REG - Vodafone Group Plc - Transaction in Own Shares
23/05/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220523:nRSW5106Ma&default-theme=true
RNS Number : 5106M Vodafone Group Plc 23 May 2022
23 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 23 May 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 126.92
Lowest price paid per share (pence): 122.40
Volume weighted average price paid per share (pence): 125.35
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 665,171,551 of its ordinary shares in
treasury and has 28,152,484,437 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 23 May 2022 Goldman Sachs (as principal) elected to
purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 125.35 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:34:43 AM XLON 51 123.52 546801492959730
08:35:26 AM XLON 5000 123.52 546801492959840
08:35:54 AM XLON 11553 123.58 546801492959891
08:36:57 AM XLON 3000 123.58 546801492960117
08:36:57 AM XLON 4473 123.58 546801492960107
08:36:57 AM XLON 4698 123.58 546801492960109
08:36:57 AM XLON 13773 123.58 546801492960118
08:37:11 AM XLON 11122 123.62 546801492960172
08:38:46 AM XLON 3000 123.52 546801492960482
08:38:46 AM XLON 3221 123.52 546801492960483
08:38:46 AM XLON 5840 123.52 546801492960484
08:38:46 AM XLON 12983 123.54 546801492960480
08:39:10 AM XLON 2645 123.52 546801492960514
08:39:42 AM XLON 5130 123.50 546801492960617
08:40:00 AM XLON 2790 123.56 546801492960667
08:40:00 AM XLON 4430 123.56 546801492960666
08:40:00 AM XLON 4430 123.56 546801492960672
08:40:59 AM XLON 3376 123.52 546801492960859
08:41:27 AM XLON 5173 123.52 546801492960918
08:41:27 AM XLON 9289 123.52 546801492960908
08:42:04 AM XLON 5605 123.48 546801492961113
08:42:29 AM XLON 871 123.44 546801492961171
08:42:29 AM XLON 2196 123.44 546801492961172
08:42:29 AM XLON 3299 123.44 546801492961174
08:43:12 AM XLON 4859 123.38 546801492961243
08:43:30 AM XLON 5655 123.38 546801492961279
08:43:35 AM XLON 3486 123.38 546801492961295
08:43:52 AM XLON 2940 123.32 546801492961320
08:45:37 AM XLON 3000 123.36 546801492961656
08:45:37 AM XLON 3300 123.36 546801492961657
08:45:37 AM XLON 6716 123.36 546801492961658
08:45:37 AM XLON 13130 123.36 546801492961645
08:46:37 AM XLON 7842 123.26 546801492961820
08:47:16 AM XLON 7678 123.24 546801492961903
08:48:29 AM XLON 2300 123.16 546801492962079
08:48:29 AM XLON 3000 123.16 546801492962078
08:48:29 AM XLON 1050 123.18 546801492962081
08:48:29 AM XLON 3300 123.18 546801492962080
08:48:29 AM XLON 7848 123.20 546801492962067
08:49:19 AM XLON 3110 123.20 546801492962209
08:49:19 AM XLON 4902 123.20 546801492962210
08:50:02 AM XLON 10057 123.16 546801492962316
08:52:03 AM XLON 2944 123.14 546801492962615
08:52:03 AM XLON 3300 123.14 546801492962619
08:53:28 AM XLON 969 123.24 546801492962863
08:53:28 AM XLON 3300 123.24 546801492962848
08:53:28 AM XLON 3000 123.26 546801492962849
08:53:28 AM XLON 4733 123.26 546801492962850
08:53:28 AM XLON 10912 123.26 546801492962844
08:53:31 AM XLON 87 123.24 546801492962869
08:54:10 AM XLON 12998 123.26 546801492962949
08:54:23 AM XLON 633 123.24 546801492962977
08:54:23 AM XLON 2159 123.24 546801492962978
08:54:23 AM XLON 7188 123.24 546801492962976
08:56:29 AM XLON 1534 123.22 546801492963323
08:56:29 AM XLON 5218 123.22 546801492963322
08:56:29 AM XLON 248 123.26 546801492963313
08:56:29 AM XLON 601 123.26 546801492963310
08:56:29 AM XLON 1241 123.26 546801492963309
08:56:29 AM XLON 2602 123.26 546801492963311
08:56:29 AM XLON 6138 123.26 546801492963312
08:56:30 AM XLON 5929 123.18 546801492963329
08:57:41 AM XLON 2304 123.06 546801492963550
08:57:41 AM XLON 3000 123.06 546801492963549
08:57:41 AM XLON 4617 123.08 546801492963545
08:58:42 AM XLON 396 123.06 546801492963646
08:58:42 AM XLON 2807 123.06 546801492963647
08:59:05 AM XLON 3000 123.06 546801492963712
09:00:04 AM XLON 9614 123.10 546801492963825
09:00:05 AM XLON 3255 123.10 546801492963831
09:00:50 AM XLON 3000 123.22 546801492964017
09:00:55 AM XLON 3000 123.22 546801492964023
09:01:01 AM XLON 91 123.22 546801492964046
09:01:01 AM XLON 3000 123.22 546801492964047
09:01:13 AM XLON 1894 123.16 546801492964119
09:01:13 AM XLON 3300 123.16 546801492964118
09:01:13 AM XLON 7011 123.18 546801492964109
09:01:20 AM XLON 2930 123.06 546801492964132
09:01:29 AM XLON 3326 123.04 546801492964183
09:02:00 AM XLON 3336 123.00 546801492964214
09:03:11 AM XLON 1178 122.96 546801492964381
09:03:11 AM XLON 2618 122.96 546801492964380
09:03:11 AM XLON 4590 122.96 546801492964383
09:03:28 AM XLON 725 122.98 546801492964465
09:03:28 AM XLON 2500 122.98 546801492964466
09:03:37 AM XLON 7081 122.98 546801492964475
09:04:07 AM XLON 3900 123.00 546801492964587
09:04:08 AM XLON 3653 122.98 546801492964591
09:05:02 AM XLON 4647 122.96 546801492964837
09:05:22 AM XLON 8151 122.96 546801492964932
09:06:22 AM XLON 741 122.90 546801492965039
09:06:22 AM XLON 3000 122.90 546801492965038
09:06:22 AM XLON 2951 122.92 546801492965035
09:06:55 AM XLON 7403 122.86 546801492965152
09:06:57 AM XLON 6772 122.84 546801492965157
09:07:53 AM XLON 939 122.76 546801492965291
09:07:53 AM XLON 3129 122.76 546801492965289
09:07:53 AM XLON 5669 122.76 546801492965290
09:09:04 AM XLON 3150 122.68 546801492965446
09:10:08 AM XLON 3000 122.68 546801492965582
09:10:08 AM XLON 3092 122.68 546801492965583
09:10:08 AM XLON 3467 122.68 546801492965584
09:10:58 AM XLON 2489 122.68 546801492965665
09:11:57 AM XLON 830 122.62 546801492965745
09:11:57 AM XLON 2696 122.62 546801492965744
09:11:57 AM XLON 3000 122.62 546801492965743
09:11:57 AM XLON 317 122.64 546801492965733
09:11:57 AM XLON 2950 122.64 546801492965732
09:11:57 AM XLON 3181 122.64 546801492965729
09:11:57 AM XLON 6145 122.64 546801492965730
09:12:27 AM XLON 5544 122.56 546801492965900
09:12:27 AM XLON 7019 122.56 546801492965901
09:13:12 AM XLON 4505 122.50 546801492965978
09:14:02 AM XLON 5406 122.42 546801492966089
09:14:41 AM XLON 2948 122.46 546801492966275
09:15:02 AM XLON 6301 122.42 546801492966332
09:16:30 AM XLON 4076 122.40 546801492966507
09:16:30 AM XLON 8108 122.40 546801492966508
09:17:19 AM XLON 1 122.50 546801492966660
09:17:19 AM XLON 4535 122.50 546801492966659
09:18:27 AM XLON 5893 122.48 546801492966826
09:18:34 AM XLON 9857 122.50 546801492966850
09:20:53 AM XLON 6255 122.54 546801492967264
09:22:28 AM XLON 847 122.60 546801492967440
09:22:28 AM XLON 966 122.60 546801492967438
09:22:28 AM XLON 2700 122.60 546801492967441
09:22:28 AM XLON 3378 122.60 546801492967439
09:22:33 AM XLON 2387 122.60 546801492967450
09:22:33 AM XLON 2700 122.60 546801492967452
09:22:33 AM XLON 3378 122.60 546801492967451
09:23:12 AM XLON 1276 122.62 546801492967556
09:23:12 AM XLON 2400 122.62 546801492967555
09:23:12 AM XLON 2700 122.62 546801492967554
09:23:12 AM XLON 11891 122.62 546801492967548
09:24:47 AM XLON 3089 122.66 546801492967772
09:24:47 AM XLON 11778 122.68 546801492967769
09:26:21 AM XLON 2941 122.60 546801492967995
09:27:17 AM XLON 902 122.64 546801492968089
09:27:17 AM XLON 9802 122.64 546801492968090
09:27:32 AM XLON 2904 122.62 546801492968108
09:27:33 AM XLON 264 122.62 546801492968116
09:27:33 AM XLON 3000 122.62 546801492968115
09:27:33 AM XLON 3500 122.62 546801492968114
09:27:56 AM XLON 2812 122.58 546801492968142
09:28:26 AM XLON 3195 122.54 546801492968236
09:29:33 AM XLON 6079 122.56 546801492968357
09:30:04 AM XLON 3300 122.60 546801492968426
09:30:57 AM XLON 4203 122.58 546801492968494
09:31:45 AM XLON 3000 122.56 546801492968560
09:31:58 AM XLON 3300 122.56 546801492968571
09:32:01 AM XLON 725 122.56 546801492968572
09:32:01 AM XLON 1261 122.56 546801492968573
09:33:29 AM XLON 1819 122.62 546801492968721
09:33:29 AM XLON 3300 122.62 546801492968728
09:33:29 AM XLON 11356 122.62 546801492968722
09:34:28 AM XLON 12307 122.64 546801492968857
09:34:28 AM XLON 1188 122.66 546801492968860
09:34:28 AM XLON 3000 122.66 546801492968859
09:34:28 AM XLON 3378 122.66 546801492968858
09:35:15 AM XLON 2915 122.58 546801492969013
09:35:33 AM XLON 2959 122.56 546801492969126
09:36:25 AM XLON 2886 122.56 546801492969254
09:36:27 AM XLON 5517 122.56 546801492969265
09:39:54 AM XLON 1232 122.60 546801492969636
09:40:33 AM XLON 2696 122.58 546801492969691
09:40:33 AM XLON 3000 122.58 546801492969692
09:40:33 AM XLON 7131 122.58 546801492969693
09:40:33 AM XLON 12808 122.58 546801492969685
09:41:40 AM XLON 12582 122.58 546801492969769
09:43:34 AM XLON 9119 122.64 546801492969982
09:43:57 AM XLON 1966 122.74 546801492970053
09:43:57 AM XLON 3241 122.74 546801492970054
09:43:57 AM XLON 4092 122.76 546801492970047
09:44:02 AM XLON 6112 122.74 546801492970072
09:46:10 AM XLON 3300 122.86 546801492970308
09:46:30 AM XLON 6574 122.90 546801492970385
09:46:31 AM XLON 6628 122.90 546801492970391
09:47:33 AM XLON 11530 122.96 546801492970472
09:50:30 AM XLON 4492 122.96 546801492970708
09:50:31 AM XLON 3385 122.98 546801492970718
09:50:59 AM XLON 12125 122.96 546801492970774
09:50:59 AM XLON 12558 122.96 546801492970787
09:51:30 AM XLON 361 122.96 546801492970826
09:51:30 AM XLON 3782 122.96 546801492970827
09:51:30 AM XLON 4530 122.96 546801492970821
09:51:39 AM XLON 974 122.94 546801492970870
09:51:39 AM XLON 1803 122.94 546801492970869
09:52:28 AM XLON 2690 122.98 546801492970958
09:53:16 AM XLON 3782 122.92 546801492971034
09:53:35 AM XLON 6171 122.92 546801492971078
09:53:52 AM XLON 2975 122.86 546801492971129
09:54:01 AM XLON 2734 122.82 546801492971136
09:56:24 AM XLON 637 122.98 546801492971348
09:56:24 AM XLON 12126 122.98 546801492971347
09:56:25 AM XLON 1123 122.98 546801492971359
09:56:25 AM XLON 2696 122.98 546801492971357
09:56:25 AM XLON 3000 122.98 546801492971358
09:58:04 AM XLON 12324 123.06 546801492971664
09:58:29 AM XLON 2648 123.04 546801492971706
09:59:04 AM XLON 5780 122.96 546801492971766
10:00:13 AM XLON 3068 122.98 546801492971939
10:00:13 AM XLON 6644 122.98 546801492971938
10:01:09 AM XLON 7617 122.98 546801492972022
10:01:39 AM XLON 40 122.98 546801492972106
10:01:39 AM XLON 3140 122.98 546801492972110
10:02:24 AM XLON 2897 122.98 546801492972196
10:02:41 AM XLON 371 123.04 546801492972292
10:02:41 AM XLON 6598 123.04 546801492972291
10:03:28 AM XLON 1350 123.04 546801492972384
10:03:28 AM XLON 1512 123.04 546801492972383
10:03:28 AM XLON 3932 123.04 546801492972381
10:04:31 AM XLON 461 123.04 546801492972478
10:04:31 AM XLON 2433 123.04 546801492972479
10:05:16 AM XLON 184 123.08 546801492972586
10:05:16 AM XLON 3300 123.08 546801492972585
10:05:16 AM XLON 3481 123.08 546801492972583
10:05:42 AM XLON 8423 123.08 546801492972646
10:06:06 AM XLON 2998 123.08 546801492972694
10:06:29 AM XLON 3586 123.06 546801492972763
10:06:43 AM XLON 3783 123.10 546801492972799
10:07:18 AM XLON 3989 123.12 546801492972860
10:09:02 AM XLON 500 123.10 546801492973021
10:09:02 AM XLON 5341 123.10 546801492973025
10:09:02 AM XLON 10533 123.10 546801492973022
10:09:23 AM XLON 2888 123.08 546801492973049
10:10:50 AM XLON 7927 123.18 546801492973219
10:11:50 AM XLON 3545 123.24 546801492973360
10:12:48 AM XLON 4266 123.34 546801492973492
10:13:10 AM XLON 2500 123.38 546801492973552
10:13:10 AM XLON 3035 123.38 546801492973553
10:13:10 AM XLON 6902 123.38 546801492973544
10:14:12 AM XLON 3481 123.40 546801492973690
10:14:12 AM XLON 360 123.42 546801492973692
10:14:12 AM XLON 2836 123.42 546801492973691
10:14:12 AM XLON 4304 123.44 546801492973678
10:15:02 AM XLON 3173 123.36 546801492973796
10:15:20 AM XLON 3111 123.36 546801492973855
10:16:10 AM XLON 275 123.34 546801492974006
10:17:56 AM XLON 4417 123.48 546801492974192
10:18:20 AM XLON 5132 123.58 546801492974250
10:18:30 AM XLON 2810 123.54 546801492974262
10:18:30 AM XLON 1329 123.56 546801492974263
10:18:30 AM XLON 3472 123.56 546801492974255
10:18:47 AM XLON 10500 123.56 546801492974310
10:19:19 AM XLON 1208 123.58 546801492974373
10:19:19 AM XLON 1513 123.58 546801492974374
10:19:19 AM XLON 2930 123.58 546801492974376
10:19:35 AM XLON 4023 123.60 546801492974398
10:19:46 AM XLON 3396 123.56 546801492974425
10:21:11 AM XLON 4004 123.70 546801492974636
10:21:27 AM XLON 6764 123.70 546801492974759
10:23:39 AM XLON 7201 123.92 546801492975061
10:24:13 AM XLON 3283 123.98 546801492975190
10:24:41 AM XLON 9238 124.00 546801492975213
10:25:20 AM XLON 12337 124.04 546801492975292
10:25:21 AM XLON 3801 124.04 546801492975294
10:25:41 AM XLON 3088 124.02 546801492975340
10:25:41 AM XLON 3315 124.02 546801492975335
10:25:50 AM XLON 2887 124.02 546801492975351
10:25:51 AM XLON 5796 124.02 546801492975360
10:26:10 AM XLON 3279 124.08 546801492975419
10:26:20 AM XLON 3970 124.12 546801492975455
10:26:36 AM XLON 3540 124.20 546801492975499
10:26:36 AM XLON 4673 124.20 546801492975500
10:26:43 AM XLON 4271 124.18 546801492975513
10:26:51 AM XLON 3984 124.18 546801492975530
10:27:25 AM XLON 4133 124.24 546801492975566
10:27:47 AM XLON 3186 124.30 546801492975648
10:28:19 AM XLON 635 124.36 546801492975684
10:28:19 AM XLON 685 124.36 546801492975686
10:28:19 AM XLON 2395 124.36 546801492975685
10:28:19 AM XLON 2430 124.36 546801492975687
10:28:50 AM XLON 11686 124.36 546801492975733
10:28:53 AM XLON 2748 124.38 546801492975742
10:29:03 AM XLON 2343 124.38 546801492975795
10:29:03 AM XLON 10063 124.38 546801492975796
10:29:18 AM XLON 2332 124.40 546801492975831
10:29:18 AM XLON 5779 124.40 546801492975832
10:29:18 AM XLON 5856 124.40 546801492975838
10:30:20 AM XLON 7731 124.40 546801492976026
10:30:35 AM XLON 3000 124.48 546801492976097
10:30:35 AM XLON 3595 124.48 546801492976096
10:30:41 AM XLON 2395 124.52 546801492976119
10:30:41 AM XLON 3000 124.52 546801492976118
10:31:49 AM XLON 2310 124.56 546801492976243
10:31:49 AM XLON 2395 124.56 546801492976242
10:31:49 AM XLON 2786 124.56 546801492976239
10:31:49 AM XLON 3000 124.56 546801492976241
10:31:49 AM XLON 6113 124.56 546801492976240
10:32:30 AM XLON 11575 124.54 546801492976299
10:32:31 AM XLON 2613 124.48 546801492976324
10:32:31 AM XLON 3000 124.48 546801492976323
10:32:32 AM XLON 7572 124.46 546801492976329
10:32:33 AM XLON 222 124.46 546801492976331
10:32:33 AM XLON 410 124.46 546801492976330
10:32:36 AM XLON 2977 124.46 546801492976336
10:32:36 AM XLON 6597 124.46 546801492976332
10:32:37 AM XLON 234 124.40 546801492976345
10:32:37 AM XLON 3000 124.40 546801492976344
10:32:37 AM XLON 3744 124.42 546801492976342
10:34:01 AM XLON 4843 124.56 546801492976581
10:34:12 AM XLON 1053 124.52 546801492976694
10:34:12 AM XLON 3000 124.52 546801492976693
10:34:12 AM XLON 11448 124.52 546801492976692
10:34:32 AM XLON 1899 124.44 546801492976750
10:34:32 AM XLON 2700 124.44 546801492976749
10:34:32 AM XLON 3286 124.48 546801492976737
10:35:05 AM XLON 10010 124.50 546801492976808
10:35:59 AM XLON 3035 124.52 546801492976971
10:36:27 AM XLON 8887 124.54 546801492977089
10:37:20 AM XLON 4965 124.68 546801492977222
10:37:45 AM XLON 415 124.80 546801492977378
10:37:45 AM XLON 2664 124.80 546801492977377
10:37:45 AM XLON 8757 124.80 546801492977363
10:37:50 AM XLON 351 124.86 546801492977401
10:37:50 AM XLON 3000 124.86 546801492977402
10:38:17 AM XLON 12280 124.90 546801492977478
10:38:17 AM XLON 3000 124.94 546801492977463
10:38:17 AM XLON 3000 124.94 546801492977464
10:38:22 AM XLON 12862 124.88 546801492977494
10:38:28 AM XLON 3000 124.84 546801492977505
10:38:28 AM XLON 5187 124.84 546801492977506
10:38:28 AM XLON 12009 124.86 546801492977503
10:40:31 AM XLON 6880 124.76 546801492977818
10:41:00 AM XLON 5928 124.76 546801492977862
10:41:00 AM XLON 7422 124.76 546801492977866
10:41:01 AM XLON 2764 124.76 546801492977869
10:41:29 AM XLON 5628 124.64 546801492977951
10:41:30 AM XLON 3813 124.62 546801492977966
10:43:34 AM XLON 2577 124.74 546801492978365
10:43:34 AM XLON 3000 124.74 546801492978357
10:43:34 AM XLON 3646 124.74 546801492978366
10:43:34 AM XLON 5945 124.74 546801492978364
10:43:34 AM XLON 1332 124.76 546801492978360
10:43:34 AM XLON 2650 124.76 546801492978359
10:43:34 AM XLON 3000 124.76 546801492978358
10:44:25 AM XLON 2965 124.70 546801492978532
10:44:25 AM XLON 2785 124.72 546801492978528
10:45:17 AM XLON 4862 124.70 546801492978599
10:47:31 AM XLON 550 124.76 546801492978895
10:47:31 AM XLON 3300 124.76 546801492978894
10:47:31 AM XLON 9856 124.76 546801492978890
10:47:48 AM XLON 1276 124.74 546801492978930
10:47:48 AM XLON 6156 124.74 546801492978931
10:48:55 AM XLON 10 124.80 546801492979049
10:48:55 AM XLON 1628 124.80 546801492979050
10:48:55 AM XLON 1651 124.80 546801492979051
10:49:00 AM XLON 959 124.78 546801492979063
10:49:00 AM XLON 1178 124.78 546801492979061
10:49:00 AM XLON 1184 124.78 546801492979062
10:49:42 AM XLON 4225 124.64 546801492979162
10:51:08 AM XLON 217 124.54 546801492979289
10:51:08 AM XLON 3000 124.54 546801492979288
10:51:08 AM XLON 4881 124.56 546801492979284
10:51:39 AM XLON 1472 124.48 546801492979329
10:51:39 AM XLON 4626 124.48 546801492979330
10:53:43 AM XLON 10958 124.46 546801492979616
10:55:31 AM XLON 6663 124.56 546801492979804
10:57:16 AM XLON 741 124.48 546801492980026
10:57:16 AM XLON 2975 124.48 546801492980025
10:58:07 AM XLON 4408 124.48 546801492980115
10:58:07 AM XLON 6479 124.48 546801492980114
10:58:20 AM XLON 3630 124.46 546801492980144
10:58:21 AM XLON 738 124.46 546801492980158
10:58:21 AM XLON 2600 124.46 546801492980157
10:59:30 AM XLON 2932 124.50 546801492980303
10:59:57 AM XLON 7588 124.48 546801492980342
11:01:00 AM XLON 2651 124.56 546801492980463
11:01:00 AM XLON 3032 124.56 546801492980464
11:02:19 AM XLON 9860 124.56 546801492980626
11:02:19 AM XLON 3002 124.60 546801492980620
11:03:24 AM XLON 472 124.64 546801492980748
11:03:24 AM XLON 3000 124.64 546801492980747
11:03:24 AM XLON 3503 124.64 546801492980738
11:04:13 AM XLON 1571 124.70 546801492980869
11:04:54 AM XLON 2937 124.74 546801492980940
11:04:55 AM XLON 665 124.84 546801492980979
11:04:55 AM XLON 2395 124.84 546801492980980
11:04:58 AM XLON 3175 124.82 546801492980988
11:04:58 AM XLON 3454 124.82 546801492980984
11:05:02 AM XLON 2763 124.84 546801492981011
11:05:20 AM XLON 3000 124.86 546801492981047
11:06:00 AM XLON 3000 124.82 546801492981140
11:06:00 AM XLON 3000 124.82 546801492981145
11:06:00 AM XLON 558 124.84 546801492981144
11:06:00 AM XLON 2736 124.84 546801492981133
11:06:00 AM XLON 2746 124.84 546801492981143
11:06:00 AM XLON 3000 124.84 546801492981142
11:06:00 AM XLON 3262 124.84 546801492981134
11:06:00 AM XLON 3300 124.84 546801492981141
11:06:20 AM XLON 3725 124.80 546801492981248
11:06:28 AM XLON 4387 124.68 546801492981272
11:07:40 AM XLON 4057 124.68 546801492981419
11:08:41 AM XLON 2948 124.68 546801492981521
11:10:11 AM XLON 3305 124.78 546801492981697
11:11:13 AM XLON 2098 124.78 546801492981809
11:11:13 AM XLON 2632 124.78 546801492981808
11:11:35 AM XLON 3288 124.76 546801492981900
11:12:50 AM XLON 3266 124.76 546801492982060
11:12:50 AM XLON 6969 124.76 546801492982057
11:14:38 AM XLON 1613 124.90 546801492982233
11:14:38 AM XLON 2552 124.90 546801492982235
11:14:38 AM XLON 2900 124.90 546801492982234
11:14:38 AM XLON 3378 124.90 546801492982236
11:14:39 AM XLON 3000 124.88 546801492982240
11:14:39 AM XLON 3378 124.88 546801492982241
11:14:39 AM XLON 249 124.90 546801492982242
11:14:53 AM XLON 431 124.92 546801492982265
11:14:53 AM XLON 1829 124.92 546801492982262
11:14:53 AM XLON 3000 124.92 546801492982264
11:14:53 AM XLON 3182 124.92 546801492982263
11:14:59 AM XLON 3368 124.92 546801492982273
11:15:02 AM XLON 4744 124.90 546801492982283
11:15:46 AM XLON 7441 124.90 546801492982329
11:16:55 AM XLON 12114 124.90 546801492982480
11:17:01 AM XLON 2304 124.82 546801492982506
11:17:01 AM XLON 3220 124.82 546801492982503
11:20:00 AM XLON 986 124.92 546801492982711
11:20:00 AM XLON 2799 124.92 546801492982713
11:20:00 AM XLON 3487 124.92 546801492982712
11:20:46 AM XLON 3479 124.86 546801492982806
11:20:47 AM XLON 312 124.92 546801492982820
11:20:47 AM XLON 3378 124.92 546801492982819
11:20:51 AM XLON 1516 124.90 546801492982829
11:20:51 AM XLON 2680 124.90 546801492982828
11:20:51 AM XLON 4427 124.90 546801492982826
11:22:34 AM XLON 1356 124.98 546801492983105
11:22:34 AM XLON 3000 124.98 546801492983104
11:22:34 AM XLON 4876 124.98 546801492983103
11:22:47 AM XLON 3000 124.96 546801492983116
11:23:31 AM XLON 5912 124.96 546801492983160
11:23:32 AM XLON 603 124.96 546801492983168
11:23:32 AM XLON 3000 124.96 546801492983167
11:24:24 AM XLON 3054 124.96 546801492983229
11:24:25 AM XLON 6 124.96 546801492983232
11:24:25 AM XLON 3000 124.96 546801492983231
11:24:52 AM XLON 372 124.94 546801492983288
11:24:52 AM XLON 3000 124.94 546801492983287
11:25:33 AM XLON 668 124.90 546801492983362
11:25:33 AM XLON 2565 124.90 546801492983363
11:26:24 AM XLON 9438 124.88 546801492983523
11:26:31 AM XLON 2987 124.90 546801492983545
11:27:33 AM XLON 735 124.90 546801492983696
11:27:33 AM XLON 6279 124.90 546801492983695
11:28:44 AM XLON 4956 124.88 546801492983901
11:28:45 AM XLON 3346 124.86 546801492983907
11:30:14 AM XLON 5143 124.82 546801492984055
11:32:51 AM XLON 546 125.00 546801492984377
11:32:51 AM XLON 2552 125.00 546801492984378
11:32:51 AM XLON 3000 125.00 546801492984376
11:32:52 AM XLON 3000 125.00 546801492984379
11:33:11 AM XLON 12038 125.12 546801492984416
11:33:11 AM XLON 1556 125.14 546801492984422
11:33:11 AM XLON 2395 125.14 546801492984421
11:33:11 AM XLON 2552 125.14 546801492984418
11:33:11 AM XLON 3000 125.14 546801492984417
11:33:11 AM XLON 3378 125.14 546801492984419
11:33:11 AM XLON 5935 125.14 546801492984420
11:33:58 AM XLON 3000 125.18 546801492984506
11:33:58 AM XLON 3200 125.18 546801492984505
11:33:58 AM XLON 3379 125.18 546801492984507
11:33:58 AM XLON 11101 125.18 546801492984501
11:34:40 AM XLON 4886 125.20 546801492984566
11:34:49 AM XLON 3378 125.28 546801492984602
11:35:13 AM XLON 2805 125.28 546801492984635
11:35:13 AM XLON 3200 125.28 546801492984634
11:35:13 AM XLON 12820 125.28 546801492984623
11:35:40 AM XLON 9272 125.28 546801492984683
11:35:43 AM XLON 4931 125.28 546801492984708
11:35:58 AM XLON 1170 125.18 546801492984756
11:35:58 AM XLON 3535 125.18 546801492984755
11:35:58 AM XLON 10092 125.24 546801492984752
11:38:35 AM XLON 5611 125.06 546801492984982
11:39:42 AM XLON 1885 125.18 546801492985128
11:39:42 AM XLON 3200 125.18 546801492985127
11:39:42 AM XLON 6349 125.18 546801492985124
11:40:01 AM XLON 3423 125.16 546801492985161
11:42:10 AM XLON 4589 125.18 546801492985454
11:42:10 AM XLON 5539 125.18 546801492985453
11:44:24 AM XLON 8720 125.18 546801492985805
11:44:31 AM XLON 5990 125.10 546801492985824
11:44:31 AM XLON 6249 125.10 546801492985820
11:45:53 AM XLON 1111 125.10 546801492985981
11:45:53 AM XLON 2423 125.10 546801492985980
11:47:56 AM XLON 7100 125.16 546801492986286
11:48:55 AM XLON 2552 125.32 546801492986478
11:48:55 AM XLON 3000 125.32 546801492986477
11:49:10 AM XLON 3000 125.30 546801492986510
11:49:10 AM XLON 3319 125.30 546801492986511
11:49:10 AM XLON 4995 125.30 546801492986500
11:49:10 AM XLON 1687 125.32 546801492986512
11:49:27 AM XLON 307 125.26 546801492986537
11:49:27 AM XLON 3000 125.26 546801492986536
11:49:41 AM XLON 12606 125.26 546801492986575
11:49:48 AM XLON 940 125.26 546801492986646
11:49:48 AM XLON 3293 125.26 546801492986645
11:50:35 AM XLON 6658 125.24 546801492986780
11:52:00 AM XLON 4760 125.18 546801492986926
11:52:10 AM XLON 329 125.18 546801492986975
11:52:10 AM XLON 3000 125.18 546801492986974
11:52:10 AM XLON 11927 125.18 546801492986954
11:53:02 AM XLON 762 125.26 546801492987089
11:53:02 AM XLON 2080 125.26 546801492987090
11:53:10 AM XLON 790 125.26 546801492987100
11:53:10 AM XLON 2494 125.26 546801492987099
11:54:12 AM XLON 3296 125.18 546801492987193
11:55:03 AM XLON 7644 125.30 546801492987244
11:56:30 AM XLON 10788 125.40 546801492987410
11:56:42 AM XLON 4059 125.40 546801492987437
11:56:52 AM XLON 217 125.36 546801492987466
11:56:52 AM XLON 1927 125.36 546801492987460
11:56:52 AM XLON 3922 125.36 546801492987459
11:58:19 AM XLON 735 125.28 546801492987681
11:58:19 AM XLON 2641 125.28 546801492987682
11:58:19 AM XLON 3689 125.28 546801492987677
12:00:28 PM XLON 1063 125.22 546801492987953
12:00:28 PM XLON 2636 125.22 546801492987954
12:00:33 PM XLON 712 125.22 546801492987961
12:00:57 PM XLON 3249 125.22 546801492987968
12:01:13 PM XLON 621 125.32 546801492988049
12:01:13 PM XLON 3200 125.32 546801492988048
12:01:28 PM XLON 2724 125.32 546801492988096
12:01:35 PM XLON 4467 125.32 546801492988129
12:02:17 PM XLON 366 125.40 546801492988242
12:02:17 PM XLON 3000 125.40 546801492988240
12:02:17 PM XLON 3182 125.40 546801492988241
12:02:17 PM XLON 3200 125.40 546801492988239
12:02:26 PM XLON 3200 125.38 546801492988277
12:02:29 PM XLON 12867 125.38 546801492988285
12:02:39 PM XLON 3076 125.38 546801492988342
12:03:05 PM XLON 12884 125.40 546801492988488
12:03:05 PM XLON 621 125.42 546801492988490
12:03:05 PM XLON 3000 125.42 546801492988489
12:03:37 PM XLON 8440 125.48 546801492988617
12:04:00 PM XLON 3000 125.48 546801492988644
12:04:00 PM XLON 12428 125.48 546801492988642
12:04:01 PM XLON 856 125.48 546801492988645
12:04:15 PM XLON 3410 125.48 546801492988666
12:04:39 PM XLON 1790 125.46 546801492988700
12:04:39 PM XLON 2584 125.46 546801492988701
12:04:49 PM XLON 4421 125.44 546801492988714
12:04:50 PM XLON 4146 125.44 546801492988718
12:05:02 PM XLON 5661 125.46 546801492988750
12:05:14 PM XLON 5356 125.42 546801492988810
12:06:39 PM XLON 7339 125.44 546801492989005
12:06:41 PM XLON 5141 125.44 546801492989037
12:06:41 PM XLON 8043 125.44 546801492989036
12:07:27 PM XLON 9454 125.46 546801492989109
12:07:31 PM XLON 5116 125.46 546801492989118
12:07:36 PM XLON 5662 125.42 546801492989131
12:07:56 PM XLON 3451 125.42 546801492989164
12:09:11 PM XLON 7179 125.44 546801492989229
12:09:35 PM XLON 527 125.42 546801492989236
12:09:35 PM XLON 2418 125.42 546801492989237
12:10:53 PM XLON 768 125.48 546801492989386
12:10:53 PM XLON 2838 125.48 546801492989385
12:10:57 PM XLON 2110 125.48 546801492989392
12:10:57 PM XLON 8377 125.48 546801492989391
12:11:11 PM XLON 2636 125.44 546801492989431
12:11:11 PM XLON 3249 125.44 546801492989432
12:11:36 PM XLON 9728 125.44 546801492989525
12:12:48 PM XLON 2827 125.52 546801492989609
12:12:48 PM XLON 6436 125.52 546801492989595
12:12:49 PM XLON 2375 125.52 546801492989613
12:12:49 PM XLON 3000 125.52 546801492989612
12:13:05 PM XLON 1708 125.48 546801492989626
12:13:05 PM XLON 2441 125.48 546801492989627
12:13:05 PM XLON 2945 125.48 546801492989628
12:13:53 PM XLON 702 125.60 546801492989731
12:13:53 PM XLON 3000 125.60 546801492989729
12:13:53 PM XLON 3000 125.60 546801492989730
12:14:04 PM XLON 2143 125.62 546801492989751
12:14:04 PM XLON 3182 125.62 546801492989750
12:14:16 PM XLON 809 125.60 546801492989764
12:14:16 PM XLON 2900 125.60 546801492989765
12:14:20 PM XLON 2636 125.56 546801492989779
12:14:20 PM XLON 3654 125.56 546801492989778
12:14:20 PM XLON 1039 125.58 546801492989767
12:14:20 PM XLON 1755 125.58 546801492989769
12:14:20 PM XLON 2518 125.58 546801492989781
12:14:20 PM XLON 2920 125.58 546801492989768
12:14:20 PM XLON 3000 125.58 546801492989780
12:14:42 PM XLON 7395 125.50 546801492989815
12:15:49 PM XLON 7124 125.52 546801492989916
12:17:00 PM XLON 2855 125.40 546801492990061
12:19:28 PM XLON 3215 125.48 546801492990390
12:19:45 PM XLON 2853 125.44 546801492990408
12:19:45 PM XLON 12093 125.46 546801492990404
12:21:01 PM XLON 2766 125.46 546801492990475
12:22:58 PM XLON 1041 125.40 546801492990655
12:22:58 PM XLON 3178 125.40 546801492990654
12:23:30 PM XLON 2991 125.32 546801492990715
12:24:37 PM XLON 1441 125.46 546801492990917
12:24:37 PM XLON 3000 125.46 546801492990918
12:24:37 PM XLON 3275 125.46 546801492990915
12:24:37 PM XLON 9700 125.46 546801492990916
12:24:38 PM XLON 1141 125.46 546801492990925
12:24:38 PM XLON 2636 125.46 546801492990927
12:24:38 PM XLON 3000 125.46 546801492990926
12:24:38 PM XLON 3378 125.46 546801492990928
12:24:41 PM XLON 68 125.48 546801492990931
12:24:41 PM XLON 2261 125.48 546801492990934
12:24:41 PM XLON 2636 125.48 546801492990933
12:24:41 PM XLON 3000 125.48 546801492990932
12:24:43 PM XLON 787 125.44 546801492990947
12:24:43 PM XLON 3200 125.44 546801492990946
12:24:43 PM XLON 10177 125.44 546801492990937
12:25:02 PM XLON 3046 125.48 546801492990988
12:25:12 PM XLON 7143 125.46 546801492990994
12:25:12 PM XLON 2852 125.48 546801492991000
12:25:12 PM XLON 3000 125.48 546801492990999
12:25:38 PM XLON 2930 125.46 546801492991031
12:25:53 PM XLON 127 125.46 546801492991058
12:25:53 PM XLON 2023 125.46 546801492991057
12:26:13 PM XLON 4258 125.48 546801492991110
12:28:29 PM XLON 319 125.58 546801492991299
12:28:29 PM XLON 3000 125.58 546801492991298
12:29:18 PM XLON 5367 125.70 546801492991396
12:30:13 PM XLON 3210 125.70 546801492991468
12:30:55 PM XLON 3000 125.64 546801492991500
12:30:55 PM XLON 12911 125.64 546801492991498
12:32:39 PM XLON 1369 125.72 546801492991654
12:32:39 PM XLON 3000 125.72 546801492991653
12:32:53 PM XLON 1040 125.78 546801492991701
12:32:53 PM XLON 3378 125.78 546801492991700
12:32:56 PM XLON 964 125.74 546801492991712
12:32:56 PM XLON 2591 125.74 546801492991710
12:32:56 PM XLON 3000 125.74 546801492991711
12:33:11 PM XLON 3216 125.74 546801492991727
12:33:16 PM XLON 12338 125.72 546801492991731
12:33:28 PM XLON 12100 125.74 546801492991766
12:33:30 PM XLON 742 125.74 546801492991776
12:33:47 PM XLON 12747 125.76 546801492991796
12:33:55 PM XLON 3614 125.76 546801492991810
12:34:56 PM XLON 500 125.76 546801492991938
12:34:56 PM XLON 500 125.76 546801492991940
12:34:56 PM XLON 2526 125.76 546801492991941
12:34:56 PM XLON 3026 125.76 546801492991937
12:34:56 PM XLON 3251 125.76 546801492991939
12:37:31 PM XLON 3155 125.86 546801492992162
12:37:42 PM XLON 11664 125.86 546801492992189
12:37:46 PM XLON 3738 125.86 546801492992200
12:37:55 PM XLON 3300 125.88 546801492992214
12:38:01 PM XLON 2958 125.92 546801492992234
12:38:01 PM XLON 4180 125.92 546801492992233
12:38:07 PM XLON 7044 125.90 546801492992241
12:38:32 PM XLON 4120 125.88 546801492992294
12:38:32 PM XLON 13032 125.92 546801492992290
12:39:08 PM XLON 669 125.92 546801492992387
12:39:08 PM XLON 5659 125.92 546801492992386
12:39:08 PM XLON 5161 125.94 546801492992380
12:39:38 PM XLON 227 125.96 546801492992437
12:40:00 PM XLON 2117 125.94 546801492992475
12:40:00 PM XLON 3000 125.94 546801492992474
12:40:00 PM XLON 4163 125.96 546801492992458
12:40:50 PM XLON 9009 125.94 546801492992549
12:41:07 PM XLON 2885 125.82 546801492992569
12:43:07 PM XLON 1800 125.82 546801492992751
12:44:07 PM XLON 8323 125.84 546801492992818
12:44:49 PM XLON 6596 125.86 546801492992914
12:48:06 PM XLON 2629 125.90 546801492993288
12:48:06 PM XLON 2754 125.90 546801492993289
12:48:06 PM XLON 5688 125.90 546801492993286
12:48:17 PM XLON 10146 125.90 546801492993308
12:49:11 PM XLON 815 125.94 546801492993439
12:49:11 PM XLON 3000 125.94 546801492993438
12:49:34 PM XLON 2629 125.98 546801492993470
12:49:35 PM XLON 563 126.00 546801492993476
12:49:35 PM XLON 2629 126.00 546801492993475
12:49:48 PM XLON 6984 126.00 546801492993495
12:49:48 PM XLON 3012 126.02 546801492993498
12:49:48 PM XLON 3378 126.02 546801492993497
12:50:18 PM XLON 13154 126.02 546801492993569
12:50:19 PM XLON 5175 126.02 546801492993578
12:50:45 PM XLON 5187 126.06 546801492993692
12:51:10 PM XLON 2481 126.08 546801492993728
12:51:10 PM XLON 3200 126.08 546801492993727
12:51:10 PM XLON 5485 126.08 546801492993721
12:51:21 PM XLON 8307 126.04 546801492993771
12:51:22 PM XLON 3000 125.96 546801492993787
12:51:22 PM XLON 3200 125.96 546801492993785
12:51:22 PM XLON 3608 125.96 546801492993786
12:51:22 PM XLON 1338 125.98 546801492993788
12:51:26 PM XLON 3439 125.86 546801492993830
12:51:37 PM XLON 815 125.80 546801492993847
12:51:37 PM XLON 2750 125.80 546801492993846
12:52:44 PM XLON 700 125.82 546801492993988
12:52:44 PM XLON 2395 125.82 546801492993987
12:52:44 PM XLON 2629 125.82 546801492993986
12:52:44 PM XLON 3000 125.82 546801492993985
12:53:45 PM XLON 3878 125.68 546801492994091
12:55:22 PM XLON 804 125.60 546801492994213
12:55:22 PM XLON 3176 125.60 546801492994212
12:56:12 PM XLON 196 125.58 546801492994387
12:56:12 PM XLON 2995 125.58 546801492994386
12:58:00 PM XLON 3046 125.70 546801492994567
12:58:33 PM XLON 2733 125.68 546801492994679
12:58:37 PM XLON 12781 125.68 546801492994706
13:00:24 PM XLON 8909 125.80 546801492994959
13:00:26 PM XLON 2422 125.80 546801492994967
13:00:26 PM XLON 6784 125.80 546801492994968
13:00:59 PM XLON 1777 125.76 546801492995021
13:00:59 PM XLON 2045 125.76 546801492995020
13:01:03 PM XLON 3292 125.70 546801492995040
13:01:03 PM XLON 4480 125.70 546801492995049
13:02:22 PM XLON 4397 125.74 546801492995185
13:02:22 PM XLON 6736 125.74 546801492995186
13:02:39 PM XLON 2735 125.84 546801492995225
13:02:58 PM XLON 4387 125.88 546801492995284
13:03:09 PM XLON 2401 125.90 546801492995352
13:03:10 PM XLON 2937 125.88 546801492995356
13:03:15 PM XLON 10982 125.84 546801492995380
13:03:15 PM XLON 2953 125.86 546801492995375
13:03:15 PM XLON 3311 125.86 546801492995374
13:03:15 PM XLON 10092 125.88 546801492995369
13:03:47 PM XLON 2796 125.78 546801492995425
13:05:23 PM XLON 2831 125.82 546801492995684
13:05:23 PM XLON 7297 125.82 546801492995681
13:05:24 PM XLON 2239 125.82 546801492995685
13:05:25 PM XLON 6576 125.82 546801492995693
13:05:55 PM XLON 3816 125.86 546801492995723
13:06:08 PM XLON 2911 125.84 546801492995751
13:06:08 PM XLON 3111 125.84 546801492995750
13:06:08 PM XLON 3311 125.86 546801492995745
13:06:52 PM XLON 2841 125.90 546801492995937
13:07:24 PM XLON 13196 125.96 546801492995994
13:08:05 PM XLON 4724 125.98 546801492996050
13:08:16 PM XLON 3259 126.00 546801492996098
13:08:16 PM XLON 2946 126.02 546801492996096
13:08:17 PM XLON 466 126.00 546801492996106
13:08:17 PM XLON 1587 126.00 546801492996104
13:08:17 PM XLON 2900 126.00 546801492996105
13:08:17 PM XLON 3000 126.00 546801492996103
13:08:51 PM XLON 5855 125.92 546801492996142
13:08:57 PM XLON 3930 125.94 546801492996159
13:10:42 PM XLON 4192 125.82 546801492996345
13:10:44 PM XLON 2729 125.78 546801492996352
13:12:32 PM XLON 1338 125.82 546801492996525
13:12:32 PM XLON 2628 125.82 546801492996524
13:12:32 PM XLON 8522 125.84 546801492996518
13:14:02 PM XLON 3200 125.88 546801492996677
13:14:13 PM XLON 2873 125.92 546801492996690
13:14:22 PM XLON 3338 125.94 546801492996706
13:14:45 PM XLON 12414 125.94 546801492996728
13:14:45 PM XLON 3200 125.96 546801492996723
13:15:57 PM XLON 1643 126.00 546801492996848
13:15:57 PM XLON 3000 126.00 546801492996847
13:15:57 PM XLON 6902 126.02 546801492996841
13:16:40 PM XLON 2891 126.10 546801492996902
13:16:46 PM XLON 2628 126.06 546801492996917
13:16:46 PM XLON 3311 126.06 546801492996918
13:16:46 PM XLON 517 126.08 546801492996919
13:16:46 PM XLON 4913 126.08 546801492996910
13:17:11 PM XLON 10933 126.08 546801492996961
13:17:11 PM XLON 4711 126.10 546801492996964
13:17:13 PM XLON 4101 126.10 546801492996967
13:17:17 PM XLON 3228 126.10 546801492997016
13:17:18 PM XLON 11610 126.10 546801492997019
13:17:21 PM XLON 4751 126.08 546801492997037
13:17:21 PM XLON 11040 126.08 546801492997032
13:18:25 PM XLON 428 126.12 546801492997211
13:18:25 PM XLON 2697 126.12 546801492997212
13:18:51 PM XLON 3000 126.16 546801492997301
13:19:01 PM XLON 2800 126.16 546801492997349
13:19:01 PM XLON 3000 126.16 546801492997350
13:19:01 PM XLON 4806 126.16 546801492997351
13:19:18 PM XLON 2179 126.22 546801492997439
13:19:18 PM XLON 2628 126.22 546801492997438
13:19:30 PM XLON 1193 126.22 546801492997508
13:19:30 PM XLON 2628 126.22 546801492997507
13:19:30 PM XLON 3200 126.22 546801492997506
13:19:42 PM XLON 1554 126.24 546801492997542
13:19:42 PM XLON 3000 126.24 546801492997541
13:19:46 PM XLON 1326 126.22 546801492997553
13:19:46 PM XLON 3200 126.22 546801492997552
13:19:46 PM XLON 10208 126.22 546801492997549
13:20:12 PM XLON 3000 126.16 546801492997629
13:20:12 PM XLON 3079 126.16 546801492997630
13:22:11 PM XLON 601 125.96 546801492997755
13:22:11 PM XLON 2365 125.96 546801492997754
13:25:29 PM XLON 4172 126.04 546801492997999
13:25:42 PM XLON 283 126.06 546801492998110
13:25:42 PM XLON 2628 126.06 546801492998109
13:25:42 PM XLON 2911 126.06 546801492998105
13:25:56 PM XLON 10360 126.04 546801492998132
13:27:18 PM XLON 1908 126.04 546801492998381
13:27:18 PM XLON 3770 126.04 546801492998380
13:27:18 PM XLON 6291 126.04 546801492998379
13:28:00 PM XLON 1755 126.20 546801492998492
13:28:00 PM XLON 3000 126.20 546801492998491
13:28:51 PM XLON 3000 126.30 546801492998626
13:28:51 PM XLON 854 126.32 546801492998627
13:28:51 PM XLON 2146 126.32 546801492998628
13:28:51 PM XLON 3375 126.32 546801492998629
13:28:51 PM XLON 5980 126.34 546801492998618
13:29:06 PM XLON 2773 126.28 546801492998677
13:29:06 PM XLON 8324 126.28 546801492998670
13:31:25 PM XLON 11374 126.30 546801492998864
13:31:41 PM XLON 3283 126.30 546801492998902
13:32:30 PM XLON 1208 126.20 546801492999052
13:32:30 PM XLON 1706 126.20 546801492999051
13:33:30 PM XLON 1619 126.28 546801492999127
13:33:30 PM XLON 2417 126.28 546801492999128
13:33:41 PM XLON 379 126.22 546801492999144
13:33:41 PM XLON 3000 126.22 546801492999143
13:35:11 PM XLON 527 126.18 546801492999382
13:35:11 PM XLON 2395 126.18 546801492999384
13:35:11 PM XLON 3000 126.18 546801492999383
13:35:16 PM XLON 503 126.18 546801492999403
13:35:16 PM XLON 3500 126.18 546801492999404
13:35:20 PM XLON 11811 126.16 546801492999448
13:35:50 PM XLON 10364 126.22 546801492999493
13:38:01 PM XLON 235 126.28 546801492999733
13:38:01 PM XLON 432 126.28 546801492999730
13:38:01 PM XLON 3000 126.28 546801492999732
13:38:01 PM XLON 5235 126.28 546801492999729
13:38:16 PM XLON 2794 126.24 546801492999758
13:38:16 PM XLON 4881 126.24 546801492999766
13:38:53 PM XLON 939 126.22 546801492999806
13:38:53 PM XLON 3000 126.22 546801492999805
13:41:15 PM XLON 1238 126.24 546801493000007
13:41:15 PM XLON 4089 126.24 546801492999989
13:41:15 PM XLON 5682 126.24 546801493000006
13:41:48 PM XLON 3631 126.12 546801493000038
13:44:03 PM XLON 3049 126.30 546801493000211
13:44:07 PM XLON 500 126.32 546801493000236
13:44:07 PM XLON 2628 126.34 546801493000233
13:44:07 PM XLON 3000 126.34 546801493000234
13:44:07 PM XLON 5200 126.34 546801493000235
13:44:16 PM XLON 6835 126.30 546801493000246
13:44:16 PM XLON 717 126.34 546801493000241
13:44:16 PM XLON 1944 126.34 546801493000242
13:44:58 PM XLON 308 126.32 546801493000281
13:44:58 PM XLON 3000 126.32 546801493000280
13:45:39 PM XLON 4417 126.36 546801493000360
13:45:40 PM XLON 8766 126.36 546801493000388
13:46:06 PM XLON 477 126.28 546801493000452
13:46:06 PM XLON 2522 126.28 546801493000449
13:46:06 PM XLON 2900 126.28 546801493000450
13:46:06 PM XLON 3000 126.28 546801493000451
13:46:06 PM XLON 5419 126.30 546801493000446
13:48:55 PM XLON 6810 126.30 546801493000772
13:48:56 PM XLON 1873 126.26 546801493000777
13:48:56 PM XLON 3000 126.26 546801493000776
13:49:00 PM XLON 3068 126.24 546801493000787
13:51:36 PM XLON 4810 126.24 546801493001089
13:51:36 PM XLON 7747 126.24 546801493001090
13:51:42 PM XLON 709 126.24 546801493001104
13:51:42 PM XLON 3000 126.24 546801493001105
13:51:42 PM XLON 3052 126.24 546801493001106
13:51:42 PM XLON 6052 126.24 546801493001103
13:52:51 PM XLON 12119 126.26 546801493001229
13:52:52 PM XLON 818 126.24 546801493001246
13:52:52 PM XLON 2600 126.24 546801493001245
13:53:18 PM XLON 9976 126.24 546801493001325
13:54:06 PM XLON 2465 126.22 546801493001506
13:54:06 PM XLON 6174 126.22 546801493001505
13:55:51 PM XLON 42 126.26 546801493001656
13:55:51 PM XLON 430 126.26 546801493001658
13:55:51 PM XLON 3252 126.26 546801493001657
13:56:20 PM XLON 3238 126.26 546801493001703
13:56:26 PM XLON 9696 126.28 546801493001734
13:57:24 PM XLON 4689 126.24 546801493001817
14:01:18 PM XLON 3153 126.28 546801493002215
14:01:18 PM XLON 11545 126.28 546801493002209
14:01:36 PM XLON 3004 126.26 546801493002273
14:02:21 PM XLON 137 126.20 546801493002375
14:02:21 PM XLON 2620 126.20 546801493002374
14:02:21 PM XLON 6691 126.20 546801493002371
14:02:21 PM XLON 3198 126.22 546801493002369
14:02:23 PM XLON 2862 126.14 546801493002381
14:02:23 PM XLON 7470 126.16 546801493002380
14:03:00 PM XLON 1487 126.10 546801493002468
14:03:00 PM XLON 1633 126.10 546801493002467
14:05:58 PM XLON 3000 126.38 546801493002833
14:06:07 PM XLON 4178 126.38 546801493002853
14:06:07 PM XLON 5171 126.40 546801493002850
14:06:22 PM XLON 3515 126.42 546801493002873
14:07:06 PM XLON 86 126.50 546801493003013
14:07:06 PM XLON 3000 126.50 546801493003012
14:07:06 PM XLON 6022 126.50 546801493003011
14:07:06 PM XLON 8312 126.52 546801493003000
14:07:22 PM XLON 3000 126.52 546801493003083
14:07:22 PM XLON 4500 126.52 546801493003082
14:07:30 PM XLON 6410 126.54 546801493003097
14:07:31 PM XLON 12480 126.52 546801493003098
14:07:32 PM XLON 1639 126.50 546801493003107
14:07:32 PM XLON 2424 126.50 546801493003106
14:08:04 PM XLON 202 126.54 546801493003194
14:08:04 PM XLON 3000 126.54 546801493003193
14:08:08 PM XLON 1717 126.52 546801493003212
14:08:08 PM XLON 3000 126.52 546801493003211
14:08:21 PM XLON 12993 126.50 546801493003237
14:08:52 PM XLON 5426 126.58 546801493003289
14:09:11 PM XLON 1594 126.60 546801493003306
14:09:11 PM XLON 4046 126.60 546801493003305
14:09:49 PM XLON 8628 126.56 546801493003390
14:10:16 PM XLON 3735 126.54 546801493003430
14:11:06 PM XLON 8153 126.68 546801493003572
14:11:36 PM XLON 1726 126.74 546801493003648
14:11:36 PM XLON 3200 126.74 546801493003647
14:11:36 PM XLON 13162 126.74 546801493003643
14:13:09 PM XLON 2681 126.84 546801493003879
14:13:10 PM XLON 5540 126.80 546801493003885
14:13:30 PM XLON 4516 126.88 546801493003971
14:13:38 PM XLON 7864 126.86 546801493003992
14:14:18 PM XLON 178 126.84 546801493004109
14:14:18 PM XLON 2932 126.84 546801493004110
14:14:29 PM XLON 17 126.84 546801493004156
14:14:29 PM XLON 3660 126.84 546801493004155
14:15:17 PM XLON 3050 126.80 546801493004311
14:15:28 PM XLON 1374 126.74 546801493004341
14:15:28 PM XLON 3434 126.74 546801493004342
14:17:23 PM XLON 1624 126.68 546801493004524
14:17:23 PM XLON 2620 126.68 546801493004523
14:18:45 PM XLON 5267 126.66 546801493004686
14:19:45 PM XLON 8097 126.62 546801493004843
14:20:00 PM XLON 528 126.74 546801493004894
14:20:00 PM XLON 2620 126.74 546801493004893
14:20:00 PM XLON 3311 126.74 546801493004891
14:20:00 PM XLON 3700 126.74 546801493004892
14:20:06 PM XLON 3427 126.72 546801493004916
14:20:06 PM XLON 3631 126.72 546801493004915
14:20:06 PM XLON 1585 126.74 546801493004918
14:20:06 PM XLON 3182 126.74 546801493004917
14:20:10 PM XLON 8132 126.70 546801493004930
14:20:51 PM XLON 2794 126.64 546801493005008
14:21:34 PM XLON 3682 126.62 546801493005122
14:22:49 PM XLON 3475 126.80 546801493005288
14:23:03 PM XLON 201 126.78 546801493005321
14:23:03 PM XLON 1192 126.78 546801493005322
14:23:03 PM XLON 3730 126.78 546801493005323
14:24:23 PM XLON 3542 126.86 546801493005483
14:24:50 PM XLON 1263 126.92 546801493005548
14:24:50 PM XLON 4398 126.92 546801493005547
14:25:00 PM XLON 2056 126.82 546801493005599
14:25:00 PM XLON 3000 126.82 546801493005598
14:25:00 PM XLON 12701 126.84 546801493005576
14:25:06 PM XLON 6146 126.78 546801493005615
14:25:23 PM XLON 2704 126.78 546801493005646
14:25:55 PM XLON 3317 126.74 546801493005752
14:25:55 PM XLON 88 126.76 546801493005746
14:25:55 PM XLON 705 126.76 546801493005744
14:25:55 PM XLON 1066 126.76 546801493005748
14:25:55 PM XLON 2026 126.76 546801493005747
14:25:55 PM XLON 2612 126.76 546801493005745
14:26:40 PM XLON 3405 126.76 546801493005869
14:27:45 PM XLON 3993 126.74 546801493005987
14:28:12 PM XLON 1000 126.74 546801493006060
14:28:22 PM XLON 3286 126.74 546801493006088
14:28:22 PM XLON 11414 126.74 546801493006081
14:29:06 PM XLON 1131 126.76 546801493006181
14:29:06 PM XLON 1733 126.76 546801493006180
14:29:06 PM XLON 3311 126.78 546801493006164
14:29:42 PM XLON 2687 126.84 546801493006268
14:29:58 PM XLON 4385 126.78 546801493006364
14:30:00 PM XLON 2440 126.74 546801493006460
14:30:00 PM XLON 5399 126.74 546801493006461
14:30:19 PM XLON 3418 126.78 546801493007208
14:30:22 PM XLON 4511 126.76 546801493007280
14:30:36 PM XLON 7028 126.70 546801493007451
14:30:55 PM XLON 2269 126.46 546801493007618
14:30:55 PM XLON 2271 126.46 546801493007623
14:31:01 PM XLON 2783 126.30 546801493007752
14:31:27 PM XLON 4134 126.40 546801493008110
14:31:38 PM XLON 435 126.40 546801493008266
14:31:44 PM XLON 2932 126.44 546801493008304
14:31:50 PM XLON 10142 126.42 546801493008324
14:32:00 PM XLON 9825 126.40 546801493008420
14:32:35 PM XLON 5577 126.40 546801493008808
14:32:46 PM XLON 332 126.42 546801493008911
14:32:48 PM XLON 57 126.46 546801493008972
14:32:48 PM XLON 3000 126.46 546801493008971
14:33:02 PM XLON 91 126.50 546801493009066
14:33:13 PM XLON 351 126.56 546801493009195
14:33:13 PM XLON 663 126.56 546801493009191
14:33:13 PM XLON 2620 126.56 546801493009194
14:33:13 PM XLON 2680 126.56 546801493009192
14:33:16 PM XLON 2669 126.56 546801493009241
14:33:25 PM XLON 4708 126.56 546801493009282
14:33:54 PM XLON 2659 126.68 546801493009498
14:33:54 PM XLON 3296 126.68 546801493009497
14:34:03 PM XLON 2880 126.70 546801493009546
14:34:03 PM XLON 3000 126.70 546801493009545
14:34:04 PM XLON 285 126.68 546801493009560
14:34:04 PM XLON 1321 126.68 546801493009559
14:34:04 PM XLON 6087 126.68 546801493009561
14:34:21 PM XLON 950 126.64 546801493009628
14:34:34 PM XLON 2961 126.68 546801493009700
14:34:34 PM XLON 3000 126.68 546801493009699
14:34:34 PM XLON 13078 126.68 546801493009696
14:34:53 PM XLON 6789 126.68 546801493009830
14:35:03 PM XLON 1329 126.72 546801493009956
14:35:05 PM XLON 2430 126.72 546801493009977
14:35:05 PM XLON 4914 126.72 546801493009978
14:35:12 PM XLON 3000 126.66 546801493010104
14:35:12 PM XLON 3313 126.72 546801493010076
14:35:45 PM XLON 864 126.76 546801493010343
14:35:45 PM XLON 3000 126.76 546801493010342
14:35:46 PM XLON 12258 126.74 546801493010350
14:36:00 PM XLON 1645 126.76 546801493010407
14:36:00 PM XLON 1740 126.76 546801493010406
14:36:00 PM XLON 4115 126.76 546801493010396
14:36:10 PM XLON 3000 126.68 546801493010484
14:36:10 PM XLON 3200 126.68 546801493010483
14:36:17 PM XLON 4376 126.54 546801493010555
14:36:33 PM XLON 2173 126.44 546801493010679
14:36:33 PM XLON 3603 126.44 546801493010684
14:36:33 PM XLON 5674 126.44 546801493010680
14:37:03 PM XLON 10539 126.50 546801493010904
14:37:36 PM XLON 12785 126.58 546801493011078
14:37:53 PM XLON 6673 126.56 546801493011185
14:37:53 PM XLON 9951 126.60 546801493011170
14:37:58 PM XLON 3738 126.54 546801493011213
14:38:11 PM XLON 985 126.50 546801493011368
14:38:11 PM XLON 4104 126.50 546801493011369
14:38:11 PM XLON 4902 126.54 546801493011366
14:38:22 PM XLON 3025 126.44 546801493011421
14:38:44 PM XLON 5720 126.58 546801493011527
14:38:59 PM XLON 6213 126.62 546801493011596
14:38:59 PM XLON 323 126.64 546801493011599
14:38:59 PM XLON 2620 126.64 546801493011598
14:39:02 PM XLON 1144 126.58 546801493011637
14:39:02 PM XLON 2009 126.58 546801493011638
14:39:03 PM XLON 1516 126.58 546801493011639
14:39:03 PM XLON 1609 126.58 546801493011640
14:39:17 PM XLON 8116 126.62 546801493011720
14:39:30 PM XLON 5888 126.62 546801493011798
14:39:49 PM XLON 3102 126.62 546801493011874
14:39:49 PM XLON 9730 126.64 546801493011863
14:40:17 PM XLON 500 126.38 546801493012063
14:40:17 PM XLON 1000 126.38 546801493012062
14:40:17 PM XLON 10527 126.38 546801493012064
14:40:29 PM XLON 260 126.28 546801493012122
14:40:29 PM XLON 9202 126.28 546801493012123
14:40:45 PM XLON 2885 126.30 546801493012278
14:40:45 PM XLON 3089 126.32 546801493012275
14:40:55 PM XLON 2720 126.26 546801493012291
14:41:04 PM XLON 188 126.18 546801493012390
14:41:04 PM XLON 2496 126.18 546801493012389
14:41:05 PM XLON 2221 126.18 546801493012396
14:41:05 PM XLON 2756 126.18 546801493012397
14:41:13 PM XLON 3414 126.12 546801493012447
14:41:28 PM XLON 7404 126.16 546801493012550
14:41:48 PM XLON 1120 126.20 546801493012674
14:41:48 PM XLON 3000 126.20 546801493012673
14:41:48 PM XLON 5652 126.22 546801493012672
14:42:09 PM XLON 8356 126.16 546801493012773
14:42:26 PM XLON 2654 126.18 546801493012829
14:42:44 PM XLON 13212 126.14 546801493012954
14:42:50 PM XLON 344 126.10 546801493012989
14:42:50 PM XLON 7585 126.10 546801493012990
14:43:01 PM XLON 3511 126.10 546801493013051
14:43:11 PM XLON 4131 126.10 546801493013161
14:43:17 PM XLON 2894 126.10 546801493013183
14:43:30 PM XLON 629 126.16 546801493013332
14:43:30 PM XLON 2519 126.16 546801493013331
14:43:30 PM XLON 7806 126.16 546801493013327
14:43:33 PM XLON 1 126.12 546801493013358
14:43:33 PM XLON 2982 126.12 546801493013357
14:43:44 PM XLON 5143 126.08 546801493013452
14:43:54 PM XLON 2735 126.04 546801493013498
14:43:54 PM XLON 2759 126.04 546801493013500
14:44:11 PM XLON 662 126.12 546801493013579
14:44:11 PM XLON 6160 126.12 546801493013580
14:44:24 PM XLON 3243 126.08 546801493013636
14:44:40 PM XLON 2939 126.12 546801493013717
14:44:41 PM XLON 4497 126.10 546801493013724
14:44:46 PM XLON 3000 126.06 546801493013792
14:44:46 PM XLON 3089 126.06 546801493013794
14:44:46 PM XLON 5518 126.06 546801493013793
14:45:00 PM XLON 2775 126.06 546801493013853
14:45:24 PM XLON 2395 126.00 546801493014038
14:45:24 PM XLON 3874 126.00 546801493014039
14:45:24 PM XLON 6673 126.06 546801493013994
14:45:30 PM XLON 3298 125.96 546801493014098
14:45:51 PM XLON 4540 125.92 546801493014266
14:45:51 PM XLON 4821 125.92 546801493014265
14:46:02 PM XLON 3545 125.88 546801493014375
14:46:02 PM XLON 3200 125.92 546801493014367
14:46:20 PM XLON 3220 125.86 546801493014441
14:46:39 PM XLON 2731 125.88 546801493014599
14:46:39 PM XLON 10364 125.92 546801493014590
14:47:00 PM XLON 1032 125.86 546801493014709
14:47:00 PM XLON 1966 125.86 546801493014710
14:47:10 PM XLON 2000 125.82 546801493014801
14:47:10 PM XLON 2895 125.82 546801493014802
14:47:10 PM XLON 4046 125.82 546801493014807
14:47:35 PM XLON 10370 125.90 546801493014934
14:48:10 PM XLON 6100 125.96 546801493015158
14:48:10 PM XLON 243 125.98 546801493015159
14:48:10 PM XLON 8786 125.98 546801493015153
14:48:13 PM XLON 1309 125.92 546801493015179
14:48:13 PM XLON 1534 125.92 546801493015178
14:48:24 PM XLON 835 125.88 546801493015258
14:48:24 PM XLON 3000 125.88 546801493015257
14:48:49 PM XLON 857 125.94 546801493015403
14:48:49 PM XLON 1458 125.94 546801493015404
14:48:49 PM XLON 6496 125.94 546801493015405
14:48:57 PM XLON 3699 125.92 546801493015438
14:48:57 PM XLON 4044 125.92 546801493015437
14:49:35 PM XLON 2471 125.94 546801493015573
14:49:35 PM XLON 9158 125.94 546801493015574
14:49:39 PM XLON 3544 125.92 546801493015632
14:50:02 PM XLON 384 125.96 546801493015746
14:50:02 PM XLON 2620 125.96 546801493015744
14:50:02 PM XLON 3000 125.96 546801493015745
14:50:02 PM XLON 666 125.98 546801493015742
14:50:02 PM XLON 2201 125.98 546801493015741
14:50:02 PM XLON 3076 125.98 546801493015740
14:50:27 PM XLON 4282 126.02 546801493015849
14:50:31 PM XLON 420 126.02 546801493015864
14:50:31 PM XLON 2500 126.02 546801493015863
14:50:33 PM XLON 12589 126.00 546801493015869
14:50:55 PM XLON 6498 125.98 546801493015954
14:51:06 PM XLON 283 125.96 546801493016015
14:51:06 PM XLON 2620 125.96 546801493016014
14:51:06 PM XLON 3098 125.96 546801493016012
14:51:25 PM XLON 3000 125.96 546801493016074
14:51:25 PM XLON 3370 125.96 546801493016075
14:51:25 PM XLON 3496 125.96 546801493016072
14:51:44 PM XLON 5875 125.98 546801493016146
14:51:45 PM XLON 1060 125.94 546801493016178
14:51:45 PM XLON 2620 125.94 546801493016176
14:51:45 PM XLON 3000 125.94 546801493016177
14:52:11 PM XLON 3798 125.96 546801493016381
14:52:18 PM XLON 966 125.96 546801493016414
14:52:18 PM XLON 1971 125.96 546801493016415
14:52:18 PM XLON 3910 125.96 546801493016405
14:52:51 PM XLON 406 125.96 546801493016518
14:52:51 PM XLON 3675 125.96 546801493016519
14:52:59 PM XLON 208 125.96 546801493016531
14:52:59 PM XLON 3000 125.96 546801493016530
14:53:07 PM XLON 1011 125.96 546801493016556
14:53:07 PM XLON 3000 125.96 546801493016555
14:53:17 PM XLON 1385 126.00 546801493016621
14:53:17 PM XLON 2038 126.00 546801493016620
14:53:21 PM XLON 338 126.00 546801493016626
14:53:21 PM XLON 2591 126.00 546801493016625
14:53:36 PM XLON 1648 125.94 546801493016809
14:53:36 PM XLON 3000 125.94 546801493016808
14:53:36 PM XLON 2653 126.02 546801493016775
14:53:46 PM XLON 1976 125.96 546801493016864
14:53:46 PM XLON 2620 125.96 546801493016863
14:53:58 PM XLON 794 126.02 546801493016901
14:53:58 PM XLON 1334 126.02 546801493016902
14:53:58 PM XLON 3000 126.02 546801493016900
14:54:06 PM XLON 610 126.04 546801493016940
14:54:06 PM XLON 610 126.04 546801493016942
14:54:06 PM XLON 3898 126.04 546801493016941
14:54:14 PM XLON 2254 126.02 546801493016991
14:54:14 PM XLON 2620 126.02 546801493016990
14:54:14 PM XLON 7646 126.02 546801493016984
14:54:15 PM XLON 41 126.02 546801493017006
14:54:15 PM XLON 3279 126.02 546801493017005
14:54:28 PM XLON 89 125.94 546801493017065
14:54:28 PM XLON 2620 125.94 546801493017064
14:54:33 PM XLON 2736 125.94 546801493017106
14:54:36 PM XLON 69 125.90 546801493017141
14:54:36 PM XLON 1500 125.90 546801493017142
14:54:41 PM XLON 3117 125.86 546801493017153
14:55:27 PM XLON 865 125.94 546801493017428
14:55:27 PM XLON 3311 125.94 546801493017427
14:55:31 PM XLON 13181 125.92 546801493017444
14:56:02 PM XLON 3663 125.80 546801493017532
14:56:08 PM XLON 2930 125.78 546801493017548
14:56:57 PM XLON 3971 125.82 546801493017752
14:57:29 PM XLON 4303 125.78 546801493017899
14:58:28 PM XLON 4913 125.72 546801493018098
14:58:29 PM XLON 3188 125.70 546801493018108
14:59:34 PM XLON 2620 125.72 546801493018443
14:59:34 PM XLON 2738 125.72 546801493018444
14:59:50 PM XLON 1314 125.76 546801493018518
14:59:50 PM XLON 5253 125.76 546801493018519
15:00:22 PM XLON 1626 125.70 546801493018689
15:00:22 PM XLON 1662 125.70 546801493018690
15:00:26 PM XLON 692 125.64 546801493018721
15:00:26 PM XLON 2099 125.64 546801493018720
15:00:51 PM XLON 5903 125.58 546801493018859
15:01:34 PM XLON 9133 125.52 546801493019055
15:01:46 PM XLON 736 125.50 546801493019100
15:01:46 PM XLON 3000 125.50 546801493019099
15:02:28 PM XLON 4981 125.46 546801493019403
15:02:33 PM XLON 3144 125.44 546801493019452
15:02:38 PM XLON 2369 125.44 546801493019470
15:02:38 PM XLON 2779 125.44 546801493019468
15:02:38 PM XLON 3311 125.44 546801493019469
15:03:15 PM XLON 2078 125.38 546801493019679
15:03:15 PM XLON 11089 125.38 546801493019675
15:03:27 PM XLON 3000 125.50 546801493019784
15:03:28 PM XLON 1772 125.50 546801493019786
15:03:28 PM XLON 3031 125.50 546801493019787
15:03:29 PM XLON 6069 125.48 546801493019791
15:03:33 PM XLON 3108 125.48 546801493019826
15:03:50 PM XLON 1195 125.50 546801493019912
15:03:53 PM XLON 4294 125.50 546801493019925
15:04:09 PM XLON 3000 125.50 546801493020004
15:04:10 PM XLON 3000 125.50 546801493020008
15:04:16 PM XLON 3691 125.48 546801493020017
15:04:29 PM XLON 809 125.52 546801493020051
15:04:29 PM XLON 1003 125.52 546801493020055
15:04:29 PM XLON 3200 125.52 546801493020054
15:04:29 PM XLON 5285 125.52 546801493020052
15:05:07 PM XLON 2070 125.54 546801493020224
15:05:09 PM XLON 1161 125.54 546801493020234
15:05:09 PM XLON 3000 125.54 546801493020233
15:05:09 PM XLON 3200 125.54 546801493020232
15:05:12 PM XLON 10658 125.52 546801493020240
15:05:59 PM XLON 521 125.58 546801493020454
15:05:59 PM XLON 2400 125.58 546801493020453
15:06:02 PM XLON 3543 125.58 546801493020480
15:06:03 PM XLON 264 125.58 546801493020485
15:06:03 PM XLON 2620 125.58 546801493020483
15:06:03 PM XLON 3200 125.58 546801493020484
15:06:04 PM XLON 4477 125.56 546801493020495
15:06:57 PM XLON 7162 125.60 546801493020733
15:07:52 PM XLON 2406 125.44 546801493021006
15:07:52 PM XLON 3311 125.44 546801493021005
15:08:10 PM XLON 445 125.42 546801493021148
15:08:10 PM XLON 445 125.42 546801493021150
15:08:10 PM XLON 3512 125.42 546801493021149
15:08:10 PM XLON 3927 125.42 546801493021137
15:08:24 PM XLON 5561 125.44 546801493021206
15:09:05 PM XLON 972 125.52 546801493021381
15:09:05 PM XLON 4025 125.52 546801493021382
15:09:25 PM XLON 1126 125.54 546801493021509
15:09:25 PM XLON 1955 125.54 546801493021508
15:10:05 PM XLON 9308 125.56 546801493021674
15:10:59 PM XLON 10880 125.62 546801493021888
15:12:03 PM XLON 3000 125.66 546801493022165
15:12:05 PM XLON 212 125.70 546801493022191
15:12:05 PM XLON 3200 125.70 546801493022189
15:12:05 PM XLON 3311 125.70 546801493022190
15:12:51 PM XLON 12889 125.70 546801493022352
15:12:54 PM XLON 2600 125.72 546801493022379
15:12:54 PM XLON 3200 125.72 546801493022378
15:12:57 PM XLON 12835 125.70 546801493022406
15:13:12 PM XLON 1929 125.68 546801493022503
15:13:12 PM XLON 2588 125.68 546801493022504
15:13:22 PM XLON 2851 125.62 546801493022536
15:14:02 PM XLON 4937 125.58 546801493022632
15:14:20 PM XLON 4532 125.62 546801493022706
15:14:33 PM XLON 4699 125.64 546801493022754
15:14:59 PM XLON 2952 125.66 546801493022813
15:15:05 PM XLON 725 125.66 546801493022842
15:15:05 PM XLON 1026 125.66 546801493022843
15:15:14 PM XLON 3000 125.70 546801493022881
15:15:16 PM XLON 695 125.68 546801493022897
15:15:16 PM XLON 3200 125.68 546801493022896
15:15:33 PM XLON 3251 125.68 546801493022955
15:15:33 PM XLON 3365 125.68 546801493022956
15:15:41 PM XLON 2620 125.70 546801493023004
15:15:42 PM XLON 1018 125.68 546801493023019
15:15:42 PM XLON 1991 125.68 546801493023018
15:15:47 PM XLON 966 125.68 546801493023039
15:15:47 PM XLON 1875 125.68 546801493023040
15:15:48 PM XLON 3878 125.66 546801493023045
15:15:48 PM XLON 7621 125.66 546801493023044
15:16:01 PM XLON 3807 125.66 546801493023099
15:16:14 PM XLON 7779 125.68 546801493023168
15:16:48 PM XLON 8799 125.68 546801493023357
15:16:50 PM XLON 2708 125.66 546801493023382
15:16:50 PM XLON 2802 125.66 546801493023381
15:16:50 PM XLON 3654 125.66 546801493023375
15:17:11 PM XLON 8806 125.68 546801493023522
15:17:20 PM XLON 4269 125.68 546801493023570
15:17:28 PM XLON 425 125.70 546801493023674
15:17:28 PM XLON 1185 125.70 546801493023673
15:17:28 PM XLON 1748 125.70 546801493023675
15:17:35 PM XLON 4609 125.70 546801493023694
15:17:47 PM XLON 4634 125.72 546801493023884
15:17:57 PM XLON 5585 125.72 546801493023975
15:18:05 PM XLON 4892 125.68 546801493024037
15:18:16 PM XLON 3167 125.68 546801493024100
15:18:21 PM XLON 273 125.62 546801493024125
15:18:21 PM XLON 2952 125.64 546801493024123
15:18:47 PM XLON 2808 125.64 546801493024161
15:18:53 PM XLON 231 125.64 546801493024168
15:18:53 PM XLON 2620 125.64 546801493024167
15:18:59 PM XLON 2850 125.64 546801493024175
15:19:03 PM XLON 518 125.62 546801493024201
15:19:03 PM XLON 3342 125.62 546801493024200
15:19:14 PM XLON 1414 125.60 546801493024242
15:19:14 PM XLON 1433 125.60 546801493024241
15:19:22 PM XLON 725 125.60 546801493024259
15:19:22 PM XLON 966 125.60 546801493024258
15:19:26 PM XLON 2879 125.60 546801493024271
15:19:38 PM XLON 12425 125.58 546801493024328
15:19:38 PM XLON 345 125.60 546801493024332
15:19:38 PM XLON 2620 125.60 546801493024331
15:19:38 PM XLON 3000 125.60 546801493024330
15:19:59 PM XLON 2684 125.58 546801493024415
15:19:59 PM XLON 5268 125.58 546801493024418
15:20:13 PM XLON 3000 125.54 546801493024571
15:20:13 PM XLON 3311 125.54 546801493024572
15:20:51 PM XLON 610 125.68 546801493024794
15:20:51 PM XLON 2500 125.68 546801493024793
15:21:35 PM XLON 2620 125.72 546801493024960
15:21:35 PM XLON 3000 125.72 546801493024959
15:21:35 PM XLON 3311 125.72 546801493024961
15:21:38 PM XLON 2620 125.72 546801493024967
15:21:38 PM XLON 3000 125.72 546801493024966
15:21:38 PM XLON 3311 125.72 546801493024968
15:21:48 PM XLON 2620 125.72 546801493025014
15:21:48 PM XLON 3000 125.72 546801493025013
15:21:48 PM XLON 3311 125.72 546801493025015
15:21:56 PM XLON 725 125.76 546801493025074
15:21:56 PM XLON 1310 125.76 546801493025075
15:21:56 PM XLON 1684 125.76 546801493025073
15:21:59 PM XLON 981 125.76 546801493025080
15:21:59 PM XLON 1690 125.76 546801493025079
15:22:14 PM XLON 4696 125.80 546801493025180
15:22:18 PM XLON 2984 125.82 546801493025189
15:22:23 PM XLON 2855 125.82 546801493025212
15:22:35 PM XLON 281 125.86 546801493025316
15:22:35 PM XLON 420 125.86 546801493025314
15:22:35 PM XLON 3311 125.86 546801493025315
15:22:40 PM XLON 606 125.86 546801493025332
15:22:40 PM XLON 3000 125.86 546801493025331
15:22:57 PM XLON 9077 125.88 546801493025373
15:23:12 PM XLON 1036 125.88 546801493025413
15:23:12 PM XLON 2400 125.88 546801493025412
15:23:12 PM XLON 2620 125.88 546801493025410
15:23:12 PM XLON 3200 125.88 546801493025411
15:23:12 PM XLON 2686 125.90 546801493025406
15:23:17 PM XLON 8723 125.88 546801493025429
15:23:28 PM XLON 6360 125.88 546801493025492
15:23:31 PM XLON 3261 125.86 546801493025529
15:23:41 PM XLON 2830 125.86 546801493025574
15:24:06 PM XLON 3000 125.86 546801493025657
15:24:06 PM XLON 7121 125.86 546801493025658
15:24:14 PM XLON 3408 125.86 546801493025690
15:24:56 PM XLON 5717 126.00 546801493025864
15:24:57 PM XLON 5575 125.98 546801493025872
15:25:10 PM XLON 585 126.00 546801493025935
15:25:10 PM XLON 3000 126.00 546801493025934
15:25:10 PM XLON 4121 126.00 546801493025925
15:25:11 PM XLON 1 125.96 546801493025949
15:25:11 PM XLON 3864 125.96 546801493025948
15:25:36 PM XLON 2604 125.96 546801493026046
15:25:54 PM XLON 4623 125.98 546801493026077
15:25:54 PM XLON 8186 125.98 546801493026078
15:26:14 PM XLON 2741 126.06 546801493026191
15:26:29 PM XLON 2740 126.10 546801493026267
15:26:33 PM XLON 6664 126.10 546801493026270
15:26:50 PM XLON 12222 126.10 546801493026319
15:27:01 PM XLON 468 126.10 546801493026344
15:27:01 PM XLON 3000 126.10 546801493026343
15:27:01 PM XLON 8249 126.10 546801493026338
15:27:13 PM XLON 1775 126.10 546801493026419
15:27:13 PM XLON 2620 126.10 546801493026418
15:27:13 PM XLON 1431 126.12 546801493026409
15:27:13 PM XLON 4395 126.12 546801493026408
15:27:29 PM XLON 3195 126.08 546801493026494
15:27:30 PM XLON 4047 126.06 546801493026497
15:27:41 PM XLON 3978 126.08 546801493026560
15:27:46 PM XLON 1431 126.04 546801493026635
15:27:46 PM XLON 2461 126.04 546801493026636
15:28:05 PM XLON 845 126.06 546801493026715
15:28:05 PM XLON 7233 126.06 546801493026714
15:28:52 PM XLON 1301 126.20 546801493026873
15:28:52 PM XLON 2200 126.20 546801493026872
15:28:52 PM XLON 3000 126.20 546801493026871
15:29:01 PM XLON 1558 126.20 546801493026895
15:29:01 PM XLON 2500 126.20 546801493026894
15:29:01 PM XLON 3000 126.20 546801493026893
15:29:09 PM XLON 2773 126.20 546801493026909
15:29:12 PM XLON 818 126.20 546801493026915
15:29:29 PM XLON 1082 126.26 546801493027072
15:29:29 PM XLON 2620 126.26 546801493027071
15:29:29 PM XLON 3000 126.26 546801493027070
15:29:35 PM XLON 6987 126.24 546801493027084
15:29:35 PM XLON 2558 126.26 546801493027080
15:29:35 PM XLON 3000 126.26 546801493027079
15:29:41 PM XLON 36 126.24 546801493027127
15:29:41 PM XLON 3000 126.24 546801493027126
15:29:41 PM XLON 4929 126.24 546801493027114
15:30:07 PM XLON 1 126.30 546801493027391
15:30:08 PM XLON 72 126.30 546801493027394
15:30:08 PM XLON 3000 126.30 546801493027393
15:30:09 PM XLON 6105 126.28 546801493027397
15:30:17 PM XLON 6703 126.30 546801493027430
15:30:52 PM XLON 1821 126.36 546801493027507
15:30:52 PM XLON 3659 126.36 546801493027508
15:30:54 PM XLON 1950 126.34 546801493027533
15:30:54 PM XLON 2690 126.34 546801493027529
15:30:54 PM XLON 3000 126.34 546801493027532
15:31:06 PM XLON 4079 126.36 546801493027564
15:31:06 PM XLON 5331 126.36 546801493027565
15:31:45 PM XLON 2089 126.38 546801493027703
15:31:56 PM XLON 5962 126.42 546801493027820
15:31:56 PM XLON 717 126.44 546801493027814
15:31:56 PM XLON 2620 126.44 546801493027813
15:31:56 PM XLON 2800 126.44 546801493027812
15:32:09 PM XLON 12082 126.40 546801493027858
15:32:38 PM XLON 2601 126.44 546801493028004
15:32:38 PM XLON 3000 126.44 546801493028003
15:32:39 PM XLON 400 126.42 546801493028016
15:32:39 PM XLON 1296 126.42 546801493028015
15:32:39 PM XLON 6139 126.42 546801493028017
15:32:46 PM XLON 4341 126.42 546801493028046
15:32:58 PM XLON 8345 126.38 546801493028090
15:33:04 PM XLON 3263 126.34 546801493028119
15:33:31 PM XLON 941 126.40 546801493028227
15:33:31 PM XLON 3112 126.40 546801493028236
15:33:31 PM XLON 6982 126.40 546801493028228
15:33:42 PM XLON 2706 126.38 546801493028266
15:33:45 PM XLON 3025 126.36 546801493028292
15:34:01 PM XLON 7305 126.36 546801493028322
15:34:08 PM XLON 1529 126.32 546801493028364
15:34:08 PM XLON 2003 126.32 546801493028363
15:34:24 PM XLON 3625 126.30 546801493028494
15:34:27 PM XLON 1685 126.28 546801493028509
15:34:27 PM XLON 2333 126.28 546801493028508
15:34:28 PM XLON 1150 126.24 546801493028522
15:34:28 PM XLON 2395 126.24 546801493028521
15:34:39 PM XLON 481 126.26 546801493028587
15:34:39 PM XLON 1322 126.26 546801493028588
15:34:39 PM XLON 1646 126.26 546801493028586
15:35:19 PM XLON 2701 126.36 546801493028744
15:35:19 PM XLON 2727 126.36 546801493028745
15:35:37 PM XLON 287 126.34 546801493028828
15:35:37 PM XLON 3000 126.34 546801493028826
15:35:37 PM XLON 5577 126.34 546801493028827
15:35:37 PM XLON 12768 126.34 546801493028817
15:35:57 PM XLON 6865 126.32 546801493028895
15:36:10 PM XLON 5448 126.30 546801493029003
15:36:38 PM XLON 3000 126.34 546801493029101
15:36:57 PM XLON 617 126.42 546801493029181
15:36:57 PM XLON 760 126.42 546801493029179
15:36:57 PM XLON 2617 126.42 546801493029180
15:37:01 PM XLON 894 126.42 546801493029185
15:37:01 PM XLON 2383 126.42 546801493029184
15:37:05 PM XLON 923 126.42 546801493029200
15:37:18 PM XLON 2617 126.44 546801493029245
15:37:18 PM XLON 3000 126.44 546801493029244
15:37:18 PM XLON 3311 126.44 546801493029246
15:37:27 PM XLON 2763 126.42 546801493029292
15:37:27 PM XLON 2135 126.44 546801493029284
15:37:27 PM XLON 2617 126.44 546801493029283
15:37:27 PM XLON 3000 126.44 546801493029282
15:37:28 PM XLON 7750 126.42 546801493029299
15:37:34 PM XLON 1204 126.40 546801493029371
15:37:52 PM XLON 6155 126.42 546801493029486
15:38:24 PM XLON 5930 126.50 546801493029631
15:38:36 PM XLON 6697 126.52 546801493029648
15:38:53 PM XLON 3470 126.52 546801493029726
15:38:55 PM XLON 13093 126.52 546801493029734
15:39:22 PM XLON 70 126.60 546801493029807
15:39:22 PM XLON 2820 126.60 546801493029808
15:39:52 PM XLON 10677 126.66 546801493029940
15:40:13 PM XLON 1293 126.68 546801493030028
15:40:13 PM XLON 2026 126.68 546801493030029
15:40:34 PM XLON 577 126.68 546801493030153
15:40:34 PM XLON 3241 126.68 546801493030161
15:40:34 PM XLON 8606 126.68 546801493030160
15:40:34 PM XLON 10683 126.68 546801493030152
15:40:47 PM XLON 2972 126.70 546801493030206
15:40:52 PM XLON 2711 126.70 546801493030232
15:40:53 PM XLON 9727 126.68 546801493030234
15:41:11 PM XLON 498 126.68 546801493030349
15:41:11 PM XLON 685 126.68 546801493030347
15:41:11 PM XLON 3000 126.68 546801493030348
15:41:11 PM XLON 5390 126.68 546801493030337
15:41:26 PM XLON 8072 126.64 546801493030392
15:41:51 PM XLON 2886 126.58 546801493030512
15:41:51 PM XLON 7307 126.60 546801493030508
15:42:00 PM XLON 2778 126.56 546801493030568
15:42:08 PM XLON 5677 126.60 546801493030630
15:42:44 PM XLON 3898 126.60 546801493030756
15:42:51 PM XLON 2950 126.60 546801493030773
15:42:55 PM XLON 10904 126.58 546801493030783
15:43:21 PM XLON 2916 126.58 546801493030846
15:43:37 PM XLON 12204 126.58 546801493030918
15:43:37 PM XLON 1745 126.60 546801493030922
15:43:37 PM XLON 2714 126.60 546801493030921
15:43:37 PM XLON 3000 126.60 546801493030920
15:44:14 PM XLON 13189 126.54 546801493031117
15:45:05 PM XLON 10516 126.62 546801493031333
15:45:06 PM XLON 1808 126.60 546801493031340
15:45:06 PM XLON 10278 126.60 546801493031341
15:45:14 PM XLON 5576 126.58 546801493031363
15:45:32 PM XLON 4753 126.60 546801493031404
15:45:45 PM XLON 5011 126.60 546801493031427
15:45:46 PM XLON 516 126.58 546801493031435
15:45:46 PM XLON 2714 126.58 546801493031434
15:45:46 PM XLON 3000 126.58 546801493031433
15:46:00 PM XLON 3158 126.56 546801493031486
15:46:09 PM XLON 5557 126.54 546801493031561
15:46:20 PM XLON 501 126.50 546801493031628
15:46:20 PM XLON 521 126.50 546801493031630
15:46:20 PM XLON 4911 126.50 546801493031629
15:46:31 PM XLON 487 126.52 546801493031690
15:46:31 PM XLON 4241 126.52 546801493031691
15:46:35 PM XLON 3134 126.52 546801493031725
15:46:43 PM XLON 4501 126.50 546801493031769
15:47:00 PM XLON 4949 126.46 546801493031828
15:47:37 PM XLON 2300 126.58 546801493032018
15:47:50 PM XLON 3840 126.62 546801493032097
15:48:06 PM XLON 2675 126.66 546801493032129
15:48:06 PM XLON 2714 126.66 546801493032128
15:48:06 PM XLON 2761 126.66 546801493032126
15:48:06 PM XLON 5389 126.66 546801493032125
15:48:23 PM XLON 1963 126.68 546801493032190
15:48:23 PM XLON 2488 126.68 546801493032191
15:48:30 PM XLON 297 126.70 546801493032199
15:48:30 PM XLON 2370 126.70 546801493032200
15:48:35 PM XLON 3094 126.70 546801493032214
15:48:38 PM XLON 2952 126.70 546801493032221
15:48:43 PM XLON 1380 126.70 546801493032250
15:48:43 PM XLON 1680 126.70 546801493032251
15:48:47 PM XLON 308 126.68 546801493032278
15:48:47 PM XLON 2310 126.68 546801493032294
15:48:47 PM XLON 2714 126.68 546801493032292
15:48:47 PM XLON 3000 126.68 546801493032293
15:48:47 PM XLON 3005 126.68 546801493032279
15:48:47 PM XLON 3404 126.70 546801493032276
15:48:54 PM XLON 2960 126.68 546801493032321
15:49:00 PM XLON 2837 126.68 546801493032361
15:49:28 PM XLON 2714 126.68 546801493032462
15:49:28 PM XLON 3000 126.68 546801493032464
15:49:28 PM XLON 3311 126.68 546801493032463
15:49:28 PM XLON 3845 126.68 546801493032458
15:49:52 PM XLON 4613 126.66 546801493032586
15:49:54 PM XLON 6921 126.66 546801493032590
15:50:07 PM XLON 536 126.62 546801493032648
15:50:07 PM XLON 1234 126.62 546801493032646
15:50:07 PM XLON 4527 126.62 546801493032647
15:50:21 PM XLON 5776 126.66 546801493032724
15:50:48 PM XLON 2616 126.68 546801493032786
15:50:48 PM XLON 2733 126.68 546801493032782
15:50:48 PM XLON 3000 126.68 546801493032785
15:50:48 PM XLON 3311 126.68 546801493032784
15:51:01 PM XLON 6204 126.64 546801493032843
15:51:07 PM XLON 4380 126.56 546801493032886
15:51:26 PM XLON 587 126.54 546801493033028
15:51:26 PM XLON 6492 126.54 546801493033027
15:51:35 PM XLON 8002 126.52 546801493033049
15:51:43 PM XLON 13 126.48 546801493033099
15:51:43 PM XLON 3076 126.48 546801493033100
15:51:57 PM XLON 772 126.48 546801493033218
15:51:57 PM XLON 1037 126.48 546801493033216
15:51:57 PM XLON 1353 126.48 546801493033217
15:51:57 PM XLON 2019 126.48 546801493033219
15:52:33 PM XLON 2101 126.52 546801493033372
15:52:33 PM XLON 2934 126.52 546801493033374
15:52:33 PM XLON 8072 126.52 546801493033373
15:52:54 PM XLON 10956 126.52 546801493033458
15:53:23 PM XLON 3115 126.48 546801493033656
15:53:38 PM XLON 906 126.46 546801493033693
15:53:38 PM XLON 3000 126.46 546801493033691
15:53:38 PM XLON 3311 126.46 546801493033692
15:53:44 PM XLON 725 126.46 546801493033706
15:53:44 PM XLON 2166 126.46 546801493033707
15:53:56 PM XLON 1762 126.48 546801493033792
15:53:56 PM XLON 2066 126.48 546801493033791
15:53:56 PM XLON 2066 126.48 546801493033793
15:53:56 PM XLON 2210 126.48 546801493033790
15:53:56 PM XLON 4140 126.48 546801493033794
15:54:27 PM XLON 765 126.50 546801493033999
15:54:27 PM XLON 7996 126.50 546801493034000
15:54:43 PM XLON 3546 126.48 546801493034049
15:54:48 PM XLON 2898 126.52 546801493034056
15:55:01 PM XLON 1908 126.54 546801493034090
15:55:01 PM XLON 2612 126.54 546801493034088
15:55:01 PM XLON 3311 126.54 546801493034089
15:55:01 PM XLON 3616 126.54 546801493034084
15:55:07 PM XLON 5923 126.52 546801493034101
15:55:23 PM XLON 4501 126.50 546801493034241
15:55:23 PM XLON 2200 126.52 546801493034244
15:55:23 PM XLON 2264 126.52 546801493034245
15:55:55 PM XLON 4356 126.50 546801493034336
15:56:07 PM XLON 2796 126.52 546801493034383
15:56:24 PM XLON 7599 126.54 546801493034458
15:56:30 PM XLON 2708 126.54 546801493034509
15:56:36 PM XLON 12711 126.52 546801493034524
15:56:46 PM XLON 4405 126.52 546801493034581
15:56:57 PM XLON 5494 126.42 546801493034688
15:57:08 PM XLON 5740 126.42 546801493034744
15:57:21 PM XLON 4876 126.36 546801493034765
15:57:31 PM XLON 90 126.36 546801493034807
15:57:31 PM XLON 3000 126.36 546801493034806
15:57:47 PM XLON 4358 126.36 546801493034845
15:58:00 PM XLON 2942 126.32 546801493034968
15:58:00 PM XLON 3352 126.32 546801493034963
15:58:27 PM XLON 2040 126.32 546801493035111
15:58:27 PM XLON 2612 126.32 546801493035110
15:58:31 PM XLON 751 126.32 546801493035137
15:58:31 PM XLON 2000 126.32 546801493035136
15:58:37 PM XLON 1244 126.32 546801493035183
15:58:37 PM XLON 1610 126.32 546801493035182
15:58:40 PM XLON 8032 126.30 546801493035200
15:58:52 PM XLON 837 126.32 546801493035262
15:58:52 PM XLON 2600 126.32 546801493035263
15:58:52 PM XLON 4426 126.32 546801493035264
15:59:04 PM XLON 1787 126.32 546801493035298
15:59:06 PM XLON 1574 126.32 546801493035305
15:59:12 PM XLON 2686 126.30 546801493035349
15:59:28 PM XLON 485 126.26 546801493035496
15:59:28 PM XLON 699 126.26 546801493035498
15:59:28 PM XLON 3997 126.26 546801493035497
15:59:37 PM XLON 2376 126.26 546801493035539
15:59:38 PM XLON 725 126.26 546801493035547
15:59:38 PM XLON 1420 126.26 546801493035548
15:59:42 PM XLON 640 126.26 546801493035561
15:59:42 PM XLON 1182 126.26 546801493035560
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFWDEESESIRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement