:17:12 AM XLON 12288 120.88 544946067107670
10:17:57 AM XLON 13521 120.90 544946067107928
10:18:02 AM XLON 933 120.90 544946067107941
10:18:02 AM XLON 3780 120.90 544946067107940
10:18:12 AM XLON 6735 120.90 544946067107966
10:18:15 AM XLON 1642 120.88 544946067107980
10:18:15 AM XLON 8606 120.88 544946067107981
10:18:18 AM XLON 2872 120.86 544946067108006
10:18:49 AM XLON 567 120.86 544946067108114
10:18:49 AM XLON 2564 120.86 544946067108115
10:18:52 AM XLON 2424 120.82 544946067108134
10:18:52 AM XLON 2918 120.82 544946067108135
10:18:52 AM XLON 10974 120.82 544946067108138
10:19:25 AM XLON 2984 120.74 544946067108231
10:19:30 AM XLON 16 120.74 544946067108237
10:19:30 AM XLON 289 120.74 544946067108239
10:19:30 AM XLON 2361 120.74 544946067108238
10:19:35 AM XLON 332 120.74 544946067108246
10:19:35 AM XLON 2335 120.74 544946067108247
10:19:39 AM XLON 2817 120.74 544946067108258
10:19:44 AM XLON 2667 120.74 544946067108282
10:19:49 AM XLON 445 120.74 544946067108283
10:19:49 AM XLON 2222 120.74 544946067108284
10:19:54 AM XLON 456 120.76 544946067108313
10:19:54 AM XLON 722 120.76 544946067108312
10:19:54 AM XLON 722 120.76 544946067108314
10:19:55 AM XLON 944 120.76 544946067108321
10:19:55 AM XLON 2207 120.76 544946067108322
10:19:56 AM XLON 963 120.76 544946067108324
10:19:58 AM XLON 1793 120.76 544946067108326
10:20:02 AM XLON 6398 120.78 544946067108343
10:20:16 AM XLON 3000 120.72 544946067108403
10:20:16 AM XLON 4669 120.76 544946067108391
10:21:58 AM XLON 212 120.64 544946067108594
10:21:58 AM XLON 3000 120.64 544946067108593
10:21:58 AM XLON 13036 120.64 544946067108587
10:23:17 AM XLON 1134 120.76 544946067108835
10:23:36 AM XLON 5043 120.76 544946067108884
10:23:56 AM XLON 1301 121.30 544946067109311
10:23:56 AM XLON 3000 121.30 544946067109312
10:23:57 AM XLON 392 121.32 544946067109331
10:23:57 AM XLON 1402 121.32 544946067109332
10:23:57 AM XLON 3400 121.32 544946067109330
10:23:57 AM XLON 6849 121.34 544946067109349
10:23:58 AM XLON 3521 121.42 544946067109401
10:23:59 AM XLON 2361 121.42 544946067109429
10:23:59 AM XLON 3000 121.42 544946067109428
10:23:59 AM XLON 3521 121.42 544946067109427
10:23:59 AM XLON 3704 121.44 544946067109414
10:24:04 AM XLON 1559 121.18 544946067109485
10:24:04 AM XLON 9068 121.18 544946067109484
10:24:04 AM XLON 9295 121.18 544946067109487
10:24:04 AM XLON 10970 121.18 544946067109486
10:24:04 AM XLON 3936 121.22 544946067109481
10:24:04 AM XLON 8760 121.22 544946067109479
10:24:06 AM XLON 3544 121.14 544946067109490
10:24:10 AM XLON 1294 120.96 544946067109545
10:24:10 AM XLON 3000 120.96 544946067109544
10:24:26 AM XLON 2635 120.96 544946067109624
10:24:26 AM XLON 2740 120.96 544946067109623
10:24:26 AM XLON 3521 120.96 544946067109622
10:24:57 AM XLON 4211 120.88 544946067109739
10:25:06 AM XLON 3742 120.86 544946067109773
10:25:10 AM XLON 4037 120.92 544946067109798
10:25:10 AM XLON 10062 120.92 544946067109797
10:28:04 AM XLON 1828 121.00 544946067110112
10:28:04 AM XLON 3400 121.00 544946067110111
10:28:04 AM XLON 3977 121.00 544946067110110
10:28:06 AM XLON 3340 120.96 544946067110117
10:29:51 AM XLON 2372 120.98 544946067110383
10:29:51 AM XLON 3744 120.98 544946067110384
10:30:02 AM XLON 5604 120.86 544946067110480
10:30:02 AM XLON 6125 120.86 544946067110481
10:31:13 AM XLON 5605 120.80 544946067110640
10:34:16 AM XLON 3618 120.80 544946067111195
10:34:16 AM XLON 9582 120.80 544946067111190
10:34:58 AM XLON 7789 120.80 544946067111352
10:35:28 AM XLON 2550 120.74 544946067111450
10:36:27 AM XLON 2975 120.70 544946067111582
10:38:43 AM XLON 3521 120.84 544946067111841
10:39:00 AM XLON 2810 120.84 544946067111910
10:39:00 AM XLON 2884 120.84 544946067111911
10:40:18 AM XLON 10383 120.82 544946067112002
10:42:50 AM XLON 5302 120.70 544946067112389
10:44:09 AM XLON 3235 120.68 544946067112576
10:44:12 AM XLON 584 120.68 544946067112587
10:44:12 AM XLON 8472 120.68 544946067112588
10:46:27 AM XLON 3000 120.64 544946067112775
10:46:27 AM XLON 3449 120.64 544946067112774
10:46:27 AM XLON 4100 120.64 544946067112773
10:48:01 AM XLON 854 120.72 544946067113003
10:48:01 AM XLON 1545 120.72 544946067113002
10:48:04 AM XLON 4662 120.74 544946067113007
10:48:07 AM XLON 1091 120.72 544946067113026
10:48:07 AM XLON 2737 120.72 544946067113024
10:48:07 AM XLON 3000 120.72 544946067113025
10:48:07 AM XLON 3400 120.72 544946067113023
10:48:07 AM XLON 4538 120.72 544946067113018
10:49:14 AM XLON 2898 120.72 544946067113186
10:49:14 AM XLON 13321 120.72 544946067113185
10:49:59 AM XLON 6386 120.82 544946067113293
10:50:14 AM XLON 2737 120.80 544946067113365
10:50:14 AM XLON 2737 120.80 544946067113369
10:50:14 AM XLON 3000 120.80 544946067113364
10:50:14 AM XLON 3000 120.80 544946067113368
10:50:14 AM XLON 3331 120.80 544946067113367
10:50:14 AM XLON 3449 120.80 544946067113366
10:50:14 AM XLON 8074 120.80 544946067113357
10:50:44 AM XLON 3163 120.76 544946067113450
10:50:59 AM XLON 2976 120.76 544946067113515
10:51:14 AM XLON 4150 120.72 544946067113554
10:51:52 AM XLON 2417 120.82 544946067113676
10:51:56 AM XLON 383 120.82 544946067113693
10:51:57 AM XLON 3201 120.82 544946067113695
10:51:59 AM XLON 1661 120.80 544946067113720
10:51:59 AM XLON 7379 120.80 544946067113721
10:52:14 AM XLON 4594 120.76 544946067113783
10:52:29 AM XLON 2627 120.74 544946067113800
10:53:44 AM XLON 7 120.78 544946067114035
10:53:44 AM XLON 3400 120.78 544946067114034
10:53:44 AM XLON 11083 120.78 544946067114028
10:54:12 AM XLON 722 120.76 544946067114178
10:54:12 AM XLON 3060 120.76 544946067114179
10:54:12 AM XLON 4505 120.76 544946067114177
10:54:44 AM XLON 1041 120.80 544946067114235
10:54:44 AM XLON 1390 120.80 544946067114229
10:54:44 AM XLON 10947 120.80 544946067114232
10:54:59 AM XLON 2627 120.80 544946067114248
10:55:00 AM XLON 4247 120.80 544946067114276
10:55:29 AM XLON 2627 120.76 544946067114339
10:55:44 AM XLON 2627 120.76 544946067114387
10:55:59 AM XLON 1672 120.76 544946067114426
10:55:59 AM XLON 2627 120.76 544946067114425
10:56:05 AM XLON 7390 120.76 544946067114459
10:56:14 AM XLON 3029 120.74 544946067114469
10:57:14 AM XLON 1855 120.78 544946067114741
10:57:29 AM XLON 2627 120.78 544946067114754
10:57:32 AM XLON 813 120.78 544946067114759
10:57:32 AM XLON 2416 120.78 544946067114765
10:57:32 AM XLON 2781 120.78 544946067114758
10:57:32 AM XLON 5701 120.78 544946067114764
10:57:39 AM XLON 3554 120.76 544946067114770
10:58:03 AM XLON 4954 120.76 544946067114822
10:58:05 AM XLON 2856 120.76 544946067114836
10:59:15 AM XLON 11902 120.76 544946067115009
10:59:39 AM XLON 5484 120.72 544946067115103
10:59:47 AM XLON 3483 120.70 544946067115133
11:00:47 AM XLON 7513 120.56 544946067115284
11:01:02 AM XLON 3500 120.52 544946067115325
11:03:27 AM XLON 3400 120.80 544946067115742
11:03:36 AM XLON 11852 120.78 544946067115766
11:04:09 AM XLON 7506 120.82 544946067115830
11:04:20 AM XLON 2908 120.82 544946067115852
11:04:43 AM XLON 156 120.78 544946067115895
11:04:47 AM XLON 4644 120.78 544946067115899
11:05:46 AM XLON 5799 120.78 544946067116042
11:06:21 AM XLON 370 120.76 544946067116131
11:06:21 AM XLON 3000 120.76 544946067116130
11:06:21 AM XLON 3515 120.76 544946067116117
11:07:11 AM XLON 2768 120.82 544946067116293
11:07:53 AM XLON 3100 120.80 544946067116332
11:08:30 AM XLON 4784 120.80 544946067116397
11:09:05 AM XLON 4639 120.72 544946067116461
11:10:02 AM XLON 8586 120.72 544946067116583
11:10:23 AM XLON 2845 120.70 544946067116614
11:11:23 AM XLON 11905 120.64 544946067116703
11:13:47 AM XLON 11596 120.68 544946067116894
11:13:49 AM XLON 3061 120.66 544946067116903
11:15:40 AM XLON 8818 120.72 544946067117145
11:15:43 AM XLON 3591 120.70 544946067117151
11:17:24 AM XLON 3682 120.76 544946067117351
11:17:35 AM XLON 933 120.76 544946067117361
11:17:39 AM XLON 1398 120.76 544946067117364
11:17:39 AM XLON 1749 120.76 544946067117363
11:21:41 AM XLON 7927 121.00 544946067117781
11:22:00 AM XLON 8053 121.00 544946067117818
11:22:42 AM XLON 2686 121.00 544946067117938
11:23:43 AM XLON 10050 121.00 544946067118032
11:24:37 AM XLON 6333 120.98 544946067118163
11:26:22 AM XLON 12373 120.96 544946067118287
11:26:26 AM XLON 742 120.96 544946067118297
11:26:26 AM XLON 12059 120.96 544946067118296
11:26:39 AM XLON 3073 120.94 544946067118329
11:27:29 AM XLON 3536 120.88 544946067118490
11:27:59 AM XLON 10252 120.80 544946067118551
11:28:12 AM XLON 3807 120.88 544946067118585
11:29:18 AM XLON 1209 120.94 544946067118711
11:29:18 AM XLON 2238 120.94 544946067118712
11:29:42 AM XLON 1519 120.94 544946067118719
11:31:01 AM XLON 4096 121.02 544946067118884
11:31:27 AM XLON 1921 121.04 544946067118903
11:31:27 AM XLON 2879 121.04 544946067118902
11:31:56 AM XLON 884 121.04 544946067118966
11:31:56 AM XLON 1866 121.04 544946067118967
11:31:56 AM XLON 4941 121.04 544946067118965
11:32:37 AM XLON 1870 121.00 544946067119084
11:32:37 AM XLON 10083 121.00 544946067119085
11:35:59 AM XLON 3637 120.96 544946067119342
11:35:59 AM XLON 4917 120.96 544946067119341
11:35:59 AM XLON 12382 120.96 544946067119346
11:38:16 AM XLON 415 120.92 544946067119558
11:38:27 AM XLON 274 120.92 544946067119568
11:38:27 AM XLON 3000 120.92 544946067119567
11:38:27 AM XLON 3400 120.92 544946067119566
11:38:27 AM XLON 12101 120.92 544946067119565
11:43:02 AM XLON 3400 120.96 544946067120051
11:43:04 AM XLON 2240 120.94 544946067120060
11:43:36 AM XLON 726 120.94 544946067120139
11:43:36 AM XLON 1100 120.94 544946067120141
11:43:36 AM XLON 1300 120.94 544946067120142
11:43:36 AM XLON 1500 120.94 544946067120138
11:43:36 AM XLON 1600 120.94 544946067120143
11:43:36 AM XLON 1600 120.94 544946067120144
11:43:36 AM XLON 3874 120.94 544946067120145
11:43:37 AM XLON 3388 120.96 544946067120150
11:43:37 AM XLON 3526 120.96 544946067120149
11:45:17 AM XLON 11651 121.02 544946067120384
11:45:25 AM XLON 2625 121.04 544946067120390
11:45:48 AM XLON 1732 121.02 544946067120406
11:45:48 AM XLON 3400 121.02 544946067120405
11:45:48 AM XLON 4704 121.02 544946067120403
11:46:37 AM XLON 9174 121.02 544946067120543
11:51:03 AM XLON 9657 121.04 544946067121090
11:51:06 AM XLON 5969 121.04 544946067121094
11:51:07 AM XLON 6442 121.02 544946067121097
11:51:20 AM XLON 4278 121.00 544946067121112
11:51:46 AM XLON 2480 121.00 544946067121156
11:51:46 AM XLON 5302 121.00 544946067121155
11:53:11 AM XLON 7662 121.06 544946067121328
11:53:46 AM XLON 3793 121.08 544946067121407
11:54:30 AM XLON 571 121.08 544946067121480
11:54:30 AM XLON 3400 121.08 544946067121479
11:54:30 AM XLON 8543 121.08 544946067121470
11:55:20 AM XLON 3009 121.04 544946067121571
11:56:19 AM XLON 4630 120.98 544946067121690
11:57:07 AM XLON 204 120.98 544946067121797
11:57:07 AM XLON 3400 120.98 544946067121796
11:57:07 AM XLON 4456 120.98 544946067121791
11:58:31 AM XLON 578 121.02 544946067122003
11:58:31 AM XLON 3326 121.02 544946067122001
11:58:31 AM XLON 3400 121.02 544946067122002
11:59:58 AM XLON 4442 121.06 544946067122189
12:00:17 PM XLON 3012 121.02 544946067122299
12:00:17 PM XLON 11735 121.04 544946067122296
12:01:20 PM XLON 2855 120.96 544946067122362
12:02:51 PM XLON 3242 121.02 544946067122513
12:02:51 PM XLON 11559 121.02 544946067122515
12:04:04 PM XLON 3400 121.04 544946067122662
12:04:04 PM XLON 1622 121.06 544946067122663
12:04:04 PM XLON 3283 121.06 544946067122657
12:04:31 PM XLON 3061 121.02 544946067122685
12:04:32 PM XLON 3203 121.02 544946067122689
12:05:10 PM XLON 3227 120.94 544946067122770
12:05:28 PM XLON 302 120.92 544946067122804
12:05:28 PM XLON 3680 120.92 544946067122803
12:06:04 PM XLON 4446 120.90 544946067122881
12:07:15 PM XLON 3558 120.90 544946067123030
12:07:15 PM XLON 9119 120.90 544946067123033
12:09:57 PM XLON 1422 120.92 544946067123353
12:10:20 PM XLON 7147 120.92 544946067123401
12:10:30 PM XLON 13020 120.92 544946067123544
12:11:03 PM XLON 10775 120.92 544946067123606
12:14:01 PM XLON 2297 120.92 544946067123955
12:14:01 PM XLON 3000 120.92 544946067123952
12:14:01 PM XLON 3207 120.92 544946067123953
12:14:01 PM XLON 3449 120.92 544946067123954
12:14:01 PM XLON 12184 120.92 544946067123941
12:14:02 PM XLON 1416 120.88 544946067123961
12:14:14 PM XLON 4725 120.84 544946067123988
12:14:42 PM XLON 2928 120.80 544946067124022
12:15:03 PM XLON 1346 120.78 544946067124056
12:15:16 PM XLON 1687 120.78 544946067124099
12:15:16 PM XLON 2957 120.78 544946067124104
12:18:36 PM XLON 3696 120.90 544946067124410
12:18:36 PM XLON 5335 120.90 544946067124414
12:18:36 PM XLON 6504 120.90 544946067124415
12:19:47 PM XLON 2890 120.86 544946067124493
12:19:47 PM XLON 3139 120.86 544946067124491
12:20:37 PM XLON 2770 120.88 544946067124571
12:22:03 PM XLON 3345 120.88 544946067124655
12:22:04 PM XLON 5341 120.86 544946067124657
12:22:23 PM XLON 6817 120.86 544946067124678
12:23:21 PM XLON 477 120.86 544946067124784
12:23:21 PM XLON 2890 120.86 544946067124780
12:23:21 PM XLON 3400 120.86 544946067124783
12:23:21 PM XLON 6713 120.86 544946067124779
12:23:36 PM XLON 4177 120.84 544946067124803
12:23:43 PM XLON 242 120.84 544946067124816
12:23:43 PM XLON 2803 120.84 544946067124814
12:23:43 PM XLON 3449 120.84 544946067124815
12:25:04 PM XLON 2379 120.84 544946067124892
12:26:00 PM XLON 62 120.84 544946067124956
12:26:00 PM XLON 671 120.84 544946067124952
12:26:00 PM XLON 3400 120.84 544946067124955
12:26:03 PM XLON 293 120.84 544946067124963
12:26:03 PM XLON 2938 120.84 544946067124962
12:26:16 PM XLON 436 120.84 544946067124978
12:26:25 PM XLON 5516 120.82 544946067124990
12:26:43 PM XLON 55 120.82 544946067125019
12:26:43 PM XLON 2563 120.82 544946067125020
12:26:56 PM XLON 229 120.82 544946067125038
12:26:56 PM XLON 2491 120.82 544946067125039
12:27:09 PM XLON 12125 120.80 544946067125043
12:28:36 PM XLON 4336 120.80 544946067125262
12:31:49 PM XLON 646 120.92 544946067125526
12:31:49 PM XLON 3918 120.92 544946067125525
12:31:49 PM XLON 4421 120.92 544946067125527
12:32:10 PM XLON 683 120.98 544946067125591
12:32:10 PM XLON 722 120.98 544946067125593
12:32:10 PM XLON 1459 120.98 544946067125592
12:32:24 PM XLON 10276 120.98 544946067125637
12:35:05 PM XLON 2665 120.96 544946067125810
12:35:06 PM XLON 1410 121.24 544946067125867
12:35:06 PM XLON 2256 121.24 544946067125866
12:35:10 PM XLON 4008 121.20 544946067125893
12:35:29 PM XLON 294 121.32 544946067125962
12:35:29 PM XLON 2834 121.32 544946067125961
12:35:35 PM XLON 2747 121.32 544946067125971
12:35:41 PM XLON 115 121.32 544946067125984
12:35:41 PM XLON 2588 121.32 544946067125983
12:35:42 PM XLON 2857 121.28 544946067125989
12:35:51 PM XLON 3116 121.30 544946067126003
12:35:58 PM XLON 3364 121.30 544946067126020
12:36:06 PM XLON 3584 121.30 544946067126042
12:36:15 PM XLON 9248 121.28 544946067126066
12:36:15 PM XLON 750 121.30 544946067126062
12:36:15 PM XLON 1877 121.30 544946067126063
12:37:00 PM XLON 3142 121.26 544946067126211
12:42:26 PM XLON 1236 121.40 544946067126801
12:42:50 PM XLON 11241 121.40 544946067126837
12:43:31 PM XLON 4000 121.42 544946067126914
12:44:55 PM XLON 3600 121.44 544946067127043
12:44:55 PM XLON 4800 121.44 544946067127042
12:46:47 PM XLON 2494 121.42 544946067127212
12:46:47 PM XLON 5438 121.42 544946067127213
12:47:07 PM XLON 3355 121.36 544946067127252
12:47:13 PM XLON 682 121.44 544946067127284
12:47:13 PM XLON 3000 121.44 544946067127285
12:47:13 PM XLON 5306 121.44 544946067127286
12:48:37 PM XLON 11858 121.42 544946067127470
12:49:13 PM XLON 857 121.42 544946067127568
12:49:13 PM XLON 3400 121.42 544946067127567
12:49:15 PM XLON 2942 121.42 544946067127572
12:49:16 PM XLON 2463 121.42 544946067127573
12:49:22 PM XLON 9260 121.42 544946067127577
12:49:25 PM XLON 3520 121.42 544946067127583
12:50:47 PM XLON 922 121.50 544946067127754
12:50:47 PM XLON 1194 121.50 544946067127756
12:50:47 PM XLON 3303 121.50 544946067127755
12:50:47 PM XLON 3449 121.50 544946067127757
12:50:47 PM XLON 3501 121.50 544946067127758
12:50:49 PM XLON 3000 121.52 544946067127768
12:50:49 PM XLON 3242 121.52 544946067127769
12:51:41 PM XLON 2916 121.58 544946067127904
12:51:41 PM XLON 2361 121.60 544946067127913
12:51:41 PM XLON 2790 121.60 544946067127914
12:51:41 PM XLON 2839 121.60 544946067127911
12:51:41 PM XLON 3000 121.60 544946067127912
12:52:22 PM XLON 904 121.60 544946067127964
12:52:22 PM XLON 1771 121.60 544946067127965
12:52:46 PM XLON 34 121.60 544946067127978
12:53:02 PM XLON 295 121.60 544946067128033
12:53:13 PM XLON 6077 121.60 544946067128039
12:53:31 PM XLON 2660 121.64 544946067128136
12:53:53 PM XLON 1016 121.64 544946067128180
12:53:53 PM XLON 1725 121.64 544946067128179
12:54:14 PM XLON 2723 121.64 544946067128217
12:54:49 PM XLON 2714 121.66 544946067128281
12:55:03 PM XLON 2690 121.68 544946067128354
12:55:03 PM XLON 11146 121.68 544946067128352
12:55:17 PM XLON 2637 121.64 544946067128395
12:56:30 PM XLON 2965 121.62 544946067128505
12:56:53 PM XLON 2753 121.60 544946067128548
12:56:56 PM XLON 2684 121.58 544946067128567
12:56:56 PM XLON 6918 121.58 544946067128566
12:58:00 PM XLON 10878 121.62 544946067128642
12:59:46 PM XLON 500 121.66 544946067128833
12:59:46 PM XLON 868 121.66 544946067128832
12:59:49 PM XLON 3150 121.68 544946067128846
12:59:53 PM XLON 3684 121.72 544946067128884
13:03:26 PM XLON 7295 121.76 544946067129194
13:03:26 PM XLON 11889 121.76 544946067129189
13:03:26 PM XLON 11906 121.76 544946067129191
13:05:11 PM XLON 549 121.74 544946067129381
13:05:31 PM XLON 12078 121.74 544946067129396
13:05:36 PM XLON 1396 121.78 544946067129426
13:05:36 PM XLON 3000 121.78 544946067129427
13:05:36 PM XLON 5268 121.78 544946067129428
13:06:36 PM XLON 5559 121.76 544946067129474
13:06:44 PM XLON 3000 121.78 544946067129515
13:06:58 PM XLON 4683 121.84 544946067129588
13:06:58 PM XLON 1142 121.86 544946067129585
13:06:58 PM XLON 2622 121.86 544946067129584
13:07:03 PM XLON 12556 121.80 544946067129598
13:07:32 PM XLON 3137 121.76 544946067129637
13:09:50 PM XLON 6977 121.78 544946067129811
13:10:36 PM XLON 3209 121.78 544946067129856
13:10:39 PM XLON 3866 121.78 544946067129857
13:11:39 PM XLON 24 121.84 544946067129939
13:11:39 PM XLON 476 121.84 544946067129940
13:12:03 PM XLON 7232 121.84 544946067129979
13:12:03 PM XLON 66 121.88 544946067130009
13:12:03 PM XLON 722 121.88 544946067130011
13:12:03 PM XLON 1310 121.88 544946067130003
13:12:03 PM XLON 1339 121.88 544946067130010
13:12:03 PM XLON 1863 121.88 544946067130013
13:12:03 PM XLON 2361 121.88 544946067130012
13:12:03 PM XLON 3000 121.88 544946067130002
13:12:03 PM XLON 3000 121.88 544946067130008
13:14:12 PM XLON 8086 121.88 544946067130277
13:14:12 PM XLON 1555 121.90 544946067130282
13:14:12 PM XLON 2525 121.90 544946067130283
13:14:12 PM XLON 3000 121.90 544946067130284
13:14:32 PM XLON 3000 121.88 544946067130301
13:14:32 PM XLON 3300 121.88 544946067130300
13:14:32 PM XLON 4549 121.88 544946067130295
13:15:33 PM XLON 5708 121.90 544946067130395
13:16:35 PM XLON 13069 121.88 544946067130431
13:17:08 PM XLON 2622 121.88 544946067130508
13:17:08 PM XLON 3000 121.88 544946067130509
13:17:08 PM XLON 3008 121.88 544946067130510
13:17:08 PM XLON 3449 121.88 544946067130507
13:17:08 PM XLON 11592 121.90 544946067130500
13:17:51 PM XLON 5115 121.72 544946067130585
13:18:06 PM XLON 2709 121.64 544946067130607
13:18:36 PM XLON 2784 121.56 544946067130658
13:18:53 PM XLON 3063 121.52 544946067130699
13:19:10 PM XLON 2912 121.50 544946067130715
13:21:09 PM XLON 5524 121.56 544946067130892
13:21:32 PM XLON 2803 121.56 544946067130931
13:21:32 PM XLON 3000 121.56 544946067130934
13:21:32 PM XLON 3300 121.56 544946067130933
13:21:32 PM XLON 4414 121.56 544946067130930
13:23:27 PM XLON 3116 121.46 544946067131137
13:23:27 PM XLON 3397 121.46 544946067131142
13:23:38 PM XLON 13035 121.44 544946067131154
13:25:08 PM XLON 6214 121.40 544946067131274
13:26:25 PM XLON 79 121.42 544946067131411
13:26:25 PM XLON 2930 121.42 544946067131415
13:26:25 PM XLON 9934 121.42 544946067131410
13:26:41 PM XLON 6278 121.38 544946067131459
13:27:05 PM XLON 1689 121.36 544946067131481
13:27:05 PM XLON 2488 121.36 544946067131482
13:28:29 PM XLON 2974 121.46 544946067131712
13:28:54 PM XLON 3987 121.46 544946067131747
13:28:54 PM XLON 4165 121.46 544946067131746
13:28:59 PM XLON 7107 121.46 544946067131769
13:29:49 PM XLON 1300 121.42 544946067131846
13:29:49 PM XLON 3333 121.44 544946067131839
13:29:50 PM XLON 800 121.42 544946067131849
13:29:50 PM XLON 1200 121.42 544946067131848
13:29:50 PM XLON 1300 121.42 544946067131847
13:30:16 PM XLON 2696 121.42 544946067131932
13:30:16 PM XLON 3311 121.42 544946067131933
13:31:15 PM XLON 2193 121.48 544946067132028
13:31:15 PM XLON 2330 121.48 544946067132027
13:31:34 PM XLON 2622 121.50 544946067132073
13:31:39 PM XLON 4601 121.50 544946067132083
13:32:55 PM XLON 4737 121.56 544946067132280
13:34:02 PM XLON 4611 121.60 544946067132392
13:34:24 PM XLON 482 121.60 544946067132431
13:34:24 PM XLON 3000 121.60 544946067132430
13:34:24 PM XLON 7620 121.60 544946067132420
13:34:28 PM XLON 8426 121.58 544946067132455
13:35:08 PM XLON 4252 121.56 544946067132612
13:35:50 PM XLON 2663 121.54 544946067132683
13:35:51 PM XLON 44 121.52 544946067132685
13:35:51 PM XLON 2951 121.52 544946067132686
13:37:22 PM XLON 2623 121.46 544946067133004
13:38:01 PM XLON 8741 121.52 544946067133088
13:39:01 PM XLON 8367 121.52 544946067133174
13:39:08 PM XLON 9058 121.52 544946067133186
13:39:59 PM XLON 722 121.48 544946067133292
13:39:59 PM XLON 755 121.48 544946067133293
13:39:59 PM XLON 3000 121.48 544946067133291
13:39:59 PM XLON 4634 121.48 544946067133290
13:40:16 PM XLON 1589 121.48 544946067133323
13:41:02 PM XLON 5208 121.50 544946067133454
13:41:28 PM XLON 6080 121.50 544946067133484
13:41:58 PM XLON 3633 121.50 544946067133582
13:42:18 PM XLON 1755 121.50 544946067133595
13:42:47 PM XLON 3121 121.52 544946067133639
13:42:47 PM XLON 6309 121.52 544946067133636
13:43:38 PM XLON 719 121.50 544946067133793
13:43:38 PM XLON 2956 121.50 544946067133791
13:43:38 PM XLON 3300 121.50 544946067133792
13:44:20 PM XLON 1528 121.46 544946067133877
13:44:20 PM XLON 2361 121.46 544946067133876
13:44:20 PM XLON 3000 121.46 544946067133875
13:45:22 PM XLON 8624 121.46 544946067133980
13:46:58 PM XLON 5300 121.44 544946067134131
13:48:00 PM XLON 521 121.48 544946067134275
13:48:00 PM XLON 3000 121.48 544946067134274
13:48:47 PM XLON 1530 121.46 544946067134359
13:48:47 PM XLON 3000 121.46 544946067134358
13:48:47 PM XLON 3449 121.46 544946067134356
13:48:47 PM XLON 4700 121.46 544946067134357
13:48:47 PM XLON 11626 121.46 544946067134349
13:50:20 PM XLON 6372 121.46 544946067134618
13:50:48 PM XLON 5684 121.52 544946067134671
13:51:08 PM XLON 2731 121.50 544946067134742
13:51:08 PM XLON 4112 121.52 544946067134738
13:53:10 PM XLON 11079 121.44 544946067135009
13:53:10 PM XLON 11826 121.44 544946067135001
13:54:16 PM XLON 537 121.36 544946067135209
13:54:16 PM XLON 4622 121.36 544946067135210
13:55:53 PM XLON 4752 121.36 544946067135496
13:56:35 PM XLON 3000 121.42 544946067135611
13:57:01 PM XLON 759 121.38 544946067135712
13:57:01 PM XLON 3400 121.38 544946067135711
13:57:14 PM XLON 612 121.36 544946067135813
13:57:14 PM XLON 7517 121.36 544946067135815
13:57:14 PM XLON 8872 121.36 544946067135812
13:58:54 PM XLON 2899 121.36 544946067136122
13:59:10 PM XLON 4469 121.32 544946067136199
13:59:58 PM XLON 4391 121.32 544946067136345
14:00:46 PM XLON 6098 121.34 544946067136546
14:02:09 PM XLON 2980 121.38 544946067136794
14:02:42 PM XLON 5537 121.36 544946067136908
14:02:42 PM XLON 637 121.38 544946067136910
14:02:42 PM XLON 3400 121.38 544946067136909
14:02:42 PM XLON 4705 121.38 544946067136875
14:04:09 PM XLON 2534 121.38 544946067137169
14:04:09 PM XLON 6021 121.38 544946067137168
14:04:55 PM XLON 4386 121.44 544946067137315
14:04:55 PM XLON 10064 121.44 544946067137323
14:05:51 PM XLON 5048 121.42 544946067137502
14:05:51 PM XLON 5205 121.42 544946067137508
14:06:33 PM XLON 585 121.38 544946067137611
14:06:33 PM XLON 2147 121.38 544946067137609
14:07:11 PM XLON 8161 121.34 544946067137740
14:08:36 PM XLON 980 121.38 544946067138000
14:08:36 PM XLON 2057 121.38 544946067137999
14:08:36 PM XLON 3000 121.38 544946067138005
14:08:36 PM XLON 8686 121.38 544946067138006
14:09:22 PM XLON 416 121.40 544946067138089
14:09:22 PM XLON 2372 121.40 544946067138090
14:09:35 PM XLON 2052 121.38 544946067138120
14:09:35 PM XLON 6370 121.38 544946067138121
14:10:21 PM XLON 5031 121.40 544946067138220
14:11:41 PM XLON 10559 121.22 544946067138337
14:13:13 PM XLON 3966 121.38 544946067138506
14:13:13 PM XLON 1989 121.40 544946067138510
14:13:13 PM XLON 3000 121.40 544946067138508
14:13:13 PM XLON 5758 121.40 544946067138509
14:13:36 PM XLON 3153 121.38 544946067138563
14:13:36 PM XLON 9003 121.38 544946067138562
14:14:34 PM XLON 4549 121.32 544946067138749
14:17:00 PM XLON 12863 121.40 544946067138946
14:17:08 PM XLON 5751 121.40 544946067139000
14:17:27 PM XLON 3000 121.44 544946067139092
14:17:27 PM XLON 3297 121.44 544946067139089
14:17:27 PM XLON 3400 121.44 544946067139091
14:19:53 PM XLON 12109 121.52 544946067139310
14:20:30 PM XLON 388 121.52 544946067139371
14:20:30 PM XLON 4182 121.52 544946067139372
14:21:15 PM XLON 12559 121.52 544946067139464
14:21:16 PM XLON 12778 121.50 544946067139471
14:21:55 PM XLON 145 121.42 544946067139547
14:21:56 PM XLON 2493 121.42 544946067139548
14:22:25 PM XLON 2028 121.34 544946067139616
14:22:25 PM XLON 3894 121.34 544946067139617
14:23:05 PM XLON 5915 121.30 544946067139712
14:23:20 PM XLON 3155 121.22 544946067139790
14:23:38 PM XLON 5113 121.20 544946067139846
14:25:05 PM XLON 2981 121.30 544946067140069
14:25:10 PM XLON 2630 121.30 544946067140082
14:26:10 PM XLON 1384 121.52 544946067140220
14:26:10 PM XLON 2437 121.52 544946067140219
14:26:10 PM XLON 5420 121.52 544946067140209
14:26:50 PM XLON 1422 121.68 544946067140359
14:26:50 PM XLON 2322 121.68 544946067140360
14:26:50 PM XLON 2607 121.68 544946067140361
14:26:56 PM XLON 3662 121.66 544946067140371
14:27:00 PM XLON 6044 121.64 544946067140383
14:27:01 PM XLON 4784 121.62 544946067140394
14:27:01 PM XLON 5449 121.62 544946067140391
14:27:01 PM XLON 222 121.64 544946067140387
14:27:01 PM XLON 3000 121.64 544946067140386
14:27:22 PM XLON 3128 121.60 544946067140437
14:27:22 PM XLON 3661 121.60 544946067140441
14:27:54 PM XLON 717 121.54 544946067140526
14:27:54 PM XLON 3000 121.54 544946067140525
14:27:54 PM XLON 3051 121.54 544946067140524
14:28:59 PM XLON 256 121.56 544946067140757
14:28:59 PM XLON 1846 121.56 544946067140753
14:28:59 PM XLON 3000 121.56 544946067140756
14:28:59 PM XLON 6601 121.56 544946067140754
14:29:40 PM XLON 7862 121.58 544946067140904
14:29:53 PM XLON 4477 121.54 544946067140975
14:29:57 PM XLON 2890 121.52 544946067140980
14:30:09 PM XLON 164 121.52 544946067141294
14:30:09 PM XLON 1119 121.52 544946067141286
14:30:09 PM XLON 3000 121.52 544946067141293
14:30:09 PM XLON 3807 121.52 544946067141287
14:30:23 PM XLON 2570 121.48 544946067141601
14:30:23 PM XLON 3250 121.48 544946067141602
14:30:23 PM XLON 4390 121.48 544946067141604
14:30:40 PM XLON 1496 121.38 544946067141798
14:30:40 PM XLON 2361 121.38 544946067141797
14:30:40 PM XLON 3000 121.38 544946067141796
14:30:40 PM XLON 3400 121.38 544946067141795
14:30:59 PM XLON 5761 121.48 544946067141945
14:31:01 PM XLON 3342 121.48 544946067141968
14:31:03 PM XLON 3411 121.48 544946067142039
14:31:07 PM XLON 4104 121.42 544946067142115
14:31:10 PM XLON 355 121.36 544946067142143
14:31:10 PM XLON 2361 121.36 544946067142142
14:31:25 PM XLON 2627 121.32 544946067142347
14:31:28 PM XLON 192 121.22 544946067142380
14:31:28 PM XLON 1716 121.22 544946067142378
14:31:28 PM XLON 4050 121.22 544946067142379
14:31:32 PM XLON 3277 121.20 544946067142490
14:31:36 PM XLON 2169 121.22 544946067142542
14:31:46 PM XLON 3565 121.26 544946067142620
14:31:52 PM XLON 1785 121.26 544946067142694
14:31:52 PM XLON 3785 121.26 544946067142695
14:31:55 PM XLON 2943 121.26 544946067142725
14:32:10 PM XLON 164 121.32 544946067142858
14:32:10 PM XLON 1012 121.32 544946067142859
14:32:10 PM XLON 5597 121.32 544946067142860
14:32:28 PM XLON 3000 121.38 544946067143090
14:32:31 PM XLON 12622 121.34 544946067143120
14:32:35 PM XLON 4838 121.32 544946067143194
14:32:58 PM XLON 112 121.30 544946067143370
14:32:58 PM XLON 2722 121.30 544946067143368
14:32:58 PM XLON 3449 121.30 544946067143369
14:32:58 PM XLON 6967 121.30 544946067143367
14:33:18 PM XLON 2811 121.40 544946067143550
14:33:20 PM XLON 5818 121.38 544946067143571
14:33:25 PM XLON 2398 121.36 544946067143679
14:33:33 PM XLON 3428 121.34 544946067143780
14:33:33 PM XLON 9045 121.34 544946067143788
14:33:49 PM XLON 3578 121.30 544946067143976
14:33:54 PM XLON 528 121.34 544946067144004
14:33:54 PM XLON 2812 121.34 544946067144003
14:33:56 PM XLON 1121 121.32 544946067144018
14:33:57 PM XLON 990 121.32 544946067144023
14:34:07 PM XLON 188 121.30 544946067144121
14:34:07 PM XLON 2361 121.30 544946067144120
14:34:07 PM XLON 3000 121.30 544946067144119
14:34:07 PM XLON 11021 121.34 544946067144089
14:34:13 PM XLON 493 121.20 544946067144210
14:34:13 PM XLON 2289 121.20 544946067144211
14:35:01 PM XLON 1000 121.24 544946067144463
14:35:01 PM XLON 1774 121.24 544946067144467
14:35:01 PM XLON 2000 121.24 544946067144464
14:35:01 PM XLON 2722 121.24 544946067144466
14:35:01 PM XLON 3000 121.24 544946067144465
14:35:01 PM XLON 403 121.28 544946067144446
14:35:01 PM XLON 2361 121.28 544946067144445
14:35:01 PM XLON 3000 121.28 544946067144443
14:35:01 PM XLON 5793 121.28 544946067144444
14:35:01 PM XLON 11333 121.28 544946067144440
14:35:10 PM XLON 4017 121.14 544946067144553
14:35:21 PM XLON 4580 121.14 544946067144637
14:35:29 PM XLON 6379 121.14 544946067144754
14:35:36 PM XLON 4656 121.12 544946067144805
14:35:58 PM XLON 3488 121.18 544946067144935
14:36:21 PM XLON 1101 121.36 544946067145275
14:36:21 PM XLON 3449 121.36 544946067145274
14:36:23 PM XLON 1279 121.36 544946067145301
14:36:23 PM XLON 1355 121.36 544946067145302
14:36:26 PM XLON 4581 121.32 544946067145327
14:36:29 PM XLON 5890 121.30 544946067145359
14:36:41 PM XLON 1664 121.28 544946067145523
14:36:42 PM XLON 2263 121.28 544946067145540
14:36:42 PM XLON 3449 121.28 544946067145539
14:36:42 PM XLON 4048 121.28 544946067145532
14:36:42 PM XLON 5399 121.28 544946067145533
14:36:53 PM XLON 1034 121.24 544946067145634
14:36:53 PM XLON 8507 121.24 544946067145635
14:37:07 PM XLON 12715 121.26 544946067145842
14:37:28 PM XLON 3624 121.28 544946067145985
14:37:39 PM XLON 110 121.28 544946067146038
14:37:39 PM XLON 555 121.28 544946067146036
14:37:39 PM XLON 615 121.28 544946067146039
14:37:39 PM XLON 1000 121.28 544946067146034
14:37:39 PM XLON 1000 121.28 544946067146035
14:37:46 PM XLON 1974 121.30 544946067146104
14:37:46 PM XLON 2722 121.30 544946067146103
14:37:46 PM XLON 7793 121.30 544946067146102
14:38:02 PM XLON 3072 121.32 544946067146212
14:38:07 PM XLON 3163 121.32 544946067146239
14:38:12 PM XLON 3164 121.32 544946067146299
14:38:17 PM XLON 863 121.32 544946067146307
14:38:17 PM XLON 1922 121.32 544946067146308
14:38:22 PM XLON 3000 121.28 544946067146359
14:38:22 PM XLON 2642 121.30 544946067146360
14:38:22 PM XLON 6838 121.30 544946067146356
14:38:22 PM XLON 919 121.32 544946067146340
14:38:22 PM XLON 1078 121.32 544946067146339
14:38:22 PM XLON 1166 121.32 544946067146341
14:39:11 PM XLON 11943 121.30 544946067146552
14:39:11 PM XLON 1161 121.32 544946067146561
14:39:11 PM XLON 3000 121.32 544946067146559
14:39:11 PM XLON 3449 121.32 544946067146560
14:39:30 PM XLON 2722 121.38 544946067146675
14:39:30 PM XLON 3000 121.38 544946067146673
14:39:30 PM XLON 3449 121.38 544946067146674
14:39:32 PM XLON 1021 121.38 544946067146679
14:39:32 PM XLON 2101 121.38 544946067146680
14:39:35 PM XLON 2989 121.36 544946067146697
14:39:37 PM XLON 2877 121.34 544946067146707
14:39:37 PM XLON 3400 121.34 544946067146706
14:39:37 PM XLON 7793 121.34 544946067146705
14:40:02 PM XLON 9968 121.36 544946067146855
14:40:07 PM XLON 6497 121.34 544946067146904
14:40:19 PM XLON 606 121.28 544946067147017
14:40:19 PM XLON 2817 121.28 544946067147018
14:40:19 PM XLON 2914 121.28 544946067147016
14:41:18 PM XLON 1161 121.32 544946067147300
14:41:18 PM XLON 2087 121.32 544946067147299
14:41:18 PM XLON 2361 121.32 544946067147301
14:41:18 PM XLON 2722 121.32 544946067147298
14:41:18 PM XLON 2984 121.32 544946067147296
14:41:18 PM XLON 3449 121.32 544946067147297
14:41:18 PM XLON 4072 121.32 544946067147302
14:41:21 PM XLON 2774 121.32 544946067147321
14:41:22 PM XLON 1450 121.32 544946067147328
14:41:32 PM XLON 1 121.32 544946067147376
14:41:32 PM XLON 1813 121.32 544946067147383
14:41:32 PM XLON 2361 121.32 544946067147382
14:41:32 PM XLON 3000 121.32 544946067147381
14:41:32 PM XLON 12121 121.32 544946067147375
14:41:58 PM XLON 9385 121.28 544946067147490
14:42:21 PM XLON 5000 121.30 544946067147560
14:42:29 PM XLON 2500 121.36 544946067147647
14:42:30 PM XLON 2757 121.34 544946067147707
14:42:31 PM XLON 10399 121.32 544946067147712
14:42:41 PM XLON 4658 121.30 544946067147759
14:42:45 PM XLON 118 121.26 544946067147849
14:42:46 PM XLON 2921 121.26 544946067147855
14:43:13 PM XLON 1190 121.26 544946067148012
14:43:13 PM XLON 3000 121.26 544946067148015
14:43:13 PM XLON 3009 121.26 544946067148013
14:43:13 PM XLON 3311 121.26 544946067148017
14:43:13 PM XLON 3400 121.26 544946067148016
14:43:42 PM XLON 3000 121.26 544946067148223
14:43:42 PM XLON 3355 121.26 544946067148222
14:43:56 PM XLON 2398 121.22 544946067148316
14:43:56 PM XLON 8729 121.22 544946067148317
14:44:05 PM XLON 49 121.22 544946067148367
14:44:05 PM XLON 3449 121.22 544946067148366
14:44:11 PM XLON 136 121.20 544946067148398
14:44:11 PM XLON 3000 121.20 544946067148397
14:44:16 PM XLON 2798 121.20 544946067148408
14:44:20 PM XLON 2628 121.20 544946067148427
14:44:24 PM XLON 11459 121.18 544946067148433
14:44:33 PM XLON 1177 121.20 544946067148468
14:44:38 PM XLON 1112 121.20 544946067148491
14:44:38 PM XLON 1427 121.20 544946067148490
14:44:39 PM XLON 1786 121.20 544946067148496
14:44:39 PM XLON 3000 121.20 544946067148495
14:44:52 PM XLON 3518 121.18 544946067148542
14:45:06 PM XLON 1288 121.20 544946067148675
14:45:06 PM XLON 1750 121.20 544946067148674
14:45:11 PM XLON 1396 121.18 544946067148740
14:45:11 PM XLON 323 121.20 544946067148727
14:45:11 PM XLON 2330 121.20 544946067148726
14:45:21 PM XLON 1632 121.16 544946067148903
14:45:21 PM XLON 3000 121.16 544946067148902
14:45:33 PM XLON 933 121.14 544946067148940
14:45:33 PM XLON 1765 121.14 544946067148939
14:45:34 PM XLON 2722 121.12 544946067148945
14:45:34 PM XLON 3000 121.12 544946067148944
14:45:34 PM XLON 3438 121.12 544946067148943
14:45:35 PM XLON 796 121.12 544946067148946
14:45:45 PM XLON 4038 121.08 544946067149027
14:46:11 PM XLON 804 121.14 544946067149188
14:46:11 PM XLON 1972 121.14 544946067149186
14:46:11 PM XLON 3970 121.14 544946067149187
14:46:21 PM XLON 2722 121.14 544946067149225
14:46:21 PM XLON 3000 121.14 544946067149224
14:46:21 PM XLON 3449 121.14 544946067149226
14:46:28 PM XLON 1641 121.14 544946067149230
14:46:34 PM XLON 578 121.14 544946067149283
14:46:34 PM XLON 6205 121.14 544946067149282
14:46:34 PM XLON 11830 121.14 544946067149280
14:46:56 PM XLON 3000 121.14 544946067149392
14:47:00 PM XLON 2703 121.14 544946067149396
14:47:04 PM XLON 5059 121.14 544946067149409
14:47:04 PM XLON 6195 121.14 544946067149410
14:47:49 PM XLON 11178 121.06 544946067149743
14:47:49 PM XLON 17118 121.08 544946067149744
14:47:56 PM XLON 2688 121.06 544946067149799
14:48:10 PM XLON 3187 121.06 544946067149892
14:48:11 PM XLON 4706 121.06 544946067149899
14:48:35 PM XLON 1690 121.10 544946067150046
14:48:35 PM XLON 3000 121.10 544946067150045
14:48:40 PM XLON 2754 121.10 544946067150062
14:48:45 PM XLON 2931 121.10 544946067150073
14:48:51 PM XLON 5209 121.12 544946067150108
14:48:59 PM XLON 15 121.10 544946067150165
14:48:59 PM XLON 3000 121.10 544946067150164
14:49:06 PM XLON 12956 121.08 544946067150208
14:49:10 PM XLON 4999 121.08 544946067150234
14:49:23 PM XLON 323 121.08 544946067150251
14:49:23 PM XLON 2781 121.08 544946067150248
14:49:23 PM XLON 3000 121.08 544946067150250
14:49:30 PM XLON 4176 121.06 544946067150296
14:49:35 PM XLON 1201 121.02 544946067150322
14:49:35 PM XLON 2722 121.02 544946067150321
14:49:55 PM XLON 7570 121.10 544946067150415
14:50:17 PM XLON 278 121.18 544946067150508
14:50:17 PM XLON 2722 121.18 544946067150507
14:50:18 PM XLON 2441 121.16 544946067150526
14:50:18 PM XLON 2722 121.16 544946067150525
14:50:18 PM XLON 2946 121.16 544946067150523
14:50:20 PM XLON 2809 121.14 544946067150533
14:50:43 PM XLON 4804 121.20 544946067150639
14:50:45 PM XLON 2347 121.20 544946067150643
14:50:48 PM XLON 2789 121.20 544946067150656
14:50:51 PM XLON 5848 121.18 544946067150684
14:51:07 PM XLON 3830 121.16 544946067150763
14:51:40 PM XLON 2717 121.18 544946067150912
14:51:53 PM XLON 765 121.20 544946067150997
14:51:56 PM XLON 3000 121.20 544946067151011
14:51:56 PM XLON 3400 121.20 544946067151010
14:51:56 PM XLON 11795 121.20 544946067151009
14:52:09 PM XLON 2669 121.18 544946067151047
14:52:32 PM XLON 2984 121.14 544946067151142
14:52:46 PM XLON 2794 121.10 544946067151195
14:52:47 PM XLON 12862 121.06 544946067151198
14:53:21 PM XLON 3061 121.02 544946067151299
14:53:22 PM XLON 2087 121.02 544946067151307
14:53:37 PM XLON 474 121.06 544946067151364
14:53:37 PM XLON 2361 121.06 544946067151363
14:53:37 PM XLON 2833 121.06 544946067151362
14:53:43 PM XLON 2920 121.06 544946067151390
14:53:44 PM XLON 288 121.04 544946067151405
14:53:44 PM XLON 3000 121.04 544946067151404
14:53:44 PM XLON 3288 121.04 544946067151398
14:53:44 PM XLON 6954 121.04 544946067151399
14:53:56 PM XLON 911 120.94 544946067151461
14:54:19 PM XLON 8634 121.02 544946067151680
14:54:27 PM XLON 3132 121.04 544946067151731
14:54:55 PM XLON 3000 121.02 544946067151912
14:55:00 PM XLON 2651 121.02 544946067151954
14:55:03 PM XLON 9409 121.00 544946067151996
14:55:06 PM XLON 1186 120.98 544946067152034
14:55:06 PM XLON 2643 120.98 544946067152033
14:55:16 PM XLON 3300 120.90 544946067152155
14:55:31 PM XLON 4047 120.94 544946067152272
14:55:52 PM XLON 3669 120.94 544946067152368
14:55:52 PM XLON 4573 120.94 544946067152367
14:55:52 PM XLON 9531 120.94 544946067152338
14:56:06 PM XLON 6234 120.96 544946067152465
14:56:34 PM XLON 2829 120.96 544946067152573
14:56:40 PM XLON 1241 120.96 544946067152609
14:56:40 PM XLON 1709 120.96 544946067152608
14:56:45 PM XLON 2162 120.96 544946067152636
14:56:50 PM XLON 1325 120.98 544946067152649
14:56:50 PM XLON 2730 120.98 544946067152648
14:56:50 PM XLON 3000 120.98 544946067152647
14:56:58 PM XLON 2645 120.96 544946067152688
14:56:58 PM XLON 6815 120.96 544946067152687
14:57:04 PM XLON 4344 120.96 544946067152715
14:57:34 PM XLON 1032 120.96 544946067152831
14:57:34 PM XLON 2580 120.96 544946067152832
14:57:34 PM XLON 3000 120.96 544946067152829
14:57:34 PM XLON 3050 120.96 544946067152822
14:57:34 PM XLON 3449 120.96 544946067152830
14:57:44 PM XLON 35 120.96 544946067152868
14:57:44 PM XLON 3491 120.96 544946067152869
14:58:00 PM XLON 2871 120.96 544946067152937
14:58:19 PM XLON 40 120.98 544946067153010
14:58:27 PM XLON 1203 120.98 544946067153064
14:58:27 PM XLON 2730 120.98 544946067153065
14:58:36 PM XLON 10187 120.98 544946067153075
14:58:42 PM XLON 1452 120.98 544946067153095
14:58:42 PM XLON 1597 120.98 544946067153096
14:59:44 PM XLON 24 121.06 544946067153319
14:59:44 PM XLON 718 121.06 544946067153318
14:59:46 PM XLON 877 121.06 544946067153324
14:59:55 PM XLON 2847 121.04 544946067153403
14:59:55 PM XLON 2322 121.06 544946067153411
14:59:55 PM XLON 3000 121.06 544946067153408
14:59:55 PM XLON 3449 121.06 544946067153407
14:59:55 PM XLON 4110 121.06 544946067153410
14:59:55 PM XLON 5957 121.06 544946067153409
15:00:00 PM XLON 715 121.12 544946067153438
15:00:00 PM XLON 1094 121.12 544946067153441
15:00:00 PM XLON 3096 121.12 544946067153440
15:00:00 PM XLON 3449 121.12 544946067153439
15:00:05 PM XLON 2886 121.12 544946067153490
15:00:10 PM XLON 243 121.12 544946067153500
15:00:10 PM XLON 2511 121.12 544946067153501
15:00:15 PM XLON 2728 121.12 544946067153575
15:00:21 PM XLON 3306 121.12 544946067153609
15:00:37 PM XLON 4952 121.14 544946067153687
15:00:40 PM XLON 2095 121.14 544946067153708
15:00:40 PM XLON 2526 121.14 544946067153707
15:00:44 PM XLON 3147 121.12 544946067153740
15:00:48 PM XLON 3854 121.10 544946067153754
15:00:48 PM XLON 7885 121.10 544946067153753
15:00:48 PM XLON 7885 121.10 544946067153759
15:01:37 PM XLON 67 121.10 544946067153971
15:01:49 PM XLON 907 121.12 544946067154040
15:01:49 PM XLON 3000 121.12 544946067154039
15:01:49 PM XLON 3907 121.12 544946067154034
15:01:49 PM XLON 8987 121.12 544946067154035
15:01:49 PM XLON 509 121.14 544946067154033
15:01:54 PM XLON 3721 121.10 544946067154097
15:02:25 PM XLON 2668 121.08 544946067154290
15:02:25 PM XLON 2730 121.08 544946067154288
15:02:25 PM XLON 3449 121.08 544946067154289
15:02:35 PM XLON 8416 121.02 544946067154315
15:03:06 PM XLON 2730 121.10 544946067154419
15:03:06 PM XLON 3327 121.10 544946067154416
15:03:06 PM XLON 6253 121.10 544946067154420
15:03:31 PM XLON 2798 121.10 544946067154479
15:03:40 PM XLON 2244 121.10 544946067154518
15:03:40 PM XLON 2587 121.10 544946067154517
15:03:40 PM XLON 2587 121.10 544946067154519
15:03:43 PM XLON 4831 121.10 544946067154531
15:04:03 PM XLON 1513 121.08 544946067154610
15:04:03 PM XLON 2641 121.08 544946067154600
15:04:03 PM XLON 3449 121.08 544946067154609
15:04:47 PM XLON 2434 121.06 544946067154953
15:04:47 PM XLON 2730 121.06 544946067154951
15:04:47 PM XLON 3000 121.06 544946067154952
15:04:54 PM XLON 2760 121.04 544946067154978
15:05:02 PM XLON 3918 121.06 544946067155040
15:05:16 PM XLON 5986 121.12 544946067155119
15:05:42 PM XLON 2037 121.20 544946067155219
15:05:42 PM XLON 2730 121.20 544946067155218
15:05:42 PM XLON 8052 121.20 544946067155215
15:05:55 PM XLON 6416 121.18 544946067155275
15:06:08 PM XLON 324 121.18 544946067155307
15:06:08 PM XLON 4048 121.18 544946067155311
15:06:08 PM XLON 5343 121.18 544946067155312
15:06:28 PM XLON 5840 121.22 544946067155382
15:06:38 PM XLON 2730 121.26 544946067155432
15:06:38 PM XLON 3000 121.26 544946067155431
15:06:38 PM XLON 3400 121.26 544946067155429
15:06:38 PM XLON 3449 121.26 544946067155430
15:06:41 PM XLON 13017 121.24 544946067155448
15:06:59 PM XLON 2834 121.22 544946067155512
15:07:09 PM XLON 10 121.28 544946067155573
15:07:09 PM XLON 269 121.28 544946067155575
15:07:09 PM XLON 2730 121.28 544946067155574
15:07:23 PM XLON 2248 121.28 544946067155792
15:07:23 PM XLON 2730 121.28 544946067155791
15:07:23 PM XLON 3000 121.28 544946067155790
15:07:23 PM XLON 12658 121.28 544946067155786
15:07:29 PM XLON 335 121.26 544946067155825
15:07:37 PM XLON 2736 121.24 544946067155937
15:07:51 PM XLON 612 121.30 544946067156071
15:07:51 PM XLON 2347 121.30 544946067156070
15:07:51 PM XLON 4399 121.30 544946067156074
15:08:01 PM XLON 3345 121.28 544946067156136
15:08:25 PM XLON 1036 121.34 544946067156314
15:08:25 PM XLON 2730 121.34 544946067156313
15:08:25 PM XLON 3000 121.34 544946067156312
15:08:25 PM XLON 4924 121.34 544946067156304
15:08:36 PM XLON 3000 121.32 544946067156361
15:08:41 PM XLON 635 121.32 544946067156377
15:08:41 PM XLON 3000 121.32 544946067156376
15:08:52 PM XLON 3400 121.30 544946067156428
15:09:03 PM XLON 12610 121.30 544946067156466
15:09:03 PM XLON 4 121.32 544946067156470
15:09:03 PM XLON 2730 121.32 544946067156468
15:09:03 PM XLON 3000 121.32 544946067156467
15:09:03 PM XLON 3449 121.32 544946067156469
15:09:23 PM XLON 3400 121.34 544946067156558
15:09:23 PM XLON 3890 121.34 544946067156559
15:09:23 PM XLON 4002 121.34 544946067156554
15:10:21 PM XLON 4153 121.34 544946067156748
15:10:21 PM XLON 6721 121.34 544946067156750
15:10:24 PM XLON 968 121.34 544946067156778
15:10:26 PM XLON 10606 121.40 544946067156807
15:10:41 PM XLON 2851 121.42 544946067156893
15:10:47 PM XLON 1784 121.42 544946067156908
15:11:06 PM XLON 13028 121.42 544946067156975
15:12:07 PM XLON 402 121.48 544946067157176
15:12:07 PM XLON 2730 121.48 544946067157175
15:12:07 PM XLON 3000 121.48 544946067157173
15:12:07 PM XLON 3449 121.48 544946067157174
15:12:22 PM XLON 2730 121.48 544946067157209
15:12:22 PM XLON 3000 121.48 544946067157208
15:12:31 PM XLON 600 121.50 544946067157251
15:12:31 PM XLON 8305 121.50 544946067157250
15:12:33 PM XLON 3658 121.52 544946067157273
15:12:33 PM XLON 8920 121.52 544946067157272
15:12:38 PM XLON 2053 121.52 544946067157334
15:12:40 PM XLON 1571 121.52 544946067157360
15:12:55 PM XLON 217 121.56 544946067157384
15:12:55 PM XLON 1269 121.56 544946067157385
15:13:04 PM XLON 500 121.56 544946067157449
15:13:11 PM XLON 1632 121.54 544946067157510
15:13:11 PM XLON 10803 121.58 544946067157496
15:13:28 PM XLON 789 121.60 544946067157558
15:13:28 PM XLON 2163 121.60 544946067157560
15:13:28 PM XLON 3449 121.60 544946067157559
15:13:32 PM XLON 2910 121.60 544946067157561
15:13:36 PM XLON 3000 121.58 544946067157562
15:13:39 PM XLON 2800 121.58 544946067157567
15:13:47 PM XLON 3000 121.60 544946067157639
15:13:53 PM XLON 3058 121.62 544946067157669
15:14:04 PM XLON 10585 121.60 544946067157699
15:14:30 PM XLON 2364 121.60 544946067157847
15:14:30 PM XLON 4048 121.60 544946067157848
15:14:31 PM XLON 4048 121.60 544946067157849
15:14:36 PM XLON 507 121.60 544946067157870
15:14:36 PM XLON 2458 121.60 544946067157864
15:14:37 PM XLON 4048 121.60 544946067157871
15:14:51 PM XLON 225 121.58 544946067157921
15:14:51 PM XLON 3679 121.58 544946067157920
15:14:52 PM XLON 1048 121.58 544946067157927
15:14:55 PM XLON 4048 121.58 544946067157928
15:15:28 PM XLON 1264 121.56 544946067158082
15:15:29 PM XLON 11583 121.56 544946067158083
15:15:51 PM XLON 3000 121.54 544946067158212
15:16:02 PM XLON 657 121.54 544946067158275
15:16:02 PM XLON 2730 121.54 544946067158274
15:16:02 PM XLON 3000 121.54 544946067158273
15:16:17 PM XLON 4782 121.58 544946067158349
15:16:46 PM XLON 614 121.62 544946067158483
15:16:54 PM XLON 3801 121.62 544946067158502
15:16:56 PM XLON 1435 121.64 544946067158513
15:16:56 PM XLON 2361 121.64 544946067158512
15:16:56 PM XLON 2730 121.64 544946067158509
15:16:56 PM XLON 3000 121.64 544946067158511
15:16:56 PM XLON 3449 121.64 544946067158510
15:16:58 PM XLON 1526 121.62 544946067158518
15:18:00 PM XLON 702 121.74 544946067158709
15:18:00 PM XLON 2730 121.74 544946067158706
15:18:00 PM XLON 3000 121.74 544946067158707
15:18:00 PM XLON 3449 121.74 544946067158708
15:18:24 PM XLON 1932 121.74 544946067158795
15:18:24 PM XLON 2730 121.74 544946067158794
15:18:24 PM XLON 7510 121.74 544946067158791
15:18:25 PM XLON 2488 121.72 544946067158800
15:18:25 PM XLON 2619 121.72 544946067158804
15:18:25 PM XLON 3000 121.72 544946067158803
15:18:25 PM XLON 3731 121.72 544946067158801
15:18:25 PM XLON 3919 121.72 544946067158797
15:18:36 PM XLON 8585 121.70 544946067158845
15:18:40 PM XLON 2730 121.70 544946067158850
15:18:40 PM XLON 2855 121.70 544946067158852
15:18:40 PM XLON 3000 121.70 544946067158851
15:18:40 PM XLON 3081 121.70 544946067158848
15:18:51 PM XLON 1253 121.68 544946067158912
15:18:51 PM XLON 1370 121.68 544946067158913
15:19:05 PM XLON 3394 121.66 544946067158981
15:19:49 PM XLON 26 121.66 544946067159095
15:19:49 PM XLON 2730 121.66 544946067159093
15:19:49 PM XLON 3000 121.66 544946067159092
15:19:49 PM XLON 3449 121.66 544946067159094
15:19:49 PM XLON 3998 121.66 544946067159096
15:19:54 PM XLON 3814 121.68 544946067159107
15:19:58 PM XLON 2690 121.72 544946067159119
15:20:01 PM XLON 3300 121.72 544946067159136
15:20:16 PM XLON 6675 121.72 544946067159198
15:20:28 PM XLON 1398 121.76 544946067159243
15:20:28 PM XLON 1725 121.76 544946067159242
15:20:28 PM XLON 3818 121.76 544946067159246
15:20:43 PM XLON 3038 121.80 544946067159320
15:20:45 PM XLON 2702 121.80 544946067159321
15:20:48 PM XLON 2632 121.80 544946067159328
15:20:50 PM XLON 9349 121.78 544946067159362
15:20:54 PM XLON 2994 121.76 544946067159400
15:20:54 PM XLON 3544 121.76 544946067159396
15:21:07 PM XLON 3197 121.72 544946067159476
15:21:33 PM XLON 3000 121.70 544946067159572
15:21:33 PM XLON 707 121.72 544946067159573
15:21:35 PM XLON 11952 121.68 544946067159585
15:21:53 PM XLON 2929 121.62 544946067159656
15:22:00 PM XLON 490 121.70 544946067159713
15:22:00 PM XLON 500 121.70 544946067159714
15:22:00 PM XLON 500 121.70 544946067159715
15:22:00 PM XLON 510 121.70 544946067159712
15:22:00 PM XLON 741 121.70 544946067159711
15:22:00 PM XLON 1000 121.70 544946067159716
15:22:01 PM XLON 3460 121.70 544946067159717
15:22:11 PM XLON 389 121.68 544946067159775
15:22:11 PM XLON 2346 121.68 544946067159774
15:22:17 PM XLON 2791 121.68 544946067159798
15:22:20 PM XLON 3884 121.68 544946067159802
15:22:28 PM XLON 3496 121.66 544946067159836
15:22:32 PM XLON 506 121.64 544946067159883
15:22:32 PM XLON 1523 121.64 544946067159882
15:22:32 PM XLON 2088 121.64 544946067159884
15:22:59 PM XLON 382 121.68 544946067159936
15:22:59 PM XLON 2500 121.68 544946067159935
15:23:41 PM XLON 3000 121.68 544946067160108
15:23:47 PM XLON 2730 121.70 544946067160207
15:23:47 PM XLON 3000 121.70 544946067160206
15:23:47 PM XLON 3449 121.70 544946067160208
15:23:48 PM XLON 3000 121.70 544946067160209
15:23:48 PM XLON 3000 121.70 544946067160211
15:23:48 PM XLON 3449 121.70 544946067160210
15:23:50 PM XLON 3777 121.72 544946067160223
15:23:58 PM XLON 1298 121.72 544946067160254
15:23:58 PM XLON 3000 121.72 544946067160253
15:24:06 PM XLON 3000 121.66 544946067160319
15:24:06 PM XLON 1361 121.68 544946067160320
15:24:06 PM XLON 11389 121.70 544946067160282
15:24:33 PM XLON 4205 121.64 544946067160434
15:24:34 PM XLON 2131 121.64 544946067160439
15:24:34 PM XLON 2265 121.64 544946067160440
15:24:50 PM XLON 2697 121.62 544946067160465
15:24:57 PM XLON 101 121.62 544946067160485
15:24:58 PM XLON 1069 121.62 544946067160486
15:25:08 PM XLON 12155 121.62 544946067160506
15:25:26 PM XLON 3970 121.62 544946067160694
15:25:28 PM XLON 11781 121.60 544946067160720
15:25:52 PM XLON 628 121.62 544946067160781
15:25:52 PM XLON 2186 121.62 544946067160777
15:25:52 PM XLON 2644 121.62 544946067160776
15:25:52 PM XLON 6783 121.62 544946067160780
15:25:56 PM XLON 3188 121.56 544946067160840
15:26:11 PM XLON 2162 121.58 544946067160939
15:26:11 PM XLON 3629 121.58 544946067160938
15:26:34 PM XLON 223 121.56 544946067160995
15:26:38 PM XLON 3108 121.56 544946067161010
15:27:13 PM XLON 569 121.60 544946067161223
15:27:13 PM XLON 1000 121.60 544946067161224
15:27:13 PM XLON 1934 121.62 544946067161228
15:27:14 PM XLON 2500 121.62 544946067161230
15:27:15 PM XLON 2500 121.62 544946067161232
15:27:15 PM XLON 3000 121.62 544946067161233
15:27:16 PM XLON 2500 121.62 544946067161244
15:27:16 PM XLON 3000 121.62 544946067161243
15:27:17 PM XLON 2500 121.62 544946067161249
15:27:22 PM XLON 193 121.62 544946067161331
15:27:22 PM XLON 3000 121.62 544946067161330
15:27:26 PM XLON 423 121.60 544946067161359
15:27:26 PM XLON 1839 121.60 544946067161361
15:27:26 PM XLON 3115 121.60 544946067161360
15:28:26 PM XLON 7805 121.66 544946067161532
15:29:12 PM XLON 136 121.66 544946067161753
15:29:12 PM XLON 11108 121.66 544946067161754
15:29:30 PM XLON 11603 121.66 544946067161816
15:29:41 PM XLON 1891 121.64 544946067161868
15:29:41 PM XLON 3001 121.64 544946067161869
15:29:50 PM XLON 774 121.64 544946067161891
15:29:50 PM XLON 4180 121.64 544946067161892
15:30:03 PM XLON 748 121.64 544946067161976
15:30:03 PM XLON 1102 121.64 544946067161969
15:30:03 PM XLON 1927 121.64 544946067161975
15:30:03 PM XLON 3000 121.64 544946067161973
15:30:03 PM XLON 4171 121.64 544946067161974
15:30:05 PM XLON 79 121.64 544946067162018
15:30:05 PM XLON 1252 121.64 544946067162019
15:30:05 PM XLON 2910 121.64 544946067162021
15:30:05 PM XLON 8574 121.64 544946067162020
15:30:05 PM XLON 9955 121.64 544946067162022
15:30:12 PM XLON 12083 121.64 544946067162094
15:30:13 PM XLON 284 121.64 544946067162099
15:30:13 PM XLON 3449 121.64 544946067162098
15:30:23 PM XLON 2843 121.58 544946067162167
15:30:44 PM XLON 3208 121.56 544946067162247
15:30:51 PM XLON 869 121.56 544946067162290
15:30:51 PM XLON 1360 121.56 544946067162324
15:30:51 PM XLON 3928 121.56 544946067162325
15:31:09 PM XLON 4006 121.50 544946067162427
15:31:15 PM XLON 3017 121.50 544946067162464
15:31:56 PM XLON 2796 121.42 544946067162570
15:32:04 PM XLON 2742 121.42 544946067162587
15:32:20 PM XLON 5660 121.50 544946067162659
15:32:27 PM XLON 10413 121.50 544946067162690
15:33:00 PM XLON 3000 121.46 544946067162787
15:33:00 PM XLON 480 121.48 544946067162789
15:33:00 PM XLON 3000 121.48 544946067162788
15:33:00 PM XLON 6072 121.48 544946067162782
15:33:23 PM XLON 6483 121.40 544946067162898
15:33:24 PM XLON 2946 121.40 544946067162900
15:34:04 PM XLON 1678 121.40 544946067162982
15:34:04 PM XLON 1873 121.40 544946067162983
15:34:04 PM XLON 9065 121.40 544946067162984
15:34:30 PM XLON 8651 121.38 544946067163075
15:34:48 PM XLON 3841 121.42 544946067163167
15:34:52 PM XLON 2466 121.40 544946067163184
15:34:52 PM XLON 2800 121.40 544946067163183
15:35:18 PM XLON 4382 121.40 544946067163344
15:37:06 PM XLON 9743 121.46 544946067163728
15:37:10 PM XLON 4047 121.46 544946067163774
15:37:10 PM XLON 4115 121.46 544946067163771
15:37:10 PM XLON 7362 121.46 544946067163770
15:37:11 PM XLON 2671 121.46 544946067163798
15:37:11 PM XLON 4047 121.46 544946067163797
15:37:12 PM XLON 1309 121.46 544946067163800
15:37:36 PM XLON 2162 121.50 544946067163914
15:37:37 PM XLON 3000 121.50 544946067163948
15:37:37 PM XLON 4863 121.50 544946067163947
15:38:19 PM XLON 1107 121.50 544946067164107
15:38:19 PM XLON 2757 121.50 544946067164105
15:38:19 PM XLON 6999 121.50 544946067164106
15:38:25 PM XLON 180 121.50 544946067164132
15:38:25 PM XLON 500 121.50 544946067164124
15:38:25 PM XLON 500 121.50 544946067164125
15:38:25 PM XLON 500 121.50 544946067164126
15:38:25 PM XLON 500 121.50 544946067164127
15:38:25 PM XLON 500 121.50 544946067164128
15:38:25 PM XLON 598 121.50 544946067164159
15:38:25 PM XLON 766 121.50 544946067164137
15:38:25 PM XLON 820 121.50 544946067164135
15:38:25 PM XLON 960 121.50 544946067164154
15:38:25 PM XLON 960 121.50 544946067164156
15:38:25 PM XLON 1000 121.50 544946067164123
15:38:25 PM XLON 1000 121.50 544946067164129
15:38:25 PM XLON 1000 121.50 544946067164130
15:38:25 PM XLON 1000 121.50 544946067164131
15:38:25 PM XLON 1000 121.50 544946067164133
15:38:25 PM XLON 1000 121.50 544946067164134
15:38:25 PM XLON 1000 121.50 544946067164157
15:38:25 PM XLON 1000 121.50 544946067164158
15:38:25 PM XLON 1040 121.50 544946067164153
15:38:25 PM XLON 1040 121.50 544946067164155
15:38:25 PM XLON 1180 121.50 544946067164136
15:38:25 PM XLON 1820 121.50 544946067164152
15:38:32 PM XLON 51 121.50 544946067164176
15:38:32 PM XLON 3104 121.50 544946067164175
15:38:33 PM XLON 2690 121.50 544946067164179
15:38:58 PM XLON 3748 121.46 544946067164250
15:39:01 PM XLON 748 121.46 544946067164268
15:39:01 PM XLON 3000 121.46 544946067164267
15:39:01 PM XLON 4997 121.46 544946067164266
15:39:39 PM XLON 2739 121.32 544946067164411
15:39:39 PM XLON 3000 121.32 544946067164413
15:39:39 PM XLON 10010 121.32 544946067164412
15:39:39 PM XLON 587 121.34 544946067164414
15:40:57 PM XLON 1100 121.38 544946067164730
15:40:57 PM XLON 2001 121.38 544946067164739
15:40:57 PM XLON 2422 121.38 544946067164737
15:40:57 PM XLON 2730 121.38 544946067164734
15:40:57 PM XLON 3000 121.38 544946067164738
15:40:57 PM XLON 3400 121.38 544946067164736
15:40:57 PM XLON 3449 121.38 544946067164735
15:40:57 PM XLON 10357 121.38 544946067164731
15:41:37 PM XLON 11559 121.38 544946067164903
15:41:53 PM XLON 538 121.38 544946067164958
15:41:53 PM XLON 2440 121.38 544946067164959
15:41:56 PM XLON 2730 121.34 544946067164999
15:41:56 PM XLON 3000 121.34 544946067164998
15:41:56 PM XLON 3449 121.34 544946067164997
15:41:56 PM XLON 3746 121.34 544946067165000
15:42:15 PM XLON 2791 121.32 544946067165086
15:42:23 PM XLON 2679 121.30 544946067165113
15:42:23 PM XLON 4792 121.30 544946067165112
15:43:13 PM XLON 3468 121.38 544946067165234
15:43:13 PM XLON 3600 121.38 544946067165233
15:43:13 PM XLON 2643 121.40 544946067165228
15:43:18 PM XLON 10751 121.36 544946067165286
15:43:38 PM XLON 4707 121.32 544946067165386
15:44:04 PM XLON 1415 121.40 544946067165474
15:44:04 PM XLON 2517 121.40 544946067165473
15:44:09 PM XLON 2846 121.40 544946067165491
15:44:13 PM XLON 1362 121.40 544946067165512
15:44:13 PM XLON 1585 121.40 544946067165511
15:44:20 PM XLON 1253 121.40 544946067165560
15:44:20 PM XLON 1638 121.40 544946067165559
15:44:23 PM XLON 9990 121.38 544946067165565
15:44:53 PM XLON 2860 121.42 544946067165725
15:44:53 PM XLON 9068 121.42 544946067165729
15:44:59 PM XLON 3280 121.40 544946067165761
15:45:27 PM XLON 121 121.42 544946067165850
15:45:28 PM XLON 997 121.42 544946067165856
15:45:28 PM XLON 2730 121.42 544946067165854
15:45:28 PM XLON 3449 121.42 544946067165855
15:45:28 PM XLON 4680 121.42 544946067165851
15:46:01 PM XLON 4424 121.42 544946067165941
15:46:01 PM XLON 7428 121.42 544946067165940
15:46:21 PM XLON 1237 121.42 544946067166000
15:46:21 PM XLON 3000 121.42 544946067165999
15:46:21 PM XLON 8521 121.42 544946067165996
15:46:53 PM XLON 7170 121.40 544946067166127
15:46:59 PM XLON 1766 121.40 544946067166139
15:46:59 PM XLON 3409 121.40 544946067166143
15:46:59 PM XLON 4063 121.40 544946067166140
15:47:53 PM XLON 3343 121.32 544946067166345
15:48:00 PM XLON 1000 121.32 544946067166362
15:48:00 PM XLON 4044 121.32 544946067166363
15:48:00 PM XLON 4047 121.32 544946067166361
15:48:00 PM XLON 6280 121.32 544946067166367
15:48:00 PM XLON 6403 121.32 544946067166366
15:48:26 PM XLON 203 121.32 544946067166502
15:48:26 PM XLON 2500 121.32 544946067166501
15:48:36 PM XLON 4403 121.28 544946067166547
15:48:42 PM XLON 2786 121.34 544946067166573
15:49:22 PM XLON 24 121.32 544946067166665
15:49:22 PM XLON 829 121.32 544946067166667
15:49:22 PM XLON 2361 121.32 544946067166664
15:49:22 PM XLON 2730 121.32 544946067166662
15:49:22 PM XLON 3000 121.32 544946067166661
15:49:22 PM XLON 3449 121.32 544946067166663
15:49:22 PM XLON 5583 121.32 544946067166666
15:49:28 PM XLON 26 121.32 544946067166690
15:49:28 PM XLON 3000 121.32 544946067166689
15:49:51 PM XLON 3635 121.32 544946067166771
15:49:51 PM XLON 8715 121.32 544946067166772
15:50:34 PM XLON 12025 121.34 544946067166963
15:50:47 PM XLON 4047 121.34 544946067167080
15:50:47 PM XLON 6149 121.34 544946067167078
15:50:47 PM XLON 6519 121.34 544946067167079
15:50:48 PM XLON 298 121.34 544946067167084
15:50:48 PM XLON 1851 121.34 544946067167085
15:51:19 PM XLON 10939 121.34 544946067167129
15:51:26 PM XLON 11329 121.32 544946067167184
15:51:53 PM XLON 1212 121.28 544946067167370
15:51:53 PM XLON 2730 121.28 544946067167369
15:52:00 PM XLON 3246 121.28 544946067167394
15:52:04 PM XLON 12337 121.26 544946067167401
15:52:15 PM XLON 2799 121.22 544946067167462
15:52:23 PM XLON 5241 121.20 544946067167507
15:53:00 PM XLON 8317 121.26 544946067167666
15:53:30 PM XLON 4568 121.24 544946067167847
15:53:30 PM XLON 8024 121.24 544946067167846
15:53:30 PM XLON 8024 121.24 544946067167852
15:53:36 PM XLON 336 121.24 544946067167886
15:53:36 PM XLON 3000 121.24 544946067167885
15:53:36 PM XLON 3622 121.24 544946067167882
15:54:03 PM XLON 49 121.24 544946067167969
15:54:03 PM XLON 97 121.24 544946067167966
15:54:03 PM XLON 912 121.24 544946067167967
15:54:03 PM XLON 1609 121.24 544946067167968
15:54:12 PM XLON 3000 121.26 544946067167997
15:54:28 PM XLON 4361 121.30 544946067168093
15:54:42 PM XLON 1698 121.30 544946067168166
15:54:42 PM XLON 4047 121.30 544946067168165
15:54:42 PM XLON 10029 121.30 544946067168167
15:54:43 PM XLON 6296 121.28 544946067168184
15:54:57 PM XLON 3750 121.22 544946067168298
15:54:58 PM XLON 79 121.20 544946067168303
15:55:31 PM XLON 8444 121.14 544946067168375
15:55:51 PM XLON 630 121.12 544946067168440
15:55:51 PM XLON 630 121.12 544946067168441
15:55:51 PM XLON 980 121.12 544946067168444
15:55:51 PM XLON 1000 121.12 544946067168442
15:55:51 PM XLON 1000 121.12 544946067168443
15:56:04 PM XLON 50 121.12 544946067168510
15:56:12 PM XLON 6500 121.12 544946067168531
15:56:35 PM XLON 2927 121.20 544946067168634
15:56:37 PM XLON 3559 121.18 544946067168671
15:56:37 PM XLON 7112 121.18 544946067168648
15:56:59 PM XLON 4299 121.22 544946067168724
15:57:13 PM XLON 5543 121.22 544946067168777
15:57:55 PM XLON 23 121.22 544946067168928
15:58:28 PM XLON 12125 121.20 544946067169087
15:58:29 PM XLON 760 121.18 544946067169131
15:58:29 PM XLON 2268 121.18 544946067169132
15:58:29 PM XLON 3000 121.18 544946067169130
15:58:30 PM XLON 684 121.18 544946067169152
15:58:30 PM XLON 3000 121.18 544946067169151
15:58:36 PM XLON 81 121.18 544946067169188
15:58:36 PM XLON 3000 121.18 544946067169187
15:58:47 PM XLON 11839 121.22 544946067169210
15:58:57 PM XLON 3219 121.20 544946067169248
15:59:21 PM XLON 1213 121.20 544946067169377
15:59:21 PM XLON 2457 121.20 544946067169378
15:59:28 PM XLON 3483 121.20 544946067169433
15:59:33 PM XLON 2526 121.20 544946067169726
15:59:43 PM XLON 1721 121.20 544946067169743
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFASEESELIRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement