REG - Vodafone Group Plc - Transaction in Own Shares
24/05/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220524:nRSX6754Ma&default-theme=true
RNS Number : 6754M Vodafone Group Plc 24 May 2022
24 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 24 May 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 129.24
Lowest price paid per share (pence): 126.34
Volume weighted average price paid per share (pence): 128.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 665,150,529 of its ordinary shares in
treasury and has 28,152,505,459 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 24 May 2022 Goldman Sachs (as principal) elected to
purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 128.36 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:15:20 AM XLON 1600 126.34 547419968247412
08:16:02 AM XLON 2069 126.42 547419968247683
08:16:02 AM XLON 2967 126.42 547419968247677
08:16:40 AM XLON 2615 126.50 547419968247835
08:16:40 AM XLON 3200 126.50 547419968247834
08:17:07 AM XLON 2607 126.46 547419968247955
08:17:20 AM XLON 1586 126.50 547419968248024
08:17:20 AM XLON 1800 126.50 547419968248025
08:17:20 AM XLON 3000 126.50 547419968248026
08:17:20 AM XLON 3200 126.50 547419968248023
08:17:21 AM XLON 1051 126.52 547419968248049
08:17:21 AM XLON 1265 126.52 547419968248048
08:17:21 AM XLON 3812 126.52 547419968248046
08:17:21 AM XLON 4162 126.52 547419968248047
08:17:28 AM XLON 943 126.50 547419968248095
08:17:28 AM XLON 1173 126.50 547419968248100
08:17:28 AM XLON 1800 126.50 547419968248099
08:17:28 AM XLON 3018 126.50 547419968248096
08:17:28 AM XLON 3108 126.50 547419968248098
08:17:28 AM XLON 6515 126.50 547419968248094
08:17:45 AM XLON 4077 126.48 547419968248163
08:19:14 AM XLON 7138 126.46 547419968248452
08:19:15 AM XLON 721 126.48 547419968248461
08:19:16 AM XLON 1654 126.48 547419968248462
08:19:59 AM XLON 9513 126.50 547419968248688
08:20:00 AM XLON 1640 126.50 547419968248713
08:20:00 AM XLON 2400 126.50 547419968248709
08:20:00 AM XLON 2643 126.50 547419968248712
08:20:00 AM XLON 3000 126.50 547419968248710
08:20:00 AM XLON 3285 126.50 547419968248711
08:20:02 AM XLON 2785 126.50 547419968248715
08:20:06 AM XLON 6368 126.46 547419968248787
08:20:14 AM XLON 2695 126.46 547419968248810
08:20:14 AM XLON 2934 126.46 547419968248811
08:20:14 AM XLON 3823 126.46 547419968248812
08:21:42 AM XLON 417 126.48 547419968249177
08:21:42 AM XLON 1000 126.48 547419968249161
08:21:42 AM XLON 6690 126.48 547419968249159
08:21:42 AM XLON 10095 126.48 547419968249178
08:21:59 AM XLON 315 126.40 547419968249256
08:21:59 AM XLON 3000 126.40 547419968249255
08:21:59 AM XLON 3285 126.40 547419968249254
08:22:57 AM XLON 984 126.48 547419968249476
08:23:10 AM XLON 3701 126.52 547419968249513
08:23:22 AM XLON 1800 126.52 547419968249533
08:23:32 AM XLON 1067 126.54 547419968249595
08:23:33 AM XLON 2161 126.54 547419968249603
08:23:37 AM XLON 1246 126.54 547419968249615
08:23:38 AM XLON 3022 126.54 547419968249616
08:23:40 AM XLON 1042 126.54 547419968249618
08:24:47 AM XLON 3201 126.54 547419968249740
08:24:47 AM XLON 3598 126.54 547419968249728
08:25:10 AM XLON 5358 126.58 547419968249812
08:25:41 AM XLON 1316 126.68 547419968249944
08:25:41 AM XLON 3086 126.68 547419968249945
08:25:41 AM XLON 8544 126.68 547419968249946
08:26:02 AM XLON 7112 126.72 547419968250011
08:26:34 AM XLON 1400 126.68 547419968250141
08:26:34 AM XLON 2800 126.68 547419968250142
08:26:34 AM XLON 2100 126.70 547419968250144
08:26:34 AM XLON 3000 126.70 547419968250143
08:26:34 AM XLON 3377 126.70 547419968250145
08:26:34 AM XLON 10098 126.70 547419968250116
08:26:37 AM XLON 2957 126.70 547419968250201
08:26:38 AM XLON 408 126.70 547419968250207
08:26:38 AM XLON 2500 126.70 547419968250206
08:27:16 AM XLON 730 126.74 547419968250366
08:27:16 AM XLON 2500 126.74 547419968250365
08:27:28 AM XLON 695 126.70 547419968250409
08:27:28 AM XLON 3000 126.70 547419968250408
08:27:28 AM XLON 12648 126.70 547419968250406
08:27:48 AM XLON 679 126.62 547419968250487
08:27:48 AM XLON 2700 126.62 547419968250486
08:27:48 AM XLON 2886 126.66 547419968250475
08:28:59 AM XLON 2982 126.58 547419968250725
08:28:59 AM XLON 9298 126.60 547419968250715
08:29:20 AM XLON 11694 126.60 547419968250792
08:29:55 AM XLON 4998 126.58 547419968250884
08:30:00 AM XLON 2 126.64 547419968250925
08:30:00 AM XLON 493 126.64 547419968250931
08:30:00 AM XLON 3000 126.64 547419968250924
08:30:00 AM XLON 3000 126.64 547419968250930
08:30:01 AM XLON 1083 126.64 547419968250933
08:30:01 AM XLON 1240 126.64 547419968250934
08:31:14 AM XLON 313 126.86 547419968251324
08:31:14 AM XLON 2994 126.86 547419968251330
08:31:14 AM XLON 3409 126.86 547419968251325
08:31:49 AM XLON 3171 126.94 547419968251513
08:31:49 AM XLON 6774 126.94 547419968251504
08:31:57 AM XLON 2968 126.94 547419968251543
08:31:58 AM XLON 1417 126.94 547419968251545
08:31:58 AM XLON 3200 126.94 547419968251544
08:32:16 AM XLON 1542 126.92 547419968251615
08:32:16 AM XLON 2329 126.92 547419968251614
08:32:38 AM XLON 702 126.98 547419968251749
08:32:38 AM XLON 3000 126.98 547419968251747
08:32:38 AM XLON 3000 126.98 547419968251748
08:33:35 AM XLON 12749 126.98 547419968251919
08:34:32 AM XLON 603 127.06 547419968252053
08:34:32 AM XLON 1874 127.06 547419968252050
08:34:32 AM XLON 2688 127.06 547419968252045
08:34:32 AM XLON 3000 127.06 547419968252052
08:34:32 AM XLON 3556 127.06 547419968252051
08:35:14 AM XLON 9112 127.06 547419968252226
08:35:15 AM XLON 4139 127.02 547419968252234
08:35:33 AM XLON 3216 126.90 547419968252267
08:35:42 AM XLON 3112 126.88 547419968252314
08:36:25 AM XLON 5316 126.92 547419968252447
08:36:54 AM XLON 995 126.90 547419968252567
08:36:54 AM XLON 1573 126.90 547419968252566
08:36:54 AM XLON 3000 126.90 547419968252565
08:37:17 AM XLON 4384 126.82 547419968252609
08:37:17 AM XLON 4132 126.88 547419968252605
08:40:18 AM XLON 2419 127.18 547419968253199
08:40:18 AM XLON 3000 127.18 547419968253198
08:40:18 AM XLON 3200 127.18 547419968253197
08:40:18 AM XLON 518 127.20 547419968253202
08:40:18 AM XLON 2922 127.20 547419968253201
08:40:18 AM XLON 3000 127.20 547419968253200
08:40:25 AM XLON 3768 127.16 547419968253266
08:40:50 AM XLON 13147 127.14 547419968253339
08:41:36 AM XLON 293 127.14 547419968253447
08:41:36 AM XLON 3000 127.14 547419968253446
08:41:36 AM XLON 3776 127.14 547419968253444
08:42:55 AM XLON 7367 127.10 547419968253669
08:43:02 AM XLON 5205 127.08 547419968253679
08:43:08 AM XLON 539 127.02 547419968253726
08:43:08 AM XLON 2233 127.02 547419968253725
08:43:28 AM XLON 4061 126.92 547419968253838
08:44:13 AM XLON 4621 126.90 547419968253975
08:45:14 AM XLON 6594 126.94 547419968254180
08:45:27 AM XLON 2737 126.86 547419968254212
08:45:28 AM XLON 3394 126.84 547419968254217
08:46:08 AM XLON 3406 126.90 547419968254388
08:46:18 AM XLON 3406 126.90 547419968254444
08:47:50 AM XLON 5640 127.04 547419968254735
08:48:07 AM XLON 3338 127.08 547419968254808
08:48:14 AM XLON 3000 127.12 547419968254823
08:48:30 AM XLON 4609 127.12 547419968254875
08:48:30 AM XLON 7254 127.12 547419968254880
08:48:30 AM XLON 1587 127.14 547419968254878
08:48:30 AM XLON 3000 127.14 547419968254877
08:49:02 AM XLON 129 127.22 547419968255040
08:49:02 AM XLON 2419 127.22 547419968255038
08:49:02 AM XLON 3000 127.22 547419968255037
08:49:02 AM XLON 3285 127.22 547419968255039
08:49:09 AM XLON 3123 127.20 547419968255111
08:49:09 AM XLON 4123 127.22 547419968255101
08:49:09 AM XLON 8173 127.22 547419968255100
08:49:09 AM XLON 1642 127.24 547419968255106
08:49:09 AM XLON 2850 127.24 547419968255107
08:49:09 AM XLON 3285 127.24 547419968255105
08:49:43 AM XLON 8417 127.24 547419968255204
08:49:45 AM XLON 4248 127.24 547419968255214
08:50:04 AM XLON 4183 127.28 547419968255323
08:50:31 AM XLON 178 127.32 547419968255438
08:50:31 AM XLON 1923 127.32 547419968255447
08:50:31 AM XLON 3000 127.32 547419968255446
08:50:31 AM XLON 6469 127.32 547419968255439
08:50:38 AM XLON 4014 127.24 547419968255478
08:50:38 AM XLON 3124 127.26 547419968255475
08:50:58 AM XLON 3531 127.22 547419968255500
08:52:05 AM XLON 4102 127.22 547419968255714
08:52:11 AM XLON 1504 127.20 547419968255743
08:52:11 AM XLON 2140 127.20 547419968255744
08:52:37 AM XLON 692 127.14 547419968255793
08:52:37 AM XLON 2289 127.14 547419968255792
08:54:48 AM XLON 3156 127.42 547419968256154
08:54:48 AM XLON 3266 127.42 547419968256151
08:55:01 AM XLON 6979 127.44 547419968256193
08:55:08 AM XLON 2257 127.44 547419968256209
08:55:12 AM XLON 5155 127.44 547419968256216
08:55:17 AM XLON 4324 127.44 547419968256223
08:56:29 AM XLON 7306 127.66 547419968256559
08:56:29 AM XLON 3000 127.68 547419968256554
08:56:30 AM XLON 3000 127.64 547419968256563
08:56:30 AM XLON 1675 127.66 547419968256565
08:56:30 AM XLON 3285 127.66 547419968256564
08:56:30 AM XLON 5569 127.66 547419968256561
08:56:42 AM XLON 2419 127.64 547419968256625
08:56:42 AM XLON 2974 127.64 547419968256624
08:56:42 AM XLON 3000 127.64 547419968256623
08:56:43 AM XLON 9787 127.60 547419968256631
08:56:44 AM XLON 1845 127.60 547419968256646
08:56:44 AM XLON 5981 127.60 547419968256645
08:57:09 AM XLON 1191 127.58 547419968256702
08:57:09 AM XLON 3208 127.58 547419968256707
08:57:09 AM XLON 8292 127.58 547419968256703
08:58:06 AM XLON 1117 127.78 547419968256914
08:58:15 AM XLON 2300 127.84 547419968256962
08:58:15 AM XLON 2419 127.84 547419968256963
08:58:15 AM XLON 3000 127.84 547419968256961
08:58:35 AM XLON 3036 127.88 547419968256996
08:58:48 AM XLON 2164 127.88 547419968257053
08:58:48 AM XLON 4123 127.88 547419968257052
08:58:48 AM XLON 5070 127.88 547419968257051
08:58:49 AM XLON 2419 127.86 547419968257069
08:58:49 AM XLON 3000 127.86 547419968257068
08:58:49 AM XLON 156 127.88 547419968257070
08:58:49 AM XLON 342 127.88 547419968257072
08:58:49 AM XLON 3044 127.88 547419968257071
08:58:52 AM XLON 2772 127.88 547419968257079
08:59:00 AM XLON 13278 127.84 547419968257098
09:00:24 AM XLON 4456 127.84 547419968257697
09:00:39 AM XLON 3196 127.80 547419968257748
09:00:57 AM XLON 258 127.78 547419968257782
09:01:03 AM XLON 2055 127.82 547419968257808
09:01:08 AM XLON 700 127.82 547419968257829
09:01:08 AM XLON 2660 127.82 547419968257840
09:01:08 AM XLON 2906 127.82 547419968257830
09:01:08 AM XLON 7350 127.82 547419968257841
09:01:20 AM XLON 824 127.78 547419968257874
09:01:20 AM XLON 1867 127.78 547419968257875
09:02:18 AM XLON 3825 127.68 547419968258026
09:03:03 AM XLON 3000 127.86 547419968258150
09:03:08 AM XLON 3000 127.86 547419968258174
09:03:16 AM XLON 508 127.84 547419968258202
09:03:34 AM XLON 12499 127.84 547419968258222
09:03:40 AM XLON 3605 127.82 547419968258235
09:04:51 AM XLON 500 128.10 547419968258733
09:04:51 AM XLON 500 128.10 547419968258734
09:04:51 AM XLON 2922 128.10 547419968258735
09:05:04 AM XLON 1471 128.12 547419968258819
09:05:05 AM XLON 2605 128.12 547419968258821
09:05:05 AM XLON 3000 128.12 547419968258820
09:05:12 AM XLON 3200 128.12 547419968258852
09:05:13 AM XLON 9457 128.10 547419968258856
09:05:15 AM XLON 7681 128.10 547419968258877
09:05:32 AM XLON 3788 128.12 547419968258968
09:05:57 AM XLON 287 128.14 547419968259022
09:05:57 AM XLON 500 128.14 547419968259023
09:06:25 AM XLON 4825 128.06 547419968259271
09:06:44 AM XLON 3000 128.12 547419968259344
09:06:46 AM XLON 272 128.10 547419968259367
09:06:46 AM XLON 282 128.10 547419968259365
09:06:46 AM XLON 2548 128.10 547419968259366
09:07:08 AM XLON 2827 128.10 547419968259419
09:07:14 AM XLON 2728 128.14 547419968259425
09:07:30 AM XLON 11683 128.14 547419968259498
09:07:41 AM XLON 5514 128.14 547419968259540
09:08:17 AM XLON 3402 128.18 547419968259644
09:08:17 AM XLON 3430 128.18 547419968259652
09:08:39 AM XLON 1377 128.10 547419968259692
09:08:49 AM XLON 6811 128.10 547419968259695
09:09:34 AM XLON 3548 127.98 547419968259804
09:10:02 AM XLON 3451 127.86 547419968259847
09:10:55 AM XLON 275 127.62 547419968259966
09:10:55 AM XLON 337 127.62 547419968259964
09:10:55 AM XLON 2605 127.62 547419968259965
09:11:27 AM XLON 301 127.88 547419968260096
09:11:27 AM XLON 2800 127.88 547419968260095
09:11:27 AM XLON 5991 127.88 547419968260090
09:12:01 AM XLON 9298 127.86 547419968260130
09:13:08 AM XLON 12380 127.78 547419968260309
09:13:46 AM XLON 976 127.94 547419968260416
09:13:46 AM XLON 2600 127.94 547419968260415
09:13:56 AM XLON 1506 127.92 547419968260423
09:13:56 AM XLON 4829 127.92 547419968260422
09:14:25 AM XLON 3061 127.84 547419968260494
09:15:06 AM XLON 4202 127.90 547419968260626
09:15:06 AM XLON 5271 127.90 547419968260637
09:15:44 AM XLON 6066 127.86 547419968260752
09:15:54 AM XLON 2796 127.80 547419968260781
09:16:28 AM XLON 6823 127.76 547419968260836
09:20:14 AM XLON 1183 127.74 547419968261263
09:20:14 AM XLON 3000 127.74 547419968261262
09:20:14 AM XLON 7270 127.78 547419968261251
09:20:37 AM XLON 1083 127.76 547419968261309
09:20:37 AM XLON 4000 127.76 547419968261310
09:20:37 AM XLON 6106 127.76 547419968261308
09:20:43 AM XLON 3300 127.76 547419968261341
09:21:04 AM XLON 4184 127.74 547419968261460
09:25:10 AM XLON 3624 127.76 547419968262015
09:25:25 AM XLON 3000 127.82 547419968262093
09:26:10 AM XLON 7821 127.88 547419968262152
09:26:12 AM XLON 2525 127.84 547419968262160
09:26:34 AM XLON 3454 127.90 547419968262197
09:27:01 AM XLON 1061 128.00 547419968262274
09:27:01 AM XLON 1621 128.00 547419968262273
09:27:01 AM XLON 2852 128.00 547419968262280
09:27:01 AM XLON 3400 128.00 547419968262267
09:27:05 AM XLON 963 128.00 547419968262311
09:27:05 AM XLON 2285 128.00 547419968262312
09:27:06 AM XLON 2799 128.00 547419968262313
09:27:24 AM XLON 3882 127.98 547419968262369
09:27:44 AM XLON 2248 128.02 547419968262382
09:27:57 AM XLON 3749 128.02 547419968262411
09:28:21 AM XLON 209 128.02 547419968262440
09:28:41 AM XLON 9735 127.96 547419968262471
09:30:53 AM XLON 1 127.90 547419968262948
09:30:53 AM XLON 5441 127.90 547419968262947
09:30:53 AM XLON 5775 127.90 547419968262943
09:31:35 AM XLON 5597 127.84 547419968263122
09:33:21 AM XLON 2972 127.82 547419968263838
09:33:27 AM XLON 2773 127.82 547419968263868
09:33:31 AM XLON 4700 127.80 547419968263907
09:34:11 AM XLON 1688 128.08 547419968264234
09:34:11 AM XLON 7310 128.08 547419968264230
09:34:15 AM XLON 3505 128.08 547419968264246
09:35:22 AM XLON 2419 128.10 547419968264478
09:35:22 AM XLON 3000 128.10 547419968264477
09:35:22 AM XLON 6135 128.10 547419968264479
09:35:22 AM XLON 11067 128.10 547419968264472
09:35:45 AM XLON 1487 128.14 547419968264589
09:35:48 AM XLON 739 128.14 547419968264592
09:35:50 AM XLON 1090 128.14 547419968264595
09:35:50 AM XLON 1662 128.14 547419968264594
09:36:01 AM XLON 12775 128.12 547419968264607
09:36:06 AM XLON 3533 128.12 547419968264618
09:37:50 AM XLON 4525 127.88 547419968265035
09:38:02 AM XLON 2794 127.80 547419968265073
09:38:02 AM XLON 4048 127.80 547419968265074
09:39:07 AM XLON 511 127.86 547419968265241
09:39:07 AM XLON 5831 127.86 547419968265242
09:39:08 AM XLON 2924 127.82 547419968265252
09:39:08 AM XLON 4091 127.84 547419968265245
09:40:57 AM XLON 3364 127.74 547419968265405
09:41:17 AM XLON 2837 127.70 547419968265430
09:43:21 AM XLON 3447 127.58 547419968265693
09:44:40 AM XLON 3330 127.54 547419968265866
09:46:56 AM XLON 3837 127.76 547419968266139
09:48:25 AM XLON 4191 127.96 547419968266328
09:48:26 AM XLON 2900 127.96 547419968266340
09:48:26 AM XLON 3000 127.96 547419968266339
09:48:26 AM XLON 6961 127.96 547419968266341
09:48:59 AM XLON 667 127.98 547419968266403
09:49:04 AM XLON 5023 128.00 547419968266418
09:49:06 AM XLON 4071 128.00 547419968266426
09:49:13 AM XLON 2854 128.00 547419968266462
09:49:14 AM XLON 2656 128.00 547419968266470
09:49:14 AM XLON 2872 128.00 547419968266463
09:49:15 AM XLON 11133 127.98 547419968266474
09:50:05 AM XLON 1621 128.04 547419968266616
09:50:05 AM XLON 2300 128.04 547419968266615
09:50:05 AM XLON 3000 128.04 547419968266614
09:50:05 AM XLON 5916 128.04 547419968266617
09:50:06 AM XLON 1035 128.02 547419968266641
09:50:06 AM XLON 3109 128.02 547419968266642
09:50:08 AM XLON 1003 127.90 547419968266690
09:50:08 AM XLON 2419 127.90 547419968266688
09:50:08 AM XLON 3000 127.90 547419968266687
09:50:08 AM XLON 5805 127.90 547419968266689
09:50:08 AM XLON 2852 128.00 547419968266652
09:50:11 AM XLON 4415 127.90 547419968266720
09:50:38 AM XLON 5718 127.94 547419968266773
09:50:57 AM XLON 3434 127.96 547419968266795
09:51:11 AM XLON 2677 128.00 547419968266839
09:52:03 AM XLON 3854 128.04 547419968266998
09:52:21 AM XLON 4702 128.02 547419968267023
09:52:32 AM XLON 4372 127.94 547419968267055
09:54:25 AM XLON 3889 127.86 547419968267323
09:55:17 AM XLON 4672 127.74 547419968267430
09:55:43 AM XLON 2800 127.90 547419968267539
09:55:43 AM XLON 4420 127.90 547419968267540
09:56:26 AM XLON 2825 127.90 547419968267633
09:56:26 AM XLON 11757 127.90 547419968267627
09:56:42 AM XLON 4646 127.86 547419968267696
09:56:42 AM XLON 4683 127.88 547419968267680
09:57:45 AM XLON 7193 127.94 547419968267852
09:58:22 AM XLON 3281 127.98 547419968267926
09:58:22 AM XLON 12394 127.98 547419968267924
09:59:09 AM XLON 3132 127.98 547419968268061
09:59:13 AM XLON 4200 128.02 547419968268090
10:00:55 AM XLON 2846 128.12 547419968268363
10:00:56 AM XLON 11742 128.10 547419968268371
10:01:45 AM XLON 2822 128.10 547419968268444
10:01:45 AM XLON 5945 128.12 547419968268437
10:03:03 AM XLON 2979 128.08 547419968268554
10:03:03 AM XLON 3543 128.08 547419968268553
10:04:03 AM XLON 4721 128.04 547419968268658
10:05:10 AM XLON 3000 128.06 547419968268800
10:05:49 AM XLON 12563 128.00 547419968268898
10:05:55 AM XLON 7199 128.00 547419968268938
10:06:38 AM XLON 6789 127.96 547419968269015
10:07:18 AM XLON 1360 127.98 547419968269165
10:08:06 AM XLON 12435 128.02 547419968269271
10:08:26 AM XLON 735 128.02 547419968269292
10:08:26 AM XLON 2578 128.02 547419968269291
10:08:39 AM XLON 13164 128.04 547419968269321
10:09:43 AM XLON 1940 128.10 547419968269458
10:09:43 AM XLON 2500 128.10 547419968269457
10:09:47 AM XLON 1559 128.12 547419968269467
10:11:44 AM XLON 11919 128.12 547419968269766
10:12:22 AM XLON 10361 128.16 547419968269837
10:13:46 AM XLON 1534 128.24 547419968270051
10:13:46 AM XLON 1844 128.24 547419968270052
10:13:46 AM XLON 2834 128.24 547419968270053
10:13:46 AM XLON 4785 128.24 547419968270054
10:14:29 AM XLON 4272 128.22 547419968270138
10:15:09 AM XLON 2932 128.24 547419968270262
10:15:45 AM XLON 98 128.22 547419968270351
10:15:45 AM XLON 3000 128.22 547419968270350
10:15:45 AM XLON 3376 128.24 547419968270336
10:15:47 AM XLON 5838 128.18 547419968270354
10:16:40 AM XLON 3809 128.26 547419968270468
10:17:12 AM XLON 1000 128.28 547419968270524
10:19:00 AM XLON 402 128.42 547419968270663
10:19:00 AM XLON 1419 128.42 547419968270662
10:19:00 AM XLON 2578 128.42 547419968270659
10:19:00 AM XLON 3000 128.42 547419968270660
10:19:00 AM XLON 3285 128.42 547419968270661
10:20:20 AM XLON 3434 128.48 547419968270813
10:20:21 AM XLON 1147 128.48 547419968270853
10:20:21 AM XLON 2400 128.48 547419968270851
10:20:21 AM XLON 9613 128.48 547419968270852
10:20:23 AM XLON 2837 128.50 547419968270857
10:20:26 AM XLON 7618 128.50 547419968270870
10:20:36 AM XLON 2389 128.48 547419968270910
10:20:36 AM XLON 3285 128.48 547419968270909
10:20:40 AM XLON 1427 128.50 547419968270935
10:20:40 AM XLON 4967 128.50 547419968270934
10:20:47 AM XLON 896 128.50 547419968270986
10:20:47 AM XLON 3000 128.50 547419968270985
10:21:00 AM XLON 9087 128.48 547419968271035
10:21:55 AM XLON 1655 128.42 547419968271123
10:21:55 AM XLON 3000 128.42 547419968271122
10:21:55 AM XLON 3995 128.42 547419968271124
10:21:55 AM XLON 4208 128.46 547419968271114
10:22:02 AM XLON 3130 128.34 547419968271142
10:22:16 AM XLON 3435 128.40 547419968271201
10:22:41 AM XLON 4873 128.36 547419968271256
10:23:04 AM XLON 3683 128.28 547419968271300
10:23:59 AM XLON 4604 128.34 547419968271455
10:24:37 AM XLON 4411 128.34 547419968271577
10:26:58 AM XLON 1110 128.42 547419968271920
10:26:58 AM XLON 3000 128.42 547419968271919
10:26:58 AM XLON 715 128.44 547419968271905
10:26:58 AM XLON 3269 128.44 547419968271906
10:27:28 AM XLON 6196 128.40 547419968271978
10:28:07 AM XLON 1284 128.46 547419968272128
10:28:07 AM XLON 1619 128.46 547419968272130
10:28:07 AM XLON 3000 128.46 547419968272129
10:28:07 AM XLON 3873 128.46 547419968272105
10:28:07 AM XLON 5002 128.46 547419968272104
10:28:44 AM XLON 5994 128.50 547419968272203
10:28:44 AM XLON 3100 128.52 547419968272198
10:29:13 AM XLON 3836 128.56 547419968272296
10:29:28 AM XLON 7764 128.56 547419968272329
10:30:43 AM XLON 351 128.62 547419968272517
10:30:43 AM XLON 1015 128.62 547419968272519
10:30:43 AM XLON 1645 128.62 547419968272518
10:30:43 AM XLON 2951 128.62 547419968272520
10:30:43 AM XLON 5287 128.62 547419968272528
10:30:47 AM XLON 2095 128.60 547419968272559
10:30:47 AM XLON 3000 128.60 547419968272558
10:31:27 AM XLON 8869 128.70 547419968272703
10:31:51 AM XLON 168 128.68 547419968272760
10:31:51 AM XLON 581 128.68 547419968272758
10:31:51 AM XLON 3455 128.68 547419968272759
10:36:08 AM XLON 12535 128.74 547419968273503
10:36:46 AM XLON 410 128.74 547419968273562
10:36:46 AM XLON 3000 128.74 547419968273561
10:37:03 AM XLON 106 128.72 547419968273614
10:37:03 AM XLON 721 128.72 547419968273610
10:37:03 AM XLON 721 128.72 547419968273611
10:37:03 AM XLON 769 128.72 547419968273613
10:37:03 AM XLON 1175 128.72 547419968273612
10:37:14 AM XLON 7061 128.70 547419968273670
10:38:10 AM XLON 3000 128.78 547419968273859
10:38:10 AM XLON 5078 128.78 547419968273858
10:38:14 AM XLON 2975 128.78 547419968273862
10:38:21 AM XLON 766 128.86 547419968273903
10:38:21 AM XLON 2445 128.86 547419968273904
10:38:30 AM XLON 1752 128.86 547419968273905
10:38:30 AM XLON 1778 128.86 547419968273906
10:38:32 AM XLON 256 128.84 547419968273910
10:38:32 AM XLON 458 128.84 547419968273908
10:38:32 AM XLON 500 128.84 547419968273907
10:38:32 AM XLON 2479 128.84 547419968273909
10:38:38 AM XLON 3504 128.84 547419968273921
10:39:04 AM XLON 73 128.84 547419968273950
10:39:04 AM XLON 5136 128.84 547419968273942
10:39:05 AM XLON 4658 128.84 547419968273954
10:39:30 AM XLON 4905 128.84 547419968274016
10:40:01 AM XLON 3776 128.86 547419968274175
10:40:21 AM XLON 2200 128.82 547419968274222
10:40:21 AM XLON 2419 128.82 547419968274223
10:40:21 AM XLON 2462 128.82 547419968274224
10:41:29 AM XLON 5259 128.66 547419968274371
10:42:55 AM XLON 955 128.56 547419968274575
10:42:55 AM XLON 3387 128.56 547419968274576
10:43:00 AM XLON 278 128.52 547419968274608
10:43:00 AM XLON 1023 128.52 547419968274606
10:43:00 AM XLON 2343 128.52 547419968274607
10:43:40 AM XLON 3000 128.46 547419968274672
10:43:54 AM XLON 2230 128.46 547419968274697
10:44:08 AM XLON 115 128.40 547419968274748
10:44:08 AM XLON 3000 128.40 547419968274747
10:44:08 AM XLON 4505 128.40 547419968274746
10:45:02 AM XLON 3096 128.40 547419968274859
10:45:42 AM XLON 3731 128.48 547419968274944
10:45:59 AM XLON 3486 128.46 547419968274976
10:49:25 AM XLON 2607 128.54 547419968275507
10:49:25 AM XLON 3000 128.54 547419968275506
10:49:25 AM XLON 5939 128.56 547419968275486
10:50:55 AM XLON 286 128.52 547419968275609
10:50:55 AM XLON 3000 128.52 547419968275608
10:50:55 AM XLON 2970 128.54 547419968275601
10:53:07 AM XLON 1294 128.50 547419968275954
10:53:07 AM XLON 3646 128.50 547419968275955
10:53:07 AM XLON 3949 128.50 547419968275939
10:54:02 AM XLON 5539 128.48 547419968276065
10:54:31 AM XLON 1758 128.44 547419968276109
10:55:26 AM XLON 3839 128.40 547419968276232
10:55:26 AM XLON 5219 128.40 547419968276233
10:57:56 AM XLON 8289 128.34 547419968276569
10:59:20 AM XLON 366 128.26 547419968276681
10:59:20 AM XLON 4926 128.26 547419968276680
11:00:21 AM XLON 3253 128.40 547419968276909
11:00:21 AM XLON 3852 128.40 547419968276908
11:01:12 AM XLON 91 128.40 547419968276984
11:01:12 AM XLON 9569 128.40 547419968276983
11:01:20 AM XLON 5085 128.36 547419968277003
11:02:43 AM XLON 5007 128.36 547419968277099
11:03:55 AM XLON 1273 128.30 547419968277322
11:03:55 AM XLON 1487 128.30 547419968277321
11:05:05 AM XLON 580 128.26 547419968277422
11:05:05 AM XLON 611 128.26 547419968277420
11:05:05 AM XLON 3000 128.26 547419968277421
11:05:11 AM XLON 11918 128.24 547419968277456
11:09:28 AM XLON 6402 128.40 547419968277877
11:09:29 AM XLON 1095 128.38 547419968277884
11:09:29 AM XLON 2663 128.38 547419968277883
11:10:14 AM XLON 705 128.28 547419968277939
11:10:14 AM XLON 1447 128.28 547419968277938
11:10:14 AM XLON 3000 128.28 547419968277937
11:10:14 AM XLON 3828 128.32 547419968277928
11:12:25 AM XLON 921 128.28 547419968278239
11:12:25 AM XLON 3100 128.28 547419968278238
11:12:25 AM XLON 4437 128.30 547419968278236
11:14:38 AM XLON 6379 128.26 547419968278435
11:15:00 AM XLON 3200 128.16 547419968278472
11:15:00 AM XLON 80 128.18 547419968278473
11:16:56 AM XLON 2976 128.22 547419968278724
11:16:56 AM XLON 3472 128.24 547419968278715
11:18:53 AM XLON 1857 128.16 547419968278951
11:18:53 AM XLON 2700 128.16 547419968278950
11:18:53 AM XLON 2971 128.20 547419968278932
11:20:04 AM XLON 4580 128.20 547419968279127
11:20:26 AM XLON 59 128.14 547419968279164
11:20:26 AM XLON 3200 128.14 547419968279163
11:21:39 AM XLON 4653 128.14 547419968279306
11:22:38 AM XLON 3146 128.14 547419968279409
11:24:05 AM XLON 5333 128.12 547419968279562
11:25:42 AM XLON 371 128.04 547419968279810
11:25:42 AM XLON 2443 128.04 547419968279809
11:27:11 AM XLON 4367 128.04 547419968279964
11:28:04 AM XLON 9609 128.06 547419968280046
11:28:49 AM XLON 3183 128.06 547419968280102
11:30:03 AM XLON 1381 128.08 547419968280311
11:30:03 AM XLON 1452 128.08 547419968280310
11:31:00 AM XLON 2422 128.06 547419968280417
11:31:00 AM XLON 3000 128.06 547419968280416
11:32:41 AM XLON 5683 128.04 547419968280578
11:34:01 AM XLON 4823 128.08 547419968280705
11:35:03 AM XLON 3539 128.08 547419968280829
11:35:24 AM XLON 3133 128.06 547419968280851
11:35:37 AM XLON 12939 127.98 547419968280914
11:37:44 AM XLON 345 127.90 547419968281084
11:37:44 AM XLON 3000 127.90 547419968281083
11:37:45 AM XLON 8035 127.88 547419968281089
11:38:02 AM XLON 10511 127.90 547419968281102
11:43:01 AM XLON 2761 127.88 547419968281695
11:43:06 AM XLON 1000 127.90 547419968281725
11:43:06 AM XLON 2500 127.90 547419968281724
11:43:18 AM XLON 5997 127.90 547419968281754
11:43:19 AM XLON 2900 127.90 547419968281755
11:43:19 AM XLON 3045 127.90 547419968281756
11:46:24 AM XLON 803 127.94 547419968282004
11:46:24 AM XLON 3000 127.94 547419968282003
11:47:39 AM XLON 1874 127.90 547419968282141
11:47:39 AM XLON 4156 127.90 547419968282142
11:47:39 AM XLON 82 127.92 547419968282134
11:47:39 AM XLON 3900 127.92 547419968282133
11:47:39 AM XLON 4606 127.92 547419968282126
11:49:00 AM XLON 3178 127.98 547419968282290
11:49:09 AM XLON 2764 127.96 547419968282299
11:49:09 AM XLON 3000 127.96 547419968282314
11:49:09 AM XLON 3200 127.96 547419968282313
11:49:09 AM XLON 3603 127.96 547419968282315
11:49:09 AM XLON 9803 127.96 547419968282298
11:51:55 AM XLON 2731 127.90 547419968282636
11:53:00 AM XLON 1880 127.90 547419968282725
11:53:00 AM XLON 1911 127.90 547419968282724
11:53:15 AM XLON 4260 127.88 547419968282744
11:54:09 AM XLON 3992 127.86 547419968282784
11:56:31 AM XLON 746 127.84 547419968283015
11:56:31 AM XLON 2537 127.84 547419968283016
11:58:26 AM XLON 2200 128.02 547419968283211
11:58:26 AM XLON 2797 128.04 547419968283212
11:58:40 AM XLON 3174 128.00 547419968283221
11:58:40 AM XLON 841 128.02 547419968283223
11:58:40 AM XLON 3000 128.02 547419968283222
11:59:15 AM XLON 4728 127.98 547419968283406
12:01:03 PM XLON 668 128.32 547419968283691
12:01:03 PM XLON 1632 128.32 547419968283689
12:01:03 PM XLON 2432 128.32 547419968283692
12:01:03 PM XLON 3100 128.32 547419968283688
12:01:08 PM XLON 3000 128.32 547419968283713
12:01:38 PM XLON 2200 128.40 547419968283786
12:01:40 PM XLON 1387 128.44 547419968283792
12:01:49 PM XLON 3000 128.46 547419968283806
12:01:57 PM XLON 3100 128.48 547419968283809
12:02:02 PM XLON 3000 128.48 547419968283850
12:02:02 PM XLON 3100 128.48 547419968283849
12:02:22 PM XLON 3000 128.54 547419968283897
12:02:23 PM XLON 940 128.38 547419968283944
12:02:23 PM XLON 2419 128.38 547419968283943
12:02:23 PM XLON 3000 128.38 547419968283941
12:02:23 PM XLON 5516 128.38 547419968283942
12:02:23 PM XLON 5575 128.52 547419968283904
12:03:05 PM XLON 242 128.48 547419968284092
12:03:05 PM XLON 2587 128.48 547419968284091
12:03:05 PM XLON 3000 128.48 547419968284089
12:03:05 PM XLON 3221 128.48 547419968284090
12:03:27 PM XLON 12092 128.46 547419968284139
12:04:36 PM XLON 3000 128.46 547419968284305
12:04:42 PM XLON 7722 128.44 547419968284315
12:05:00 PM XLON 7726 128.42 547419968284332
12:07:23 PM XLON 4972 128.30 547419968284490
12:07:41 PM XLON 3133 128.30 547419968284517
12:10:10 PM XLON 10009 128.36 547419968284846
12:11:00 PM XLON 867 128.34 547419968284986
12:11:00 PM XLON 2419 128.34 547419968284985
12:11:00 PM XLON 2427 128.34 547419968284987
12:11:00 PM XLON 2587 128.34 547419968284984
12:11:00 PM XLON 3000 128.34 547419968284983
12:11:00 PM XLON 4851 128.34 547419968284969
12:12:52 PM XLON 28 128.30 547419968285108
12:12:52 PM XLON 3979 128.30 547419968285109
12:13:01 PM XLON 1627 128.34 547419968285134
12:13:01 PM XLON 3079 128.34 547419968285133
12:15:25 PM XLON 3560 128.34 547419968285289
12:18:36 PM XLON 2387 128.36 547419968285625
12:18:36 PM XLON 2935 128.36 547419968285623
12:18:36 PM XLON 3000 128.36 547419968285624
12:18:36 PM XLON 3700 128.36 547419968285622
12:18:36 PM XLON 11814 128.36 547419968285611
12:19:56 PM XLON 1712 128.36 547419968285739
12:19:56 PM XLON 6014 128.36 547419968285740
12:21:46 PM XLON 3536 128.32 547419968285916
12:24:19 PM XLON 423 128.28 547419968286161
12:24:19 PM XLON 926 128.28 547419968286162
12:24:19 PM XLON 1151 128.28 547419968286163
12:24:19 PM XLON 2217 128.28 547419968286165
12:24:19 PM XLON 2419 128.28 547419968286164
12:24:19 PM XLON 3000 128.28 547419968286159
12:24:19 PM XLON 3221 128.28 547419968286160
12:25:00 PM XLON 3926 128.32 547419968286233
12:25:22 PM XLON 12677 128.32 547419968286270
12:26:53 PM XLON 1 128.32 547419968286334
12:26:53 PM XLON 2662 128.32 547419968286335
12:27:10 PM XLON 676 128.32 547419968286349
12:27:10 PM XLON 1988 128.32 547419968286350
12:27:57 PM XLON 10256 128.32 547419968286473
12:29:00 PM XLON 392 128.34 547419968286565
12:29:00 PM XLON 6258 128.34 547419968286564
12:30:01 PM XLON 672 128.32 547419968286654
12:30:01 PM XLON 1031 128.32 547419968286653
12:30:01 PM XLON 2000 128.32 547419968286651
12:30:01 PM XLON 3000 128.32 547419968286652
12:30:01 PM XLON 3100 128.32 547419968286650
12:30:30 PM XLON 643 128.32 547419968286699
12:31:41 PM XLON 2800 128.36 547419968286812
12:31:41 PM XLON 3000 128.36 547419968286813
12:31:41 PM XLON 3489 128.36 547419968286814
12:31:58 PM XLON 3000 128.36 547419968286820
12:32:03 PM XLON 2500 128.36 547419968286837
12:32:03 PM XLON 3000 128.36 547419968286836
12:32:11 PM XLON 4031 128.34 547419968286881
12:32:43 PM XLON 6000 128.38 547419968286943
12:33:43 PM XLON 5835 128.40 547419968287062
12:34:09 PM XLON 420 128.42 547419968287142
12:34:09 PM XLON 3000 128.42 547419968287141
12:34:09 PM XLON 3100 128.42 547419968287140
12:34:09 PM XLON 201 128.44 547419968287132
12:34:09 PM XLON 3901 128.44 547419968287133
12:35:03 PM XLON 10 128.56 547419968287210
12:35:15 PM XLON 609 128.58 547419968287216
12:35:15 PM XLON 2899 128.58 547419968287217
12:35:15 PM XLON 3000 128.58 547419968287218
12:36:25 PM XLON 870 128.72 547419968287433
12:36:25 PM XLON 3000 128.72 547419968287432
12:36:25 PM XLON 2830 128.74 547419968287424
12:36:44 PM XLON 3000 128.80 547419968287473
12:37:00 PM XLON 4088 128.78 547419968287492
12:37:16 PM XLON 1645 128.80 547419968287546
12:37:16 PM XLON 4695 128.80 547419968287547
12:37:16 PM XLON 4708 128.80 547419968287548
12:37:31 PM XLON 3933 128.80 547419968287645
12:37:56 PM XLON 1041 128.70 547419968287758
12:37:56 PM XLON 1757 128.70 547419968287757
12:38:04 PM XLON 3079 128.68 547419968288046
12:38:49 PM XLON 2836 128.74 547419968288375
12:39:17 PM XLON 6555 128.68 547419968288429
12:39:39 PM XLON 5989 128.70 547419968288486
12:40:19 PM XLON 4003 128.70 547419968288562
12:40:24 PM XLON 5466 128.68 547419968288568
12:40:31 PM XLON 5 128.66 547419968288590
12:40:31 PM XLON 31 128.66 547419968288588
12:40:31 PM XLON 725 128.66 547419968288595
12:40:31 PM XLON 1234 128.66 547419968288589
12:40:31 PM XLON 1459 128.66 547419968288591
12:40:31 PM XLON 3100 128.66 547419968288594
12:42:38 PM XLON 5 128.66 547419968288739
12:43:01 PM XLON 3310 128.66 547419968288759
12:43:13 PM XLON 2920 128.66 547419968288776
12:43:13 PM XLON 2971 128.66 547419968288775
12:43:52 PM XLON 289 128.72 547419968288814
12:43:52 PM XLON 3778 128.72 547419968288815
12:45:19 PM XLON 4725 128.70 547419968288942
12:45:36 PM XLON 2746 128.70 547419968288968
12:46:04 PM XLON 1266 128.68 547419968289035
12:46:04 PM XLON 3100 128.68 547419968289034
12:46:18 PM XLON 2689 128.68 547419968289052
12:46:33 PM XLON 2720 128.68 547419968289080
12:46:37 PM XLON 544 128.66 547419968289097
12:46:38 PM XLON 1558 128.66 547419968289098
12:46:42 PM XLON 5 128.66 547419968289114
12:47:13 PM XLON 494 128.66 547419968289186
12:47:13 PM XLON 3000 128.66 547419968289185
12:47:13 PM XLON 3100 128.66 547419968289184
12:47:13 PM XLON 5981 128.66 547419968289175
12:47:36 PM XLON 147 128.64 547419968289207
12:47:36 PM XLON 3000 128.64 547419968289206
12:47:36 PM XLON 3080 128.64 547419968289201
12:48:19 PM XLON 3105 128.62 547419968289247
12:50:14 PM XLON 2711 128.70 547419968289346
12:50:14 PM XLON 2738 128.70 547419968289352
12:50:36 PM XLON 573 128.70 547419968289394
12:50:36 PM XLON 3000 128.70 547419968289393
12:50:36 PM XLON 3100 128.70 547419968289392
12:52:06 PM XLON 12989 128.68 547419968289575
12:52:56 PM XLON 6172 128.64 547419968289699
12:53:13 PM XLON 712 128.66 547419968289754
12:53:13 PM XLON 1000 128.66 547419968289753
12:53:13 PM XLON 3000 128.66 547419968289748
12:53:13 PM XLON 3000 128.66 547419968289752
12:53:13 PM XLON 7578 128.66 547419968289755
12:55:26 PM XLON 297 128.74 547419968289951
12:55:26 PM XLON 721 128.74 547419968289950
12:55:26 PM XLON 2428 128.74 547419968289949
12:55:26 PM XLON 3400 128.74 547419968289944
12:55:53 PM XLON 762 128.68 547419968289996
12:55:53 PM XLON 3000 128.68 547419968289995
12:55:53 PM XLON 3221 128.68 547419968289994
12:55:53 PM XLON 11742 128.70 547419968289987
12:56:35 PM XLON 2736 128.68 547419968290045
12:59:11 PM XLON 726 128.70 547419968290335
12:59:11 PM XLON 3000 128.70 547419968290334
12:59:11 PM XLON 3100 128.70 547419968290333
12:59:11 PM XLON 13126 128.70 547419968290327
13:00:10 PM XLON 1312 128.68 547419968290483
13:00:10 PM XLON 3100 128.68 547419968290482
13:00:10 PM XLON 12924 128.68 547419968290481
13:01:50 PM XLON 371 128.74 547419968290572
13:01:50 PM XLON 670 128.74 547419968290571
13:01:50 PM XLON 3285 128.74 547419968290575
13:01:50 PM XLON 3598 128.74 547419968290574
13:01:50 PM XLON 5090 128.74 547419968290573
13:02:58 PM XLON 7202 128.70 547419968290716
13:02:58 PM XLON 2719 128.72 547419968290708
13:03:10 PM XLON 1148 128.72 547419968290767
13:03:10 PM XLON 2810 128.72 547419968290766
13:05:00 PM XLON 706 128.76 547419968291000
13:05:00 PM XLON 4024 128.78 547419968290990
13:05:00 PM XLON 12868 128.78 547419968290994
13:05:31 PM XLON 5749 128.72 547419968291039
13:06:08 PM XLON 6280 128.72 547419968291106
13:06:21 PM XLON 3459 128.66 547419968291143
13:06:49 PM XLON 6558 128.60 547419968291211
13:07:19 PM XLON 2898 128.52 547419968291297
13:07:26 PM XLON 3225 128.50 547419968291340
13:07:53 PM XLON 1111 128.48 547419968291395
13:07:53 PM XLON 2303 128.48 547419968291397
13:11:30 PM XLON 1278 128.56 547419968291803
13:11:30 PM XLON 2587 128.56 547419968291805
13:11:30 PM XLON 3000 128.56 547419968291804
13:11:31 PM XLON 25 128.56 547419968291807
13:11:58 PM XLON 3000 128.62 547419968291837
13:12:58 PM XLON 1251 128.66 547419968291915
13:12:58 PM XLON 2419 128.66 547419968291913
13:12:58 PM XLON 2587 128.66 547419968291912
13:12:58 PM XLON 2649 128.66 547419968291904
13:12:58 PM XLON 3000 128.66 547419968291911
13:12:58 PM XLON 3221 128.66 547419968291914
13:12:58 PM XLON 9263 128.66 547419968291905
13:12:59 PM XLON 263 128.66 547419968291917
13:12:59 PM XLON 2447 128.66 547419968291916
13:13:21 PM XLON 2673 128.68 547419968291974
13:13:34 PM XLON 2670 128.70 547419968292027
13:13:45 PM XLON 650 128.70 547419968292049
13:13:45 PM XLON 2070 128.70 547419968292050
13:14:10 PM XLON 1324 128.70 547419968292087
13:14:15 PM XLON 976 128.72 547419968292124
13:14:15 PM XLON 3000 128.72 547419968292123
13:14:53 PM XLON 2156 128.74 547419968292213
13:14:53 PM XLON 3116 128.74 547419968292212
13:15:10 PM XLON 12490 128.74 547419968292244
13:16:50 PM XLON 4895 128.80 547419968292384
13:17:01 PM XLON 1400 128.80 547419968292399
13:17:01 PM XLON 3000 128.80 547419968292398
13:17:01 PM XLON 4470 128.80 547419968292395
13:18:00 PM XLON 3486 128.74 547419968292540
13:18:50 PM XLON 1550 128.78 547419968292598
13:18:50 PM XLON 3000 128.78 547419968292597
13:19:26 PM XLON 1651 128.82 547419968292650
13:19:26 PM XLON 10223 128.82 547419968292651
13:19:38 PM XLON 8767 128.82 547419968292665
13:20:09 PM XLON 297 128.76 547419968292706
13:20:09 PM XLON 371 128.76 547419968292709
13:20:09 PM XLON 2868 128.76 547419968292707
13:20:09 PM XLON 3000 128.76 547419968292708
13:20:38 PM XLON 73 128.74 547419968292765
13:20:38 PM XLON 4102 128.74 547419968292766
13:21:46 PM XLON 2500 128.76 547419968292849
13:21:46 PM XLON 2847 128.76 547419968292838
13:21:46 PM XLON 3000 128.76 547419968292848
13:22:03 PM XLON 2745 128.76 547419968292940
13:22:03 PM XLON 4830 128.76 547419968292928
13:23:23 PM XLON 3183 128.76 547419968293063
13:24:27 PM XLON 2678 128.84 547419968293201
13:24:27 PM XLON 3575 128.84 547419968293200
13:24:38 PM XLON 664 128.84 547419968293223
13:24:38 PM XLON 9470 128.84 547419968293224
13:25:02 PM XLON 1003 128.82 547419968293250
13:25:02 PM XLON 3839 128.82 547419968293251
13:26:04 PM XLON 6949 128.86 547419968293440
13:26:51 PM XLON 1050 128.88 547419968293522
13:26:51 PM XLON 2844 128.88 547419968293517
13:26:51 PM XLON 3000 128.88 547419968293521
13:27:22 PM XLON 3000 128.84 547419968293618
13:27:22 PM XLON 2036 128.86 547419968293619
13:27:22 PM XLON 4405 128.86 547419968293613
13:28:45 PM XLON 425 128.90 547419968293798
13:28:45 PM XLON 962 128.90 547419968293802
13:28:45 PM XLON 2259 128.90 547419968293804
13:28:45 PM XLON 2700 128.90 547419968293803
13:28:45 PM XLON 2722 128.90 547419968293796
13:28:45 PM XLON 2800 128.90 547419968293797
13:29:06 PM XLON 3794 128.82 547419968293857
13:30:20 PM XLON 4066 128.86 547419968294042
13:30:20 PM XLON 806 128.88 547419968294043
13:30:20 PM XLON 3322 128.88 547419968294031
13:30:32 PM XLON 5525 128.84 547419968294063
13:31:01 PM XLON 4798 128.90 547419968294116
13:31:39 PM XLON 302 128.94 547419968294301
13:31:39 PM XLON 2774 128.94 547419968294305
13:31:39 PM XLON 11867 128.94 547419968294300
13:32:17 PM XLON 3140 128.98 547419968294373
13:32:17 PM XLON 3248 128.98 547419968294381
13:33:02 PM XLON 2899 128.92 547419968294485
13:33:02 PM XLON 4076 128.94 547419968294456
13:34:49 PM XLON 2802 128.92 547419968294622
13:34:58 PM XLON 1319 128.88 547419968294652
13:34:58 PM XLON 5000 128.88 547419968294651
13:34:58 PM XLON 7262 128.90 547419968294629
13:35:34 PM XLON 4090 128.80 547419968294702
13:35:35 PM XLON 3046 128.78 547419968294704
13:36:35 PM XLON 819 128.84 547419968294791
13:36:58 PM XLON 2804 128.86 547419968294807
13:37:11 PM XLON 2735 128.86 547419968294836
13:37:26 PM XLON 1183 128.86 547419968294863
13:37:26 PM XLON 1442 128.86 547419968294864
13:37:30 PM XLON 2105 128.84 547419968294865
13:37:30 PM XLON 4436 128.84 547419968294866
13:37:32 PM XLON 5917 128.80 547419968294881
13:38:00 PM XLON 22 128.76 547419968294951
13:38:00 PM XLON 2698 128.76 547419968294950
13:38:39 PM XLON 6814 128.76 547419968295042
13:40:10 PM XLON 2200 128.84 547419968295217
13:40:10 PM XLON 2896 128.84 547419968295218
13:40:10 PM XLON 3000 128.84 547419968295216
13:40:10 PM XLON 9353 128.84 547419968295211
13:41:10 PM XLON 2716 128.84 547419968295270
13:41:25 PM XLON 27 128.84 547419968295305
13:41:25 PM XLON 721 128.84 547419968295306
13:41:25 PM XLON 2008 128.84 547419968295307
13:41:39 PM XLON 2705 128.84 547419968295320
13:42:09 PM XLON 3100 128.88 547419968295355
13:42:09 PM XLON 3996 128.88 547419968295356
13:42:09 PM XLON 6497 128.88 547419968295354
13:42:24 PM XLON 6582 128.86 547419968295396
13:42:55 PM XLON 5801 128.82 547419968295452
13:45:03 PM XLON 3043 128.86 547419968295625
13:45:03 PM XLON 12092 128.86 547419968295659
13:45:03 PM XLON 228 128.88 547419968295661
13:45:03 PM XLON 3042 128.88 547419968295660
13:45:51 PM XLON 3737 128.94 547419968295797
13:46:23 PM XLON 245 128.98 547419968295860
13:46:23 PM XLON 3042 128.98 547419968295858
13:46:23 PM XLON 3100 128.98 547419968295859
13:46:23 PM XLON 3286 128.98 547419968295857
13:46:23 PM XLON 3481 128.98 547419968295853
13:46:57 PM XLON 3023 129.02 547419968295926
13:46:57 PM XLON 3199 129.02 547419968295938
13:46:57 PM XLON 7059 129.02 547419968295925
13:47:41 PM XLON 208 129.00 547419968296082
13:47:41 PM XLON 8646 129.00 547419968296081
13:48:44 PM XLON 6889 128.98 547419968296248
13:48:50 PM XLON 6600 129.00 547419968296289
13:49:00 PM XLON 3516 128.94 547419968296336
13:49:28 PM XLON 3891 128.88 547419968296447
13:50:02 PM XLON 989 128.84 547419968296527
13:50:02 PM XLON 3944 128.84 547419968296526
13:50:35 PM XLON 7057 128.86 547419968296576
13:51:23 PM XLON 428 128.86 547419968296643
13:51:23 PM XLON 2321 128.86 547419968296633
13:51:23 PM XLON 3286 128.86 547419968296642
13:51:23 PM XLON 4632 128.86 547419968296632
13:51:54 PM XLON 3026 128.82 547419968296697
13:52:12 PM XLON 10003 128.80 547419968296735
13:53:34 PM XLON 1114 128.82 547419968296864
13:53:34 PM XLON 3300 128.82 547419968296863
13:53:34 PM XLON 5166 128.82 547419968296854
13:53:58 PM XLON 2831 128.82 547419968296890
13:54:18 PM XLON 4222 128.80 547419968296923
13:55:15 PM XLON 3100 128.78 547419968297028
13:55:15 PM XLON 3119 128.78 547419968297026
13:55:15 PM XLON 6488 128.78 547419968297029
13:55:47 PM XLON 348 128.74 547419968297173
13:55:47 PM XLON 4987 128.74 547419968297172
13:56:48 PM XLON 324 128.76 547419968297317
13:56:48 PM XLON 3000 128.76 547419968297316
13:56:48 PM XLON 3346 128.76 547419968297310
13:57:04 PM XLON 2550 128.72 547419968297342
13:57:04 PM XLON 3000 128.72 547419968297341
13:57:04 PM XLON 5612 128.74 547419968297338
13:58:29 PM XLON 747 128.66 547419968297524
13:58:29 PM XLON 1983 128.66 547419968297523
13:58:43 PM XLON 107 128.66 547419968297556
13:58:43 PM XLON 136 128.66 547419968297554
13:58:43 PM XLON 2419 128.66 547419968297555
13:58:57 PM XLON 2663 128.66 547419968297558
13:59:07 PM XLON 11680 128.68 547419968297602
13:59:24 PM XLON 3180 128.64 547419968297671
13:59:40 PM XLON 2744 128.60 547419968297694
14:00:08 PM XLON 853 128.56 547419968297734
14:00:08 PM XLON 3000 128.56 547419968297733
14:00:08 PM XLON 3767 128.56 547419968297731
14:01:49 PM XLON 6019 128.60 547419968297962
14:02:08 PM XLON 1833 128.60 547419968298021
14:02:08 PM XLON 3100 128.60 547419968298020
14:02:54 PM XLON 217 128.78 547419968298201
14:02:54 PM XLON 1015 128.78 547419968298203
14:02:54 PM XLON 1621 128.78 547419968298202
14:02:54 PM XLON 3594 128.78 547419968298186
14:03:02 PM XLON 2900 128.78 547419968298229
14:03:04 PM XLON 3608 128.78 547419968298235
14:03:12 PM XLON 81 128.76 547419968298249
14:03:34 PM XLON 635 128.82 547419968298314
14:03:34 PM XLON 2900 128.82 547419968298313
14:03:34 PM XLON 3459 128.82 547419968298307
14:03:57 PM XLON 399 128.86 547419968298407
14:03:57 PM XLON 3100 128.86 547419968298406
14:04:30 PM XLON 700 129.00 547419968298507
14:04:30 PM XLON 2100 129.00 547419968298506
14:04:45 PM XLON 685 129.00 547419968298566
14:04:45 PM XLON 1357 129.00 547419968298550
14:04:45 PM XLON 2683 129.00 547419968298551
14:04:45 PM XLON 4751 129.00 547419968298567
14:04:45 PM XLON 6278 129.00 547419968298565
14:05:03 PM XLON 3866 129.00 547419968298710
14:05:03 PM XLON 12962 129.00 547419968298700
14:06:28 PM XLON 5643 129.00 547419968298834
14:06:34 PM XLON 4052 128.98 547419968298854
14:08:03 PM XLON 3 129.00 547419968298989
14:08:03 PM XLON 2808 129.00 547419968298990
14:08:11 PM XLON 2105 129.02 547419968299009
14:08:11 PM XLON 2322 129.02 547419968299015
14:08:11 PM XLON 2891 129.02 547419968299014
14:08:11 PM XLON 5213 129.02 547419968299008
14:08:34 PM XLON 3074 128.96 547419968299099
14:08:47 PM XLON 2852 128.96 547419968299152
14:09:09 PM XLON 3200 128.96 547419968299214
14:09:25 PM XLON 3158 128.94 547419968299271
14:09:30 PM XLON 3755 128.92 547419968299283
14:10:43 PM XLON 583 128.90 547419968299383
14:10:43 PM XLON 2098 128.90 547419968299384
14:10:54 PM XLON 750 128.92 547419968299412
14:10:54 PM XLON 962 128.92 547419968299413
14:10:54 PM XLON 1111 128.92 547419968299414
14:11:08 PM XLON 2841 128.94 547419968299434
14:13:03 PM XLON 2419 129.06 547419968299655
14:13:03 PM XLON 3000 129.06 547419968299654
14:13:03 PM XLON 3286 129.06 547419968299656
14:13:05 PM XLON 2031 129.06 547419968299667
14:13:08 PM XLON 6902 129.04 547419968299688
14:13:08 PM XLON 161 129.06 547419968299693
14:13:08 PM XLON 2900 129.06 547419968299692
14:13:08 PM XLON 3000 129.06 547419968299691
14:13:14 PM XLON 1969 129.02 547419968299735
14:13:14 PM XLON 2027 129.02 547419968299736
14:13:33 PM XLON 26 129.02 547419968299784
14:13:33 PM XLON 721 129.02 547419968299783
14:13:33 PM XLON 824 129.02 547419968299786
14:13:33 PM XLON 1178 129.02 547419968299785
14:13:39 PM XLON 752 129.00 547419968299795
14:13:39 PM XLON 2562 129.00 547419968299796
14:13:46 PM XLON 8304 128.96 547419968299817
14:14:39 PM XLON 736 128.96 547419968299943
14:14:39 PM XLON 1941 128.96 547419968299942
14:14:52 PM XLON 536 128.96 547419968299949
14:14:52 PM XLON 2243 128.96 547419968299950
14:15:39 PM XLON 973 128.98 547419968300130
14:15:39 PM XLON 3691 128.98 547419968300131
14:15:39 PM XLON 4257 128.98 547419968300127
14:16:14 PM XLON 1771 129.08 547419968300194
14:16:14 PM XLON 3100 129.08 547419968300193
14:16:46 PM XLON 4140 129.06 547419968300302
14:16:46 PM XLON 4754 129.06 547419968300306
14:16:48 PM XLON 10977 129.06 547419968300315
14:17:50 PM XLON 2263 129.08 547419968300442
14:18:44 PM XLON 6144 129.08 547419968300550
14:18:44 PM XLON 2128 129.10 547419968300552
14:18:44 PM XLON 3000 129.10 547419968300551
14:18:44 PM XLON 11952 129.10 547419968300539
14:19:42 PM XLON 4284 129.06 547419968300698
14:19:47 PM XLON 5209 129.02 547419968300720
14:19:47 PM XLON 6056 129.02 547419968300721
14:20:52 PM XLON 2300 129.02 547419968300872
14:20:52 PM XLON 2737 129.02 547419968300843
14:20:52 PM XLON 3000 129.02 547419968300871
14:20:52 PM XLON 4026 129.02 547419968300873
14:21:34 PM XLON 2764 129.02 547419968300950
14:21:54 PM XLON 899 129.02 547419968301002
14:21:54 PM XLON 2182 129.02 547419968300998
14:21:54 PM XLON 3000 129.02 547419968301001
14:21:54 PM XLON 4593 129.02 547419968300999
14:23:09 PM XLON 2849 129.02 547419968301149
14:23:23 PM XLON 2836 129.02 547419968301171
14:23:32 PM XLON 9699 129.04 547419968301202
14:24:11 PM XLON 586 129.02 547419968301311
14:24:11 PM XLON 2419 129.02 547419968301310
14:24:11 PM XLON 3000 129.02 547419968301309
14:24:11 PM XLON 3390 129.02 547419968301296
14:25:04 PM XLON 6115 129.00 547419968301462
14:25:34 PM XLON 9938 128.98 547419968301536
14:26:07 PM XLON 721 129.04 547419968301657
14:26:07 PM XLON 1189 129.04 547419968301659
14:26:07 PM XLON 3000 129.04 547419968301658
14:26:07 PM XLON 4369 129.04 547419968301656
14:26:10 PM XLON 4163 129.04 547419968301676
14:26:10 PM XLON 4348 129.04 547419968301683
14:26:28 PM XLON 1691 129.08 547419968301756
14:26:28 PM XLON 2083 129.08 547419968301753
14:26:28 PM XLON 3000 129.08 547419968301754
14:26:28 PM XLON 3472 129.08 547419968301755
14:26:38 PM XLON 1206 129.08 547419968301764
14:26:38 PM XLON 2073 129.08 547419968301765
14:26:50 PM XLON 2251 129.06 547419968301794
14:26:50 PM XLON 2943 129.06 547419968301793
14:26:50 PM XLON 7435 129.06 547419968301792
14:27:25 PM XLON 12976 129.00 547419968301902
14:27:58 PM XLON 7131 129.00 547419968302010
14:28:38 PM XLON 3006 128.98 547419968302104
14:28:38 PM XLON 4121 128.98 547419968302103
14:29:34 PM XLON 4366 129.02 547419968302332
14:29:38 PM XLON 13086 129.00 547419968302350
14:29:42 PM XLON 13067 129.00 547419968302379
14:29:45 PM XLON 4634 129.00 547419968302413
14:29:45 PM XLON 6767 129.00 547419968302408
14:30:02 PM XLON 87 129.14 547419968302610
14:30:11 PM XLON 2110 129.16 547419968302921
14:30:11 PM XLON 6226 129.16 547419968302922
14:30:11 PM XLON 11464 129.16 547419968302923
14:30:11 PM XLON 2868 129.20 547419968302952
14:30:11 PM XLON 3000 129.20 547419968302951
14:30:15 PM XLON 3057 129.22 547419968302974
14:30:20 PM XLON 4888 129.20 547419968303067
14:30:20 PM XLON 6100 129.20 547419968303050
14:30:20 PM XLON 7465 129.20 547419968303074
14:30:22 PM XLON 1013 129.20 547419968303093
14:30:22 PM XLON 3802 129.20 547419968303092
14:30:25 PM XLON 6110 129.18 547419968303106
14:30:25 PM XLON 2795 129.20 547419968303100
14:30:29 PM XLON 721 129.12 547419968303194
14:30:29 PM XLON 1740 129.12 547419968303195
14:30:29 PM XLON 3000 129.12 547419968303187
14:30:29 PM XLON 12401 129.14 547419968303176
14:30:30 PM XLON 239 129.12 547419968303197
14:30:31 PM XLON 11611 129.10 547419968303214
14:30:31 PM XLON 1033 129.12 547419968303208
14:30:31 PM XLON 3000 129.12 547419968303207
14:30:36 PM XLON 5754 129.12 547419968303344
14:30:37 PM XLON 350 129.06 547419968303367
14:30:37 PM XLON 5593 129.06 547419968303368
14:30:45 PM XLON 11352 129.08 547419968303398
14:31:01 PM XLON 3756 129.04 547419968303625
14:31:04 PM XLON 4065 129.02 547419968303634
14:31:09 PM XLON 2739 129.00 547419968303697
14:31:22 PM XLON 8017 128.94 547419968303795
14:31:29 PM XLON 926 128.90 547419968303843
14:31:29 PM XLON 963 128.90 547419968303845
14:31:29 PM XLON 3036 128.90 547419968303844
14:31:33 PM XLON 247 129.00 547419968303909
14:31:35 PM XLON 10768 128.98 547419968303925
14:31:36 PM XLON 9811 128.96 547419968303943
14:31:37 PM XLON 1999 128.96 547419968303950
14:31:37 PM XLON 3000 128.96 547419968303948
14:31:37 PM XLON 4121 128.96 547419968303949
14:31:40 PM XLON 2709 128.96 547419968303973
14:31:47 PM XLON 7865 128.90 547419968304019
14:31:56 PM XLON 3950 128.80 547419968304078
14:32:19 PM XLON 10 128.74 547419968304336
14:32:19 PM XLON 707 128.74 547419968304337
14:32:19 PM XLON 8880 128.74 547419968304338
14:32:33 PM XLON 4121 128.68 547419968304474
14:32:33 PM XLON 9684 128.70 547419968304430
14:32:38 PM XLON 11752 128.68 547419968304507
14:32:39 PM XLON 3205 128.70 547419968304508
14:32:58 PM XLON 399 128.66 547419968304630
14:32:58 PM XLON 2873 128.66 547419968304628
14:32:58 PM XLON 3802 128.66 547419968304629
14:32:58 PM XLON 5253 128.68 547419968304615
14:33:02 PM XLON 2816 128.58 547419968304685
14:33:08 PM XLON 951 128.54 547419968304746
14:33:08 PM XLON 6151 128.54 547419968304745
14:33:09 PM XLON 3736 128.54 547419968304781
14:33:14 PM XLON 117 128.50 547419968304818
14:33:14 PM XLON 2579 128.50 547419968304817
14:33:14 PM XLON 10176 128.50 547419968304808
14:33:19 PM XLON 117 128.46 547419968304840
14:33:19 PM XLON 2752 128.46 547419968304846
14:33:19 PM XLON 4048 128.46 547419968304845
14:33:26 PM XLON 10483 128.44 547419968304920
14:33:46 PM XLON 620 128.52 547419968304994
14:33:46 PM XLON 9194 128.52 547419968304995
14:33:49 PM XLON 5206 128.50 547419968305030
14:33:54 PM XLON 1307 128.48 547419968305066
14:34:01 PM XLON 2987 128.40 547419968305134
14:34:01 PM XLON 3000 128.40 547419968305135
14:34:01 PM XLON 5268 128.40 547419968305136
14:34:14 PM XLON 5485 128.48 547419968305260
14:34:22 PM XLON 4618 128.50 547419968305288
14:34:22 PM XLON 7793 128.50 547419968305287
14:34:27 PM XLON 6722 128.50 547419968305326
14:34:29 PM XLON 5740 128.48 547419968305331
14:34:30 PM XLON 3259 128.42 547419968305373
14:34:52 PM XLON 1251 128.42 547419968305486
14:34:52 PM XLON 2632 128.42 547419968305487
14:35:23 PM XLON 3093 128.46 547419968305806
14:35:25 PM XLON 1285 128.42 547419968305825
14:35:25 PM XLON 3000 128.42 547419968305824
14:35:38 PM XLON 5827 128.48 547419968305904
14:35:39 PM XLON 7712 128.48 547419968305909
14:35:45 PM XLON 2804 128.48 547419968305943
14:35:45 PM XLON 3662 128.48 547419968305938
14:35:49 PM XLON 4060 128.46 547419968305954
14:36:09 PM XLON 4048 128.46 547419968306109
14:36:20 PM XLON 4693 128.44 547419968306163
14:36:41 PM XLON 1132 128.36 547419968306270
14:37:00 PM XLON 1 128.40 547419968306316
14:37:00 PM XLON 3500 128.40 547419968306315
14:37:04 PM XLON 1906 128.38 547419968306373
14:37:04 PM XLON 2804 128.38 547419968306374
14:37:17 PM XLON 289 128.34 547419968306475
14:37:17 PM XLON 2530 128.34 547419968306476
14:37:24 PM XLON 1048 128.34 547419968306516
14:37:24 PM XLON 3451 128.34 547419968306512
14:37:24 PM XLON 4048 128.34 547419968306517
14:37:57 PM XLON 3018 128.36 547419968306719
14:38:06 PM XLON 6131 128.38 547419968306808
14:38:11 PM XLON 4444 128.40 547419968306848
14:38:12 PM XLON 3743 128.40 547419968306854
14:38:18 PM XLON 1534 128.40 547419968306936
14:38:18 PM XLON 3696 128.40 547419968306935
14:38:42 PM XLON 2875 128.46 547419968307117
14:38:42 PM XLON 3259 128.46 547419968307106
14:38:52 PM XLON 2680 128.48 547419968307202
14:39:02 PM XLON 3749 128.52 547419968307274
14:39:09 PM XLON 4823 128.52 547419968307305
14:39:10 PM XLON 6788 128.50 547419968307332
14:39:46 PM XLON 1156 128.58 547419968307501
14:39:46 PM XLON 3100 128.58 547419968307500
14:39:55 PM XLON 3268 128.60 547419968307534
14:40:14 PM XLON 3151 128.66 547419968307669
14:40:21 PM XLON 3957 128.70 547419968307769
14:40:26 PM XLON 800 128.72 547419968307788
14:40:26 PM XLON 3000 128.72 547419968307787
14:40:29 PM XLON 5103 128.70 547419968307799
14:40:36 PM XLON 2807 128.72 547419968307832
14:40:42 PM XLON 1379 128.72 547419968307878
14:40:42 PM XLON 3000 128.72 547419968307877
14:40:43 PM XLON 2419 128.68 547419968307924
14:40:43 PM XLON 2849 128.68 547419968307925
14:40:43 PM XLON 3000 128.68 547419968307923
14:40:43 PM XLON 26 128.70 547419968307927
14:40:43 PM XLON 3000 128.70 547419968307926
14:40:43 PM XLON 12734 128.70 547419968307883
14:41:11 PM XLON 3010 128.72 547419968308078
14:41:12 PM XLON 725 128.70 547419968308093
14:41:12 PM XLON 3000 128.70 547419968308092
14:41:21 PM XLON 1100 128.68 547419968308146
14:41:21 PM XLON 1967 128.68 547419968308147
14:41:21 PM XLON 3190 128.68 547419968308148
14:41:40 PM XLON 1000 128.70 547419968308236
14:41:52 PM XLON 9686 128.70 547419968308281
14:42:03 PM XLON 3937 128.66 547419968308354
14:42:03 PM XLON 4039 128.66 547419968308353
14:42:23 PM XLON 7819 128.64 547419968308495
14:42:56 PM XLON 2908 128.80 547419968308706
14:43:00 PM XLON 2085 128.80 547419968308737
14:43:00 PM XLON 3000 128.80 547419968308736
14:43:07 PM XLON 2781 128.78 547419968308766
14:43:10 PM XLON 5919 128.80 547419968308789
14:43:18 PM XLON 85 128.88 547419968308851
14:43:22 PM XLON 3000 128.88 547419968308896
14:43:22 PM XLON 3221 128.88 547419968308897
14:43:23 PM XLON 1226 128.90 547419968308906
14:43:23 PM XLON 1673 128.90 547419968308905
14:43:24 PM XLON 1456 128.88 547419968308916
14:43:24 PM XLON 3000 128.88 547419968308915
14:43:27 PM XLON 6592 128.86 547419968308944
14:43:35 PM XLON 1891 128.92 547419968309040
14:43:35 PM XLON 2180 128.92 547419968309041
14:43:35 PM XLON 4936 128.92 547419968309042
14:43:36 PM XLON 1585 128.94 547419968309045
14:43:36 PM XLON 3000 128.94 547419968309043
14:43:36 PM XLON 3221 128.94 547419968309044
14:44:19 PM XLON 10989 129.00 547419968309261
14:44:20 PM XLON 3000 129.00 547419968309277
14:44:20 PM XLON 4538 129.00 547419968309278
14:44:21 PM XLON 1822 128.98 547419968309291
14:44:21 PM XLON 4071 128.98 547419968309292
14:44:31 PM XLON 2803 128.94 547419968309348
14:45:00 PM XLON 12547 129.00 547419968309519
14:45:17 PM XLON 4804 128.98 547419968309737
14:45:17 PM XLON 4944 128.98 547419968309738
14:45:21 PM XLON 7579 128.90 547419968309779
14:45:31 PM XLON 5905 128.76 547419968309853
14:45:44 PM XLON 4337 128.64 547419968309932
14:45:44 PM XLON 4091 128.68 547419968309926
14:47:03 PM XLON 6576 128.68 547419968310333
14:47:23 PM XLON 1029 128.72 547419968310496
14:47:23 PM XLON 3000 128.72 547419968310495
14:47:23 PM XLON 4725 128.72 547419968310493
14:47:26 PM XLON 9886 128.72 547419968310505
14:47:31 PM XLON 3450 128.70 547419968310518
14:47:32 PM XLON 1652 128.68 547419968310550
14:47:32 PM XLON 2754 128.68 547419968310549
14:48:14 PM XLON 6045 128.76 547419968310750
14:48:20 PM XLON 376 128.74 547419968310767
14:48:20 PM XLON 3000 128.74 547419968310766
14:48:20 PM XLON 3580 128.76 547419968310764
14:48:49 PM XLON 4484 128.78 547419968310910
14:48:51 PM XLON 4972 128.76 547419968310956
14:50:12 PM XLON 508 128.80 547419968311308
14:50:12 PM XLON 2151 128.80 547419968311309
14:50:12 PM XLON 3220 128.80 547419968311307
14:50:31 PM XLON 500 128.80 547419968311359
14:50:41 PM XLON 6695 128.80 547419968311386
14:50:50 PM XLON 2419 128.78 547419968311442
14:50:50 PM XLON 3999 128.78 547419968311443
14:51:16 PM XLON 1141 128.84 547419968311603
14:51:16 PM XLON 3000 128.84 547419968311602
14:51:17 PM XLON 3190 128.84 547419968311604
14:51:21 PM XLON 11108 128.82 547419968311630
14:51:22 PM XLON 2202 128.82 547419968311642
14:51:22 PM XLON 2419 128.82 547419968311641
14:51:22 PM XLON 2572 128.82 547419968311640
14:51:59 PM XLON 2419 128.66 547419968311877
14:51:59 PM XLON 2572 128.66 547419968311876
14:51:59 PM XLON 3000 128.66 547419968311874
14:51:59 PM XLON 3221 128.66 547419968311875
14:52:00 PM XLON 3221 128.66 547419968311884
14:52:01 PM XLON 491 128.66 547419968311896
14:52:04 PM XLON 222 128.70 547419968311926
14:52:04 PM XLON 2501 128.70 547419968311925
14:52:04 PM XLON 3000 128.70 547419968311923
14:52:04 PM XLON 6571 128.70 547419968311922
14:52:04 PM XLON 10130 128.70 547419968311924
14:52:08 PM XLON 653 128.76 547419968311957
14:52:08 PM XLON 3221 128.76 547419968311956
14:52:10 PM XLON 12815 128.76 547419968311979
14:52:15 PM XLON 4394 128.78 547419968312007
14:52:16 PM XLON 5193 128.76 547419968312012
14:52:49 PM XLON 311 128.72 547419968312115
14:52:49 PM XLON 6655 128.72 547419968312114
14:53:19 PM XLON 2462 128.80 547419968312349
14:53:19 PM XLON 3000 128.80 547419968312348
14:53:19 PM XLON 6475 128.80 547419968312340
14:53:23 PM XLON 698 128.78 547419968312360
14:53:23 PM XLON 2023 128.78 547419968312361
14:53:23 PM XLON 4426 128.78 547419968312362
14:53:46 PM XLON 4977 128.82 547419968312528
14:54:00 PM XLON 3000 128.84 547419968312629
14:54:03 PM XLON 338 128.84 547419968312657
14:54:03 PM XLON 3000 128.84 547419968312656
14:54:03 PM XLON 10185 128.84 547419968312650
14:54:29 PM XLON 2833 128.94 547419968312773
14:54:49 PM XLON 2500 128.98 547419968312859
14:54:53 PM XLON 746 128.98 547419968312886
14:54:53 PM XLON 2572 128.98 547419968312887
14:54:53 PM XLON 2962 128.98 547419968312889
14:54:53 PM XLON 3221 128.98 547419968312888
14:55:25 PM XLON 2158 129.00 547419968313065
14:55:25 PM XLON 2500 129.00 547419968313064
14:55:34 PM XLON 7204 128.98 547419968313128
14:55:39 PM XLON 622 129.00 547419968313164
14:55:39 PM XLON 5000 129.00 547419968313165
14:55:42 PM XLON 600 129.00 547419968313183
14:56:00 PM XLON 6551 129.08 547419968313269
14:56:22 PM XLON 1045 129.10 547419968313330
14:56:22 PM XLON 3000 129.10 547419968313329
14:56:27 PM XLON 10665 129.08 547419968313336
14:56:34 PM XLON 661 129.06 547419968313416
14:56:34 PM XLON 5898 129.06 547419968313417
14:56:41 PM XLON 297 128.98 547419968313470
14:56:41 PM XLON 3964 128.98 547419968313469
14:57:57 PM XLON 589 129.18 547419968313902
14:57:57 PM XLON 1975 129.18 547419968313899
14:57:57 PM XLON 3000 129.18 547419968313897
14:57:57 PM XLON 3000 129.18 547419968313901
14:57:57 PM XLON 3383 129.18 547419968313898
14:58:09 PM XLON 2912 129.16 547419968313941
14:58:29 PM XLON 9568 129.18 547419968314040
14:58:42 PM XLON 6154 129.18 547419968314103
14:59:11 PM XLON 4398 129.22 547419968314200
14:59:14 PM XLON 234 129.18 547419968314231
14:59:14 PM XLON 721 129.18 547419968314229
14:59:14 PM XLON 3457 129.18 547419968314230
14:59:14 PM XLON 3703 129.18 547419968314220
14:59:14 PM XLON 3744 129.18 547419968314223
14:59:31 PM XLON 4455 129.18 547419968314320
15:00:06 PM XLON 8092 129.22 547419968314574
15:00:17 PM XLON 2817 129.18 547419968314681
15:00:17 PM XLON 4715 129.20 547419968314658
15:00:22 PM XLON 398 129.18 547419968314721
15:00:22 PM XLON 500 129.18 547419968314724
15:00:22 PM XLON 700 129.18 547419968314722
15:00:22 PM XLON 720 129.18 547419968314725
15:00:22 PM XLON 1000 129.18 547419968314723
15:00:40 PM XLON 3070 129.20 547419968314813
15:00:54 PM XLON 3732 129.24 547419968314855
15:00:56 PM XLON 3304 129.20 547419968314885
15:01:03 PM XLON 429 129.12 547419968314930
15:01:03 PM XLON 3700 129.12 547419968314929
15:01:11 PM XLON 55 129.08 547419968314966
15:01:11 PM XLON 3791 129.08 547419968314965
15:01:31 PM XLON 967 129.00 547419968315215
15:01:31 PM XLON 1892 129.00 547419968315216
15:01:37 PM XLON 2959 128.96 547419968315410
15:01:56 PM XLON 3722 128.92 547419968315618
15:02:04 PM XLON 1062 128.86 547419968315738
15:02:04 PM XLON 1363 128.86 547419968315736
15:02:04 PM XLON 3800 128.86 547419968315737
15:02:10 PM XLON 356 128.88 547419968315824
15:02:10 PM XLON 5763 128.88 547419968315820
15:02:17 PM XLON 700 128.90 547419968315985
15:02:17 PM XLON 9183 128.92 547419968315970
15:02:19 PM XLON 1260 128.92 547419968316010
15:02:19 PM XLON 3000 128.92 547419968316011
15:02:19 PM XLON 3000 128.92 547419968316013
15:02:25 PM XLON 3000 128.90 547419968316086
15:02:32 PM XLON 191 128.92 547419968316150
15:02:32 PM XLON 3221 128.92 547419968316149
15:02:36 PM XLON 12728 128.90 547419968316164
15:02:46 PM XLON 5198 128.78 547419968316239
15:03:12 PM XLON 5376 128.90 547419968316423
15:03:12 PM XLON 5956 128.90 547419968316424
15:03:35 PM XLON 866 128.92 547419968316511
15:03:35 PM XLON 1914 128.92 547419968316512
15:03:35 PM XLON 5886 128.92 547419968316515
15:03:56 PM XLON 5167 128.92 547419968316578
15:04:06 PM XLON 7282 128.90 547419968316750
15:04:43 PM XLON 11617 128.86 547419968316937
15:04:44 PM XLON 4203 128.84 547419968316945
15:04:53 PM XLON 4077 128.76 547419968317045
15:05:03 PM XLON 4358 128.74 547419968317101
15:05:05 PM XLON 4003 128.74 547419968317120
15:05:49 PM XLON 8082 128.74 547419968317299
15:05:55 PM XLON 1000 128.72 547419968317318
15:05:55 PM XLON 1948 128.72 547419968317319
15:05:55 PM XLON 3285 128.72 547419968317317
15:06:42 PM XLON 36 128.74 547419968317708
15:06:42 PM XLON 3000 128.74 547419968317707
15:06:42 PM XLON 3081 128.74 547419968317698
15:07:00 PM XLON 2135 128.72 547419968317858
15:07:00 PM XLON 2934 128.72 547419968317857
15:07:13 PM XLON 4283 128.72 547419968317931
15:07:13 PM XLON 5878 128.72 547419968317932
15:07:21 PM XLON 2111 128.72 547419968317950
15:08:01 PM XLON 2254 128.68 547419968318155
15:08:01 PM XLON 2600 128.68 547419968318153
15:08:01 PM XLON 3000 128.68 547419968318154
15:08:01 PM XLON 6006 128.70 547419968318128
15:08:08 PM XLON 191 128.66 547419968318301
15:08:08 PM XLON 4907 128.66 547419968318302
15:08:12 PM XLON 2133 128.64 547419968318346
15:08:12 PM XLON 3000 128.64 547419968318345
15:08:12 PM XLON 2676 128.66 547419968318320
15:08:24 PM XLON 1435 128.64 547419968318434
15:08:24 PM XLON 7585 128.64 547419968318435
15:09:00 PM XLON 2764 128.64 547419968318553
15:09:26 PM XLON 2300 128.58 547419968318740
15:09:28 PM XLON 3000 128.58 547419968318753
15:09:46 PM XLON 1000 128.62 547419968318806
15:09:46 PM XLON 7000 128.62 547419968318805
15:09:46 PM XLON 12186 128.62 547419968318795
15:10:08 PM XLON 613 128.66 547419968318910
15:10:08 PM XLON 804 128.66 547419968318909
15:10:08 PM XLON 2981 128.66 547419968318908
15:10:08 PM XLON 4924 128.66 547419968318893
15:10:22 PM XLON 5498 128.66 547419968318957
15:10:32 PM XLON 644 128.62 547419968319009
15:10:57 PM XLON 2871 128.66 547419968319126
15:11:10 PM XLON 2982 128.68 547419968319201
15:11:36 PM XLON 3468 128.66 547419968319341
15:11:52 PM XLON 2797 128.66 547419968319380
15:11:58 PM XLON 3094 128.62 547419968319418
15:12:44 PM XLON 2697 128.78 547419968319704
15:12:44 PM XLON 2977 128.78 547419968319700
15:12:44 PM XLON 3221 128.78 547419968319703
15:13:03 PM XLON 2821 128.80 547419968319758
15:13:33 PM XLON 290 128.88 547419968319928
15:13:33 PM XLON 3100 128.88 547419968319927
15:13:49 PM XLON 1128 128.88 547419968319973
15:13:49 PM XLON 3000 128.90 547419968319974
15:13:51 PM XLON 1000 128.88 547419968319979
15:13:59 PM XLON 4889 128.90 547419968320019
15:14:02 PM XLON 695 128.90 547419968320031
15:14:02 PM XLON 1982 128.90 547419968320032
15:14:12 PM XLON 810 128.88 547419968320139
15:14:12 PM XLON 2600 128.88 547419968320138
15:14:12 PM XLON 3000 128.88 547419968320137
15:14:12 PM XLON 12801 128.90 547419968320126
15:14:15 PM XLON 4473 128.82 547419968320175
15:14:21 PM XLON 5933 128.74 547419968320264
15:14:27 PM XLON 2907 128.72 547419968320301
15:14:35 PM XLON 2757 128.70 547419968320333
15:14:39 PM XLON 2319 128.64 547419968320377
15:14:39 PM XLON 2419 128.64 547419968320376
15:14:39 PM XLON 5905 128.64 547419968320363
15:15:27 PM XLON 2125 128.64 547419968320544
15:15:49 PM XLON 3587 128.66 547419968320628
15:15:52 PM XLON 4237 128.64 547419968320635
15:16:12 PM XLON 1972 128.66 547419968320790
15:16:12 PM XLON 2013 128.66 547419968320792
15:16:12 PM XLON 4296 128.66 547419968320791
15:16:23 PM XLON 2707 128.62 547419968320817
15:16:27 PM XLON 6554 128.64 547419968320842
15:16:47 PM XLON 5803 128.66 547419968320952
15:16:49 PM XLON 4042 128.62 547419968321005
15:17:24 PM XLON 5101 128.66 547419968321210
15:17:48 PM XLON 6337 128.68 547419968321313
15:18:00 PM XLON 1952 128.68 547419968321356
15:18:00 PM XLON 3452 128.68 547419968321355
15:18:16 PM XLON 66 128.72 547419968321465
15:18:16 PM XLON 441 128.72 547419968321471
15:18:16 PM XLON 3000 128.72 547419968321469
15:18:16 PM XLON 3890 128.72 547419968321464
15:18:16 PM XLON 4410 128.72 547419968321470
15:18:21 PM XLON 1008 128.68 547419968321526
15:18:21 PM XLON 2669 128.68 547419968321525
15:18:21 PM XLON 3000 128.68 547419968321524
15:18:21 PM XLON 4417 128.72 547419968321486
15:18:23 PM XLON 3215 128.66 547419968321555
15:18:25 PM XLON 6288 128.64 547419968321578
15:18:34 PM XLON 3623 128.58 547419968321702
15:18:46 PM XLON 4592 128.64 547419968321775
15:18:47 PM XLON 242 128.66 547419968321793
15:18:47 PM XLON 1527 128.66 547419968321792
15:18:47 PM XLON 2324 128.66 547419968321791
15:18:49 PM XLON 3000 128.68 547419968321839
15:18:57 PM XLON 690 128.66 547419968321886
15:18:57 PM XLON 3006 128.66 547419968321887
15:19:00 PM XLON 3303 128.66 547419968321902
15:19:36 PM XLON 41 128.66 547419968322076
15:19:39 PM XLON 831 128.66 547419968322095
15:19:39 PM XLON 1154 128.66 547419968322096
15:19:39 PM XLON 2779 128.66 547419968322097
15:19:39 PM XLON 6965 128.66 547419968322094
15:19:39 PM XLON 538 128.68 547419968322101
15:19:39 PM XLON 3000 128.68 547419968322100
15:19:41 PM XLON 899 128.62 547419968322123
15:19:41 PM XLON 3221 128.62 547419968322122
15:20:00 PM XLON 1665 128.66 547419968322208
15:20:00 PM XLON 3100 128.66 547419968322207
15:20:07 PM XLON 3592 128.64 547419968322280
15:20:43 PM XLON 284 128.74 547419968322533
15:20:43 PM XLON 2669 128.74 547419968322532
15:21:03 PM XLON 267 128.74 547419968322589
15:21:03 PM XLON 12473 128.74 547419968322588
15:21:32 PM XLON 8329 128.68 547419968322721
15:21:57 PM XLON 2419 128.64 547419968322839
15:21:57 PM XLON 3000 128.64 547419968322838
15:22:00 PM XLON 3104 128.64 547419968322847
15:22:37 PM XLON 5270 128.56 547419968322990
15:22:44 PM XLON 2671 128.52 547419968323066
15:22:44 PM XLON 3000 128.52 547419968323065
15:22:55 PM XLON 87 128.46 547419968323217
15:22:55 PM XLON 3000 128.46 547419968323245
15:23:21 PM XLON 1494 128.46 547419968323416
15:23:21 PM XLON 2296 128.46 547419968323417
15:24:12 PM XLON 3726 128.40 547419968323715
15:24:20 PM XLON 784 128.40 547419968323750
15:24:20 PM XLON 2061 128.40 547419968323751
15:24:44 PM XLON 161 128.36 547419968323997
15:24:44 PM XLON 220 128.36 547419968324001
15:24:44 PM XLON 2500 128.36 547419968323995
15:25:11 PM XLON 5685 128.36 547419968324267
15:25:14 PM XLON 1715 128.34 547419968324293
15:25:14 PM XLON 3221 128.34 547419968324292
15:25:29 PM XLON 3759 128.32 547419968324354
15:25:29 PM XLON 6523 128.32 547419968324352
15:26:24 PM XLON 4215 128.36 547419968324504
15:26:40 PM XLON 6920 128.36 547419968324544
15:27:32 PM XLON 8849 128.44 547419968324779
15:27:34 PM XLON 2206 128.40 547419968324812
15:27:34 PM XLON 8420 128.40 547419968324813
15:27:42 PM XLON 3917 128.36 547419968324890
15:28:29 PM XLON 35 128.40 547419968325112
15:28:29 PM XLON 3049 128.40 547419968325104
15:28:29 PM XLON 3299 128.40 547419968325113
15:28:32 PM XLON 3431 128.38 547419968325127
15:29:24 PM XLON 3000 128.44 547419968325326
15:29:35 PM XLON 1936 128.46 547419968325359
15:29:53 PM XLON 3000 128.50 547419968325422
15:29:53 PM XLON 4371 128.50 547419968325421
15:30:00 PM XLON 4430 128.48 547419968325474
15:30:01 PM XLON 3000 128.48 547419968325477
15:30:11 PM XLON 4060 128.42 547419968325540
15:30:14 PM XLON 2784 128.38 547419968325623
15:30:14 PM XLON 2804 128.38 547419968325617
15:30:16 PM XLON 2949 128.36 547419968325641
15:30:30 PM XLON 8733 128.40 547419968325734
15:30:46 PM XLON 2332 128.34 547419968325815
15:30:46 PM XLON 4285 128.34 547419968325814
15:30:51 PM XLON 4320 128.32 547419968325823
15:31:01 PM XLON 4739 128.26 547419968325927
15:31:14 PM XLON 10788 128.30 547419968326059
15:31:53 PM XLON 8932 128.30 547419968326225
15:32:06 PM XLON 2756 128.30 547419968326280
15:32:21 PM XLON 4060 128.28 547419968326365
15:32:29 PM XLON 7315 128.30 547419968326405
15:32:33 PM XLON 951 128.30 547419968326406
15:32:37 PM XLON 4811 128.26 547419968326426
15:33:16 PM XLON 1631 128.26 547419968326555
15:33:16 PM XLON 3000 128.26 547419968326554
15:33:16 PM XLON 6490 128.28 547419968326540
15:33:37 PM XLON 163 128.26 547419968326649
15:33:37 PM XLON 832 128.26 547419968326650
15:33:37 PM XLON 1717 128.26 547419968326648
15:33:49 PM XLON 1054 128.24 547419968326672
15:33:49 PM XLON 1090 128.24 547419968326673
15:33:49 PM XLON 1575 128.24 547419968326671
15:33:49 PM XLON 2786 128.24 547419968326667
15:33:49 PM XLON 3000 128.24 547419968326670
15:34:12 PM XLON 115 128.24 547419968326764
15:34:12 PM XLON 170 128.24 547419968326765
15:34:12 PM XLON 350 128.24 547419968326766
15:34:17 PM XLON 1986 128.28 547419968326789
15:34:17 PM XLON 2669 128.28 547419968326788
15:34:40 PM XLON 1573 128.28 547419968326887
15:34:40 PM XLON 2300 128.28 547419968326886
15:34:40 PM XLON 3100 128.28 547419968326885
15:34:40 PM XLON 4911 128.30 547419968326874
15:34:54 PM XLON 3000 128.26 547419968326949
15:34:56 PM XLON 5810 128.24 547419968326965
15:35:00 PM XLON 3095 128.22 547419968326997
15:35:10 PM XLON 9881 128.22 547419968327041
15:35:24 PM XLON 1931 128.22 547419968327123
15:35:24 PM XLON 2709 128.22 547419968327124
15:35:35 PM XLON 4968 128.24 547419968327193
15:35:45 PM XLON 1168 128.24 547419968327251
15:35:45 PM XLON 2103 128.24 547419968327250
15:35:46 PM XLON 963 128.20 547419968327273
15:35:46 PM XLON 3195 128.20 547419968327272
15:36:05 PM XLON 3391 128.22 547419968327338
15:36:10 PM XLON 5454 128.20 547419968327385
15:36:23 PM XLON 3020 128.22 547419968327487
15:36:40 PM XLON 9058 128.24 547419968327561
15:36:56 PM XLON 1311 128.26 547419968327635
15:36:56 PM XLON 1695 128.26 547419968327634
15:36:56 PM XLON 2775 128.26 547419968327636
15:37:00 PM XLON 2819 128.24 547419968327660
15:37:41 PM XLON 3221 128.32 547419968327795
15:37:55 PM XLON 11460 128.30 547419968327876
15:37:55 PM XLON 1621 128.32 547419968327881
15:37:55 PM XLON 2200 128.32 547419968327880
15:37:55 PM XLON 3000 128.32 547419968327879
15:37:56 PM XLON 5329 128.30 547419968327921
15:38:29 PM XLON 11112 128.34 547419968328103
15:38:57 PM XLON 3484 128.36 547419968328209
15:38:57 PM XLON 5763 128.36 547419968328211
15:39:17 PM XLON 9939 128.36 547419968328271
15:39:50 PM XLON 12658 128.42 547419968328460
15:40:27 PM XLON 1813 128.42 547419968328587
15:40:27 PM XLON 3000 128.42 547419968328585
15:40:27 PM XLON 3100 128.42 547419968328586
15:40:27 PM XLON 7950 128.42 547419968328579
15:40:32 PM XLON 6059 128.38 547419968328616
15:40:41 PM XLON 3075 128.38 547419968328650
15:41:01 PM XLON 3187 128.36 547419968328738
15:41:01 PM XLON 7702 128.36 547419968328737
15:41:15 PM XLON 2715 128.40 547419968328837
15:41:15 PM XLON 4022 128.40 547419968328838
15:41:43 PM XLON 1086 128.42 547419968328881
15:41:43 PM XLON 1584 128.42 547419968328880
15:41:50 PM XLON 7586 128.40 547419968328901
15:42:02 PM XLON 1272 128.40 547419968328969
15:42:02 PM XLON 3000 128.40 547419968328968
15:42:02 PM XLON 6348 128.42 547419968328963
15:42:28 PM XLON 624 128.32 547419968329101
15:42:28 PM XLON 7970 128.32 547419968329098
15:42:59 PM XLON 5075 128.36 547419968329254
15:43:30 PM XLON 396 128.44 547419968329468
15:43:30 PM XLON 3000 128.44 547419968329474
15:43:30 PM XLON 3102 128.44 547419968329469
15:43:30 PM XLON 1446 128.46 547419968329477
15:43:30 PM XLON 2669 128.46 547419968329475
15:43:30 PM XLON 3221 128.46 547419968329476
15:43:33 PM XLON 830 128.42 547419968329490
15:43:33 PM XLON 3000 128.42 547419968329489
15:43:33 PM XLON 3774 128.42 547419968329488
15:44:01 PM XLON 3000 128.42 547419968329594
15:44:01 PM XLON 3026 128.42 547419968329595
15:44:01 PM XLON 4935 128.42 547419968329587
15:44:15 PM XLON 7715 128.38 547419968329653
15:44:23 PM XLON 4598 128.34 547419968329725
15:44:52 PM XLON 721 128.34 547419968329944
15:44:52 PM XLON 4565 128.34 547419968329945
15:44:52 PM XLON 7377 128.34 547419968329931
15:44:57 PM XLON 203 128.30 547419968330019
15:44:57 PM XLON 2509 128.30 547419968330020
15:45:25 PM XLON 540 128.34 547419968330108
15:45:25 PM XLON 4687 128.34 547419968330107
15:45:33 PM XLON 6461 128.32 547419968330146
15:46:03 PM XLON 2237 128.38 547419968330262
15:46:03 PM XLON 2600 128.38 547419968330261
15:46:04 PM XLON 79 128.36 547419968330272
15:46:04 PM XLON 1000 128.36 547419968330270
15:46:04 PM XLON 1500 128.36 547419968330268
15:46:04 PM XLON 1500 128.36 547419968330271
15:46:04 PM XLON 3700 128.36 547419968330267
15:46:04 PM XLON 3800 128.36 547419968330269
15:46:21 PM XLON 4323 128.36 547419968330343
15:47:01 PM XLON 1176 128.48 547419968330524
15:47:01 PM XLON 1946 128.48 547419968330523
15:47:04 PM XLON 69 128.48 547419968330545
15:47:04 PM XLON 3000 128.48 547419968330544
15:47:09 PM XLON 671 128.48 547419968330579
15:47:09 PM XLON 2652 128.48 547419968330580
15:47:13 PM XLON 348 128.48 547419968330605
15:47:13 PM XLON 1091 128.48 547419968330607
15:47:13 PM XLON 1511 128.48 547419968330606
15:47:18 PM XLON 401 128.48 547419968330620
15:47:18 PM XLON 3000 128.48 547419968330619
15:47:23 PM XLON 880 128.48 547419968330634
15:47:23 PM XLON 3000 128.48 547419968330633
15:47:40 PM XLON 1326 128.52 547419968330683
15:47:43 PM XLON 3100 128.52 547419968330696
15:47:46 PM XLON 2694 128.52 547419968330713
15:47:48 PM XLON 5581 128.50 547419968330736
15:47:48 PM XLON 6060 128.50 547419968330735
15:48:00 PM XLON 3993 128.50 547419968330790
15:48:23 PM XLON 2986 128.46 547419968330974
15:48:23 PM XLON 8508 128.50 547419968330947
15:48:31 PM XLON 3260 128.40 547419968331052
15:48:50 PM XLON 2129 128.40 547419968331129
15:48:50 PM XLON 3221 128.40 547419968331128
15:48:50 PM XLON 542 128.42 547419968331105
15:48:50 PM XLON 2136 128.42 547419968331106
15:49:05 PM XLON 2839 128.36 547419968331180
15:49:13 PM XLON 7157 128.38 547419968331239
15:49:31 PM XLON 4188 128.34 547419968331308
15:49:55 PM XLON 12067 128.36 547419968331385
15:50:00 PM XLON 6188 128.34 547419968331410
15:50:14 PM XLON 2707 128.28 547419968331534
15:50:30 PM XLON 2978 128.32 547419968331570
15:50:50 PM XLON 2780 128.32 547419968331715
15:50:57 PM XLON 20 128.32 547419968331786
15:50:57 PM XLON 3000 128.32 547419968331785
15:51:04 PM XLON 870 128.32 547419968331822
15:51:04 PM XLON 2151 128.32 547419968331823
15:51:10 PM XLON 943 128.32 547419968331850
15:51:10 PM XLON 1860 128.32 547419968331849
15:51:11 PM XLON 2855 128.30 547419968331857
15:51:11 PM XLON 3957 128.30 547419968331858
15:51:14 PM XLON 4672 128.24 547419968331953
15:51:14 PM XLON 1547 128.30 547419968331872
15:51:14 PM XLON 2286 128.30 547419968331873
15:51:51 PM XLON 3000 128.28 547419968332182
15:51:59 PM XLON 220 128.28 547419968332202
15:51:59 PM XLON 250 128.28 547419968332203
15:51:59 PM XLON 2419 128.28 547419968332201
15:52:10 PM XLON 6427 128.26 547419968332274
15:52:10 PM XLON 3000 128.28 547419968332282
15:52:13 PM XLON 7064 128.28 547419968332306
15:52:25 PM XLON 5203 128.30 547419968332410
15:53:09 PM XLON 1208 128.36 547419968332631
15:53:09 PM XLON 1588 128.36 547419968332630
15:53:09 PM XLON 3000 128.36 547419968332629
15:53:09 PM XLON 11940 128.36 547419968332612
15:53:14 PM XLON 3180 128.34 547419968332664
15:54:16 PM XLON 3000 128.30 547419968332939
15:54:16 PM XLON 3221 128.30 547419968332938
15:54:16 PM XLON 494 128.32 547419968332941
15:54:16 PM XLON 3000 128.32 547419968332940
15:54:16 PM XLON 1788 128.34 547419968332917
15:54:16 PM XLON 3100 128.34 547419968332916
15:54:16 PM XLON 6003 128.36 547419968332896
15:54:22 PM XLON 6180 128.30 547419968333008
15:54:54 PM XLON 1153 128.36 547419968333212
15:54:54 PM XLON 1730 128.36 547419968333211
15:55:03 PM XLON 830 128.32 547419968333280
15:55:03 PM XLON 1574 128.32 547419968333281
15:55:03 PM XLON 258 128.34 547419968333270
15:55:03 PM XLON 1102 128.34 547419968333271
15:55:03 PM XLON 1805 128.34 547419968333283
15:55:03 PM XLON 3000 128.34 547419968333282
15:55:03 PM XLON 7209 128.34 547419968333269
15:55:13 PM XLON 3118 128.26 547419968333394
15:55:38 PM XLON 119 128.28 547419968333588
15:55:38 PM XLON 1740 128.28 547419968333587
15:55:38 PM XLON 1799 128.28 547419968333586
15:56:01 PM XLON 36 128.28 547419968333683
15:56:01 PM XLON 3000 128.28 547419968333682
15:56:08 PM XLON 11680 128.24 547419968333741
15:56:08 PM XLON 2689 128.26 547419968333737
15:56:16 PM XLON 1748 128.24 547419968333774
15:56:16 PM XLON 3452 128.24 547419968333773
15:56:34 PM XLON 376 128.20 547419968333851
15:56:34 PM XLON 2400 128.20 547419968333850
15:56:34 PM XLON 708 128.22 547419968333845
15:56:34 PM XLON 2164 128.22 547419968333846
15:57:06 PM XLON 2816 128.18 547419968333971
15:57:06 PM XLON 3118 128.20 547419968333967
15:57:32 PM XLON 188 128.24 547419968334100
15:57:32 PM XLON 808 128.24 547419968334101
15:57:32 PM XLON 1719 128.24 547419968334102
15:57:37 PM XLON 1917 128.24 547419968334120
15:57:39 PM XLON 12478 128.22 547419968334125
15:57:43 PM XLON 403 128.18 547419968334196
15:57:43 PM XLON 2419 128.18 547419968334195
15:57:51 PM XLON 2993 128.16 547419968334227
15:58:12 PM XLON 7276 128.14 547419968334313
15:58:31 PM XLON 7235 128.14 547419968334419
15:58:46 PM XLON 2154 128.14 547419968334511
15:58:46 PM XLON 3000 128.14 547419968334510
15:58:50 PM XLON 3804 128.12 547419968334534
15:59:05 PM XLON 826 128.12 547419968334574
15:59:05 PM XLON 962 128.12 547419968334572
15:59:05 PM XLON 1152 128.12 547419968334573
15:59:15 PM XLON 2284 128.12 547419968334640
15:59:15 PM XLON 2395 128.12 547419968334639
15:59:17 PM XLON 4167 128.10 547419968334648
15:59:23 PM XLON 3000 128.04 547419968334676
15:59:41 PM XLON 1689 128.04 547419968334841
15:59:41 PM XLON 3025 128.04 547419968334840
15:59:43 PM XLON 46 128.04 547419968334847
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFWLEESEFIRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement