REG - Vodafone Group Plc - Transaction in Own Shares
01/07/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220701:nRSA1112Ra&default-theme=true
RNS Number : 1112R Vodafone Group Plc 01 July 2022
01 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 01 July 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 127.74
Lowest price paid per share (pence): 126.38
Volume weighted average price paid per share (pence): 126.88
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 763,950,309 of its ordinary shares in
treasury and has 28,054,212,969 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 01 July 2022 Goldman Sachs (as principal) elected to
purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 01 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 126.88 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:17:13 AM XLON 6757 126.62 570922029291304
08:18:14 AM XLON 8144 126.54 570922029291506
08:18:40 AM XLON 5462 126.56 570922029291549
08:18:40 AM XLON 9172 126.56 570922029291548
08:19:00 AM XLON 3280 126.52 570922029291581
08:19:36 AM XLON 3904 126.50 570922029291645
08:19:43 AM XLON 375 126.58 570922029291704
08:19:43 AM XLON 2500 126.58 570922029291703
08:19:47 AM XLON 504 126.56 570922029291719
08:19:47 AM XLON 2500 126.56 570922029291718
08:19:59 AM XLON 2844 126.56 570922029291765
08:20:05 AM XLON 1857 126.52 570922029291802
08:20:05 AM XLON 11463 126.52 570922029291803
08:20:53 AM XLON 3029 126.50 570922029291888
08:21:01 AM XLON 11430 126.52 570922029291914
08:21:48 AM XLON 7572 126.60 570922029292006
08:22:30 AM XLON 373 126.66 570922029292113
08:22:30 AM XLON 3300 126.66 570922029292112
08:22:30 AM XLON 11093 126.66 570922029292110
08:23:26 AM XLON 400 126.54 570922029292271
08:23:26 AM XLON 4098 126.54 570922029292270
08:23:38 AM XLON 3300 126.50 570922029292303
08:24:05 AM XLON 3160 126.46 570922029292331
08:24:57 AM XLON 2780 126.60 570922029292436
08:24:57 AM XLON 6815 126.60 570922029292438
08:24:57 AM XLON 9510 126.60 570922029292437
08:25:36 AM XLON 8477 126.54 570922029292623
08:26:10 AM XLON 4800 126.54 570922029292696
08:26:29 AM XLON 4524 126.48 570922029292806
08:26:49 AM XLON 252 126.50 570922029292853
08:26:49 AM XLON 5238 126.50 570922029292852
08:27:30 AM XLON 5067 126.48 570922029292974
08:28:29 AM XLON 913 126.58 570922029293164
08:28:29 AM XLON 1270 126.58 570922029293162
08:28:29 AM XLON 3116 126.58 570922029293161
08:28:29 AM XLON 3300 126.58 570922029293163
08:28:29 AM XLON 6870 126.58 570922029293165
08:28:49 AM XLON 3893 126.54 570922029293187
08:29:10 AM XLON 5045 126.48 570922029293219
08:30:31 AM XLON 568 126.62 570922029293413
08:30:31 AM XLON 851 126.62 570922029293415
08:30:31 AM XLON 1500 126.62 570922029293414
08:30:46 AM XLON 1262 126.62 570922029293472
08:30:46 AM XLON 2102 126.62 570922029293473
08:30:59 AM XLON 867 126.62 570922029293492
08:30:59 AM XLON 1889 126.62 570922029293493
08:31:16 AM XLON 3988 126.58 570922029293535
08:31:16 AM XLON 532 126.62 570922029293532
08:31:16 AM XLON 1111 126.62 570922029293531
08:32:03 AM XLON 1659 126.60 570922029293698
08:32:03 AM XLON 2614 126.60 570922029293697
08:32:03 AM XLON 3000 126.60 570922029293696
08:32:08 AM XLON 128 126.60 570922029293707
08:32:09 AM XLON 2829 126.60 570922029293711
08:32:09 AM XLON 3000 126.60 570922029293713
08:32:09 AM XLON 3163 126.60 570922029293714
08:32:09 AM XLON 4080 126.60 570922029293710
08:32:39 AM XLON 229 126.54 570922029293818
08:32:39 AM XLON 3300 126.54 570922029293817
08:32:39 AM XLON 3328 126.54 570922029293816
08:34:16 AM XLON 3249 126.58 570922029293958
08:34:16 AM XLON 5036 126.58 570922029293959
08:34:32 AM XLON 56 126.54 570922029293974
08:34:32 AM XLON 233 126.54 570922029293976
08:34:32 AM XLON 2614 126.54 570922029293975
08:35:14 AM XLON 5032 126.56 570922029294092
08:35:14 AM XLON 7115 126.56 570922029294096
08:35:14 AM XLON 264 126.58 570922029294095
08:35:14 AM XLON 3000 126.58 570922029294094
08:35:14 AM XLON 3300 126.58 570922029294093
08:36:15 AM XLON 169 126.54 570922029294240
08:36:15 AM XLON 1700 126.54 570922029294238
08:36:15 AM XLON 2614 126.54 570922029294239
08:36:28 AM XLON 7005 126.50 570922029294267
08:37:46 AM XLON 834 126.66 570922029294396
08:37:52 AM XLON 4200 126.64 570922029294403
08:38:00 AM XLON 6444 126.62 570922029294413
08:38:00 AM XLON 320 126.64 570922029294421
08:38:00 AM XLON 575 126.64 570922029294417
08:38:00 AM XLON 629 126.64 570922029294418
08:38:00 AM XLON 1111 126.64 570922029294419
08:38:00 AM XLON 2614 126.64 570922029294420
08:38:16 AM XLON 100 126.54 570922029294472
08:38:16 AM XLON 3249 126.54 570922029294471
08:39:27 AM XLON 834 126.60 570922029294576
08:39:27 AM XLON 1964 126.60 570922029294577
08:39:28 AM XLON 3300 126.56 570922029294587
08:39:28 AM XLON 9101 126.56 570922029294586
08:40:30 AM XLON 3300 126.50 570922029294671
08:40:44 AM XLON 4321 126.52 570922029294685
08:40:45 AM XLON 3300 126.52 570922029294686
08:41:39 AM XLON 10673 126.48 570922029294800
08:42:33 AM XLON 289 126.46 570922029294908
08:42:33 AM XLON 821 126.46 570922029294921
08:42:33 AM XLON 3300 126.46 570922029294920
08:42:33 AM XLON 3593 126.46 570922029294909
08:43:29 AM XLON 6725 126.48 570922029294976
08:44:40 AM XLON 457 126.52 570922029295084
08:44:40 AM XLON 2276 126.52 570922029295083
08:44:40 AM XLON 2614 126.52 570922029295081
08:44:40 AM XLON 2614 126.52 570922029295082
08:45:00 AM XLON 4551 126.50 570922029295104
08:45:00 AM XLON 5499 126.50 570922029295106
08:46:24 AM XLON 6302 126.52 570922029295370
08:46:31 AM XLON 6298 126.48 570922029295405
08:47:05 AM XLON 653 126.38 570922029295502
08:47:05 AM XLON 2614 126.38 570922029295501
08:47:05 AM XLON 3642 126.38 570922029295490
08:48:39 AM XLON 3293 126.44 570922029295738
08:48:39 AM XLON 10294 126.44 570922029295731
08:49:24 AM XLON 3071 126.52 570922029295827
08:49:24 AM XLON 4135 126.52 570922029295829
08:49:44 AM XLON 3076 126.50 570922029295876
08:51:07 AM XLON 7389 126.48 570922029296114
08:52:07 AM XLON 751 126.50 570922029296246
08:52:07 AM XLON 834 126.50 570922029296244
08:52:07 AM XLON 2522 126.50 570922029296247
08:52:07 AM XLON 2666 126.50 570922029296245
08:52:07 AM XLON 6572 126.50 570922029296242
08:53:11 AM XLON 7010 126.46 570922029296329
08:53:48 AM XLON 2998 126.46 570922029296364
08:54:46 AM XLON 70 126.48 570922029296489
08:55:26 AM XLON 5018 126.48 570922029296532
08:55:38 AM XLON 12964 126.46 570922029296554
08:57:30 AM XLON 581 126.54 570922029296844
08:57:40 AM XLON 3000 126.52 570922029296862
08:57:40 AM XLON 4462 126.52 570922029296863
08:57:40 AM XLON 5796 126.52 570922029296858
08:57:40 AM XLON 5870 126.52 570922029296861
08:58:52 AM XLON 2814 126.52 570922029296937
08:59:10 AM XLON 2882 126.52 570922029296963
08:59:28 AM XLON 119 126.52 570922029296983
08:59:28 AM XLON 642 126.52 570922029296982
08:59:28 AM XLON 2121 126.52 570922029296981
08:59:41 AM XLON 190 126.52 570922029296994
08:59:41 AM XLON 2635 126.52 570922029296993
08:59:59 AM XLON 246 126.52 570922029297008
08:59:59 AM XLON 1164 126.52 570922029297009
09:00:40 AM XLON 13246 126.50 570922029297094
09:00:59 AM XLON 2005 126.50 570922029297119
09:00:59 AM XLON 7984 126.50 570922029297118
09:01:17 AM XLON 2854 126.46 570922029297150
09:01:39 AM XLON 3215 126.46 570922029297198
09:01:54 AM XLON 3008 126.44 570922029297257
09:01:59 AM XLON 3205 126.42 570922029297271
09:03:14 AM XLON 476 126.48 570922029297501
09:03:52 AM XLON 598 126.50 570922029297570
09:03:52 AM XLON 881 126.50 570922029297572
09:03:52 AM XLON 1356 126.50 570922029297574
09:03:52 AM XLON 2686 126.50 570922029297573
09:03:52 AM XLON 3000 126.50 570922029297571
09:03:52 AM XLON 9172 126.50 570922029297568
09:04:28 AM XLON 6137 126.48 570922029297652
09:05:35 AM XLON 7610 126.54 570922029297807
09:06:48 AM XLON 6915 126.54 570922029297984
09:06:48 AM XLON 4498 126.56 570922029297968
09:06:48 AM XLON 5701 126.56 570922029297966
09:07:40 AM XLON 2799 126.48 570922029298139
09:08:14 AM XLON 7264 126.52 570922029298205
09:08:19 AM XLON 4665 126.48 570922029298211
09:09:53 AM XLON 1100 126.60 570922029298436
09:09:58 AM XLON 64 126.60 570922029298448
09:10:12 AM XLON 50 126.60 570922029298480
09:10:17 AM XLON 975 126.60 570922029298493
09:10:17 AM XLON 1015 126.60 570922029298491
09:10:17 AM XLON 1088 126.60 570922029298492
09:10:17 AM XLON 1343 126.60 570922029298495
09:10:17 AM XLON 2686 126.60 570922029298494
09:10:20 AM XLON 3063 126.60 570922029298521
09:10:36 AM XLON 347 126.60 570922029298555
09:11:25 AM XLON 12699 126.62 570922029298640
09:12:37 AM XLON 893 126.66 570922029298757
09:12:37 AM XLON 1584 126.66 570922029298754
09:12:37 AM XLON 2666 126.66 570922029298755
09:12:37 AM XLON 2686 126.66 570922029298756
09:14:05 AM XLON 585 126.70 570922029298899
09:14:05 AM XLON 1308 126.70 570922029298900
09:14:05 AM XLON 2666 126.70 570922029298902
09:14:05 AM XLON 2686 126.70 570922029298903
09:14:05 AM XLON 3000 126.70 570922029298901
09:14:06 AM XLON 1281 126.70 570922029298904
09:14:06 AM XLON 2215 126.70 570922029298906
09:14:06 AM XLON 2274 126.70 570922029298905
09:14:09 AM XLON 398 126.66 570922029298913
09:14:09 AM XLON 2900 126.66 570922029298912
09:15:20 AM XLON 2857 126.64 570922029299113
09:15:20 AM XLON 3400 126.64 570922029299112
09:15:20 AM XLON 614 126.66 570922029299117
09:15:20 AM XLON 674 126.66 570922029299118
09:15:20 AM XLON 765 126.66 570922029299114
09:15:20 AM XLON 2666 126.66 570922029299116
09:15:20 AM XLON 2686 126.66 570922029299115
09:15:27 AM XLON 12209 126.62 570922029299130
09:17:01 AM XLON 1094 126.56 570922029299323
09:17:01 AM XLON 1675 126.56 570922029299322
09:17:06 AM XLON 3096 126.54 570922029299331
09:17:18 AM XLON 118 126.56 570922029299378
09:17:29 AM XLON 2831 126.56 570922029299391
09:17:44 AM XLON 2753 126.56 570922029299416
09:17:59 AM XLON 95 126.56 570922029299436
09:17:59 AM XLON 2658 126.56 570922029299437
09:18:04 AM XLON 3300 126.52 570922029299456
09:18:07 AM XLON 3134 126.50 570922029299461
09:19:42 AM XLON 1010 126.52 570922029299663
09:19:42 AM XLON 6023 126.52 570922029299661
09:19:42 AM XLON 12333 126.52 570922029299664
09:19:43 AM XLON 7748 126.50 570922029299674
09:20:49 AM XLON 5500 126.54 570922029299830
09:22:57 AM XLON 623 126.58 570922029300227
09:22:57 AM XLON 873 126.58 570922029300230
09:22:57 AM XLON 1111 126.58 570922029300231
09:22:57 AM XLON 3337 126.58 570922029300228
09:22:57 AM XLON 3358 126.58 570922029300229
09:23:34 AM XLON 12994 126.62 570922029300345
09:24:08 AM XLON 3145 126.62 570922029300395
09:24:42 AM XLON 2608 126.68 570922029300436
09:25:09 AM XLON 4224 126.68 570922029300490
09:25:09 AM XLON 6827 126.68 570922029300489
09:25:14 AM XLON 5602 126.68 570922029300518
09:26:21 AM XLON 4176 126.66 570922029300607
09:26:21 AM XLON 6889 126.66 570922029300601
09:27:21 AM XLON 5462 126.62 570922029300688
09:29:18 AM XLON 4832 126.76 570922029300880
09:29:47 AM XLON 261 126.78 570922029300957
09:29:47 AM XLON 2563 126.78 570922029300956
09:30:08 AM XLON 2855 126.78 570922029300983
09:30:23 AM XLON 273 126.78 570922029301017
09:30:28 AM XLON 4 126.78 570922029301020
09:30:35 AM XLON 1111 126.78 570922029301036
09:30:40 AM XLON 1111 126.78 570922029301038
09:30:40 AM XLON 2573 126.78 570922029301039
09:30:47 AM XLON 1345 126.78 570922029301045
09:30:57 AM XLON 10084 126.74 570922029301068
09:31:00 AM XLON 5466 126.72 570922029301094
09:32:28 AM XLON 2558 126.60 570922029301341
09:32:28 AM XLON 2627 126.60 570922029301340
09:32:28 AM XLON 2898 126.60 570922029301339
09:32:28 AM XLON 3390 126.60 570922029301338
09:33:00 AM XLON 3297 126.60 570922029301400
09:34:58 AM XLON 4055 126.60 570922029301640
09:35:32 AM XLON 3300 126.64 570922029301755
09:35:32 AM XLON 914 126.66 570922029301757
09:35:32 AM XLON 3000 126.66 570922029301756
09:35:53 AM XLON 1291 126.64 570922029301768
09:35:53 AM XLON 1346 126.64 570922029301769
09:37:12 AM XLON 645 126.70 570922029301995
09:37:12 AM XLON 688 126.70 570922029301994
09:37:12 AM XLON 2501 126.70 570922029301996
09:37:12 AM XLON 2518 126.70 570922029301993
09:37:12 AM XLON 3000 126.70 570922029301992
09:37:16 AM XLON 930 126.66 570922029302000
09:37:16 AM XLON 12551 126.66 570922029302001
09:38:23 AM XLON 3669 126.64 570922029302085
09:39:23 AM XLON 1650 126.72 570922029302267
09:40:34 AM XLON 530 126.82 570922029302428
09:40:36 AM XLON 467 126.82 570922029302446
09:40:36 AM XLON 932 126.82 570922029302442
09:40:36 AM XLON 1062 126.82 570922029302443
09:40:36 AM XLON 2501 126.82 570922029302445
09:40:36 AM XLON 2518 126.82 570922029302444
09:40:37 AM XLON 459 126.82 570922029302449
09:40:37 AM XLON 612 126.82 570922029302450
09:40:42 AM XLON 1407 126.82 570922029302455
09:41:42 AM XLON 193 126.86 570922029302588
09:41:42 AM XLON 422 126.86 570922029302592
09:41:42 AM XLON 665 126.86 570922029302591
09:41:42 AM XLON 2501 126.86 570922029302589
09:41:42 AM XLON 2518 126.86 570922029302590
09:41:43 AM XLON 2016 126.82 570922029302594
09:41:43 AM XLON 9086 126.82 570922029302595
09:41:56 AM XLON 5385 126.82 570922029302598
09:43:25 AM XLON 3886 126.84 570922029302811
09:43:30 AM XLON 10076 126.84 570922029302815
09:44:22 AM XLON 4826 126.86 570922029302928
09:44:54 AM XLON 4812 126.82 570922029302975
09:46:41 AM XLON 1964 126.86 570922029303215
09:46:41 AM XLON 4155 126.86 570922029303214
09:46:42 AM XLON 8625 126.84 570922029303216
09:49:56 AM XLON 998 127.08 570922029303633
09:49:56 AM XLON 2607 127.08 570922029303631
09:49:56 AM XLON 2607 127.08 570922029303632
09:49:56 AM XLON 2900 127.08 570922029303630
09:50:10 AM XLON 31 127.08 570922029303647
09:50:30 AM XLON 3400 127.16 570922029303684
09:50:51 AM XLON 2881 127.18 570922029303698
09:50:53 AM XLON 43 127.20 570922029303714
09:51:02 AM XLON 6320 127.18 570922029303726
09:51:02 AM XLON 195 127.20 570922029303730
09:51:02 AM XLON 899 127.20 570922029303727
09:51:02 AM XLON 2607 127.20 570922029303728
09:51:02 AM XLON 2607 127.20 570922029303729
09:51:07 AM XLON 359 127.14 570922029303755
09:51:27 AM XLON 4440 127.06 570922029303817
09:53:31 AM XLON 6128 127.08 570922029304001
09:53:31 AM XLON 1868 127.10 570922029304003
09:53:31 AM XLON 3000 127.10 570922029304002
09:54:32 AM XLON 9890 127.10 570922029304123
09:57:05 AM XLON 1928 127.12 570922029304555
09:57:05 AM XLON 2607 127.12 570922029304554
09:57:05 AM XLON 13282 127.12 570922029304548
09:57:41 AM XLON 3344 127.04 570922029304593
09:59:00 AM XLON 5449 127.00 570922029304718
09:59:59 AM XLON 3503 126.98 570922029304853
09:59:59 AM XLON 3839 126.98 570922029304850
10:01:09 AM XLON 3823 126.98 570922029305029
10:01:09 AM XLON 6232 126.98 570922029305030
10:02:53 AM XLON 4732 126.96 570922029305382
10:04:11 AM XLON 825 126.98 570922029305524
10:04:11 AM XLON 2607 126.98 570922029305523
10:04:36 AM XLON 2194 126.92 570922029305532
10:05:16 AM XLON 966 126.98 570922029305633
10:05:16 AM XLON 1111 126.98 570922029305632
10:05:16 AM XLON 2607 126.98 570922029305634
10:05:20 AM XLON 209 126.98 570922029305635
10:06:33 AM XLON 97 127.14 570922029305779
10:06:33 AM XLON 1189 127.14 570922029305777
10:06:33 AM XLON 2607 127.14 570922029305778
10:06:33 AM XLON 2607 127.14 570922029305780
10:06:33 AM XLON 3473 127.14 570922029305781
10:06:44 AM XLON 603 127.12 570922029305783
10:06:44 AM XLON 669 127.12 570922029305782
10:06:44 AM XLON 1543 127.12 570922029305784
10:06:46 AM XLON 4164 127.10 570922029305785
10:07:44 AM XLON 793 127.08 570922029305857
10:07:49 AM XLON 1329 127.08 570922029305859
10:07:55 AM XLON 2118 127.08 570922029305860
10:08:00 AM XLON 2034 127.06 570922029305869
10:08:00 AM XLON 3490 127.06 570922029305870
10:08:00 AM XLON 7547 127.06 570922029305871
10:09:08 AM XLON 5272 127.04 570922029306034
10:10:30 AM XLON 187 127.04 570922029306147
10:10:30 AM XLON 843 127.04 570922029306149
10:10:30 AM XLON 963 127.04 570922029306150
10:10:30 AM XLON 2128 127.04 570922029306148
10:10:54 AM XLON 574 127.04 570922029306187
10:10:54 AM XLON 1391 127.04 570922029306188
10:10:54 AM XLON 2320 127.04 570922029306189
10:11:08 AM XLON 3300 127.00 570922029306204
10:11:57 AM XLON 855 127.04 570922029306341
10:11:57 AM XLON 928 127.04 570922029306342
10:11:57 AM XLON 959 127.04 570922029306343
10:12:02 AM XLON 55 127.02 570922029306350
10:12:02 AM XLON 2193 127.02 570922029306352
10:12:02 AM XLON 2604 127.02 570922029306351
10:12:27 AM XLON 581 127.02 570922029306390
10:12:27 AM XLON 2283 127.02 570922029306389
10:12:30 AM XLON 12048 127.00 570922029306401
10:14:27 AM XLON 3246 126.98 570922029306517
10:14:27 AM XLON 3300 126.98 570922029306518
10:15:37 AM XLON 6946 126.98 570922029306594
10:16:21 AM XLON 1206 126.98 570922029306646
10:17:01 AM XLON 1300 126.98 570922029306694
10:17:01 AM XLON 2604 126.98 570922029306695
10:17:06 AM XLON 126 126.98 570922029306707
10:17:06 AM XLON 1245 126.98 570922029306709
10:17:06 AM XLON 2604 126.98 570922029306708
10:17:26 AM XLON 1241 126.98 570922029306748
10:17:43 AM XLON 1048 126.98 570922029306767
10:17:43 AM XLON 2604 126.98 570922029306766
10:18:04 AM XLON 792 126.96 570922029306779
10:18:34 AM XLON 3223 126.96 570922029306821
10:18:53 AM XLON 2822 126.94 570922029306874
10:19:15 AM XLON 736 126.84 570922029306897
10:19:15 AM XLON 886 126.84 570922029306898
10:19:15 AM XLON 1359 126.84 570922029306899
10:20:15 AM XLON 2871 126.96 570922029306977
10:20:15 AM XLON 6652 126.96 570922029306976
10:21:08 AM XLON 229 126.94 570922029307027
10:21:08 AM XLON 3832 126.94 570922029307026
10:21:08 AM XLON 5718 126.94 570922029307028
10:22:13 AM XLON 2926 126.98 570922029307104
10:23:41 AM XLON 1483 126.98 570922029307188
10:23:41 AM XLON 10884 126.98 570922029307187
10:23:41 AM XLON 2604 127.00 570922029307191
10:23:41 AM XLON 3000 127.00 570922029307190
10:25:59 AM XLON 22 127.00 570922029307428
10:26:02 AM XLON 7546 126.98 570922029307431
10:26:05 AM XLON 250 126.94 570922029307438
10:26:10 AM XLON 33 126.96 570922029307477
10:26:10 AM XLON 1214 126.96 570922029307478
10:26:13 AM XLON 12909 127.02 570922029307499
10:30:37 AM XLON 2434 127.04 570922029307874
10:30:37 AM XLON 2604 127.04 570922029307873
10:30:37 AM XLON 1707 127.06 570922029307878
10:30:37 AM XLON 2448 127.06 570922029307875
10:30:37 AM XLON 2604 127.06 570922029307877
10:30:37 AM XLON 3000 127.06 570922029307876
10:30:37 AM XLON 3574 127.06 570922029307879
10:30:53 AM XLON 1353 127.04 570922029307904
10:30:53 AM XLON 6912 127.04 570922029307903
10:30:53 AM XLON 13416 127.04 570922029307902
10:31:17 AM XLON 2884 126.94 570922029307956
10:33:12 AM XLON 12276 127.04 570922029308213
10:34:01 AM XLON 7489 127.02 570922029308238
10:36:10 AM XLON 2604 127.10 570922029308407
10:36:20 AM XLON 645 127.08 570922029308422
10:36:20 AM XLON 2604 127.08 570922029308420
10:36:20 AM XLON 2604 127.08 570922029308421
10:36:20 AM XLON 3300 127.08 570922029308419
10:36:20 AM XLON 4644 127.08 570922029308418
10:37:33 AM XLON 5395 127.10 570922029308510
10:38:25 AM XLON 544 127.08 570922029308551
10:38:25 AM XLON 7131 127.08 570922029308550
10:39:55 AM XLON 2220 127.08 570922029308632
10:39:55 AM XLON 2604 127.08 570922029308633
10:39:56 AM XLON 765 127.06 570922029308639
10:39:56 AM XLON 3000 127.06 570922029308638
10:39:56 AM XLON 3680 127.06 570922029308634
10:39:59 AM XLON 10756 127.02 570922029308648
10:40:32 AM XLON 3021 127.06 570922029308752
10:41:57 AM XLON 4152 127.04 570922029308895
10:41:57 AM XLON 4384 127.04 570922029308896
10:41:58 AM XLON 3172 127.02 570922029308901
10:42:34 AM XLON 4179 127.06 570922029308961
10:45:09 AM XLON 2883 127.18 570922029309244
10:45:09 AM XLON 4183 127.18 570922029309243
10:46:11 AM XLON 2957 127.24 570922029309351
10:46:11 AM XLON 2302 127.26 570922029309353
10:46:11 AM XLON 2386 127.26 570922029309352
10:46:51 AM XLON 585 127.26 570922029309415
10:49:40 AM XLON 3300 127.30 570922029309750
10:49:40 AM XLON 7498 127.30 570922029309751
10:49:43 AM XLON 3 127.30 570922029309757
10:49:54 AM XLON 56 127.30 570922029309761
10:50:04 AM XLON 715 127.30 570922029309774
10:50:04 AM XLON 1178 127.30 570922029309776
10:50:04 AM XLON 2442 127.30 570922029309778
10:50:04 AM XLON 2942 127.30 570922029309775
10:50:04 AM XLON 2957 127.30 570922029309777
10:50:04 AM XLON 3000 127.30 570922029309773
10:50:09 AM XLON 1800 127.30 570922029309798
10:52:14 AM XLON 705 127.34 570922029310014
10:52:14 AM XLON 706 127.34 570922029310010
10:52:14 AM XLON 2597 127.34 570922029310012
10:52:14 AM XLON 2598 127.34 570922029310011
10:52:14 AM XLON 3000 127.34 570922029310013
10:52:14 AM XLON 3709 127.34 570922029310015
10:52:16 AM XLON 4 127.34 570922029310020
10:52:16 AM XLON 1784 127.34 570922029310021
10:54:00 AM XLON 552 127.44 570922029310125
10:54:00 AM XLON 770 127.44 570922029310126
10:54:00 AM XLON 2567 127.44 570922029310128
10:54:00 AM XLON 2597 127.44 570922029310127
10:54:00 AM XLON 2598 127.44 570922029310129
10:54:26 AM XLON 11997 127.44 570922029310156
10:57:28 AM XLON 224 127.48 570922029310376
10:58:10 AM XLON 904 127.56 570922029310437
10:58:10 AM XLON 989 127.56 570922029310438
10:58:10 AM XLON 2098 127.56 570922029310439
10:58:10 AM XLON 2567 127.56 570922029310441
10:58:10 AM XLON 2761 127.56 570922029310435
10:58:10 AM XLON 2773 127.56 570922029310436
10:58:10 AM XLON 2841 127.56 570922029310433
10:58:10 AM XLON 3000 127.56 570922029310434
10:58:10 AM XLON 3641 127.56 570922029310440
10:58:11 AM XLON 718 127.54 570922029310444
10:58:11 AM XLON 787 127.54 570922029310443
10:58:11 AM XLON 1201 127.54 570922029310446
10:58:11 AM XLON 2079 127.54 570922029310445
10:59:44 AM XLON 11010 127.56 570922029310567
11:00:08 AM XLON 1357 127.58 570922029310611
11:01:06 AM XLON 320 127.58 570922029310686
11:01:58 AM XLON 10310 127.62 570922029310739
11:01:58 AM XLON 10578 127.62 570922029310738
11:03:03 AM XLON 149 127.66 570922029310862
11:03:32 AM XLON 2359 127.72 570922029310879
11:03:32 AM XLON 2761 127.72 570922029310876
11:03:32 AM XLON 2773 127.72 570922029310877
11:03:32 AM XLON 3000 127.72 570922029310878
11:04:00 AM XLON 5470 127.74 570922029310922
11:04:04 AM XLON 9167 127.72 570922029310936
11:04:33 AM XLON 5629 127.62 570922029311014
11:05:02 AM XLON 3294 127.62 570922029311072
11:05:42 AM XLON 5354 127.68 570922029311135
11:06:46 AM XLON 3664 127.70 570922029311221
11:07:38 AM XLON 1893 127.58 570922029311281
11:07:38 AM XLON 868 127.60 570922029311283
11:07:38 AM XLON 2773 127.60 570922029311282
11:07:38 AM XLON 595 127.62 570922029311273
11:07:38 AM XLON 967 127.62 570922029311274
11:07:38 AM XLON 1255 127.62 570922029311272
11:07:38 AM XLON 2761 127.62 570922029311269
11:07:38 AM XLON 2773 127.62 570922029311270
11:07:38 AM XLON 3000 127.62 570922029311271
11:09:13 AM XLON 5846 127.54 570922029311422
11:10:07 AM XLON 3311 127.54 570922029311535
11:10:07 AM XLON 5007 127.54 570922029311536
11:11:27 AM XLON 2700 127.44 570922029311649
11:11:27 AM XLON 2809 127.44 570922029311650
11:11:27 AM XLON 5547 127.44 570922029311656
11:11:48 AM XLON 3048 127.40 570922029311690
11:11:57 AM XLON 3211 127.30 570922029311742
11:13:32 AM XLON 5396 127.24 570922029311922
11:13:39 AM XLON 6594 127.24 570922029311930
11:15:44 AM XLON 461 127.32 570922029312135
11:15:44 AM XLON 2826 127.32 570922029312136
11:16:17 AM XLON 1015 127.36 570922029312197
11:16:17 AM XLON 1248 127.36 570922029312195
11:16:17 AM XLON 2600 127.36 570922029312196
11:16:35 AM XLON 1521 127.38 570922029312220
11:18:06 AM XLON 2300 127.44 570922029312273
11:19:02 AM XLON 659 127.52 570922029312352
11:19:02 AM XLON 770 127.52 570922029312349
11:19:02 AM XLON 4285 127.52 570922029312353
11:19:02 AM XLON 7232 127.52 570922029312350
11:19:44 AM XLON 452 127.54 570922029312400
11:19:44 AM XLON 2639 127.54 570922029312401
11:19:44 AM XLON 3000 127.54 570922029312399
11:19:52 AM XLON 211 127.54 570922029312413
11:19:52 AM XLON 2567 127.54 570922029312412
11:20:06 AM XLON 775 127.50 570922029312421
11:20:06 AM XLON 1570 127.50 570922029312425
11:20:06 AM XLON 3081 127.50 570922029312424
11:20:06 AM XLON 3300 127.50 570922029312423
11:20:06 AM XLON 6622 127.50 570922029312420
11:22:20 AM XLON 2776 127.48 570922029312517
11:22:43 AM XLON 343 127.48 570922029312567
11:22:43 AM XLON 506 127.48 570922029312566
11:22:43 AM XLON 1111 127.48 570922029312568
11:22:48 AM XLON 945 127.46 570922029312574
11:22:48 AM XLON 1364 127.46 570922029312573
11:22:56 AM XLON 648 127.46 570922029312575
11:23:31 AM XLON 449 127.46 570922029312654
11:23:36 AM XLON 36 127.46 570922029312656
11:23:36 AM XLON 3422 127.46 570922029312657
11:25:12 AM XLON 3000 127.58 570922029312752
11:25:17 AM XLON 2567 127.58 570922029312767
11:25:17 AM XLON 2981 127.58 570922029312766
11:25:22 AM XLON 2138 127.58 570922029312776
11:25:53 AM XLON 270 127.60 570922029312853
11:25:53 AM XLON 474 127.60 570922029312849
11:25:53 AM XLON 1040 127.60 570922029312850
11:25:53 AM XLON 2595 127.60 570922029312851
11:25:53 AM XLON 2596 127.60 570922029312852
11:27:11 AM XLON 1304 127.64 570922029313001
11:27:11 AM XLON 5889 127.64 570922029313000
11:27:11 AM XLON 12286 127.64 570922029312998
11:27:43 AM XLON 4386 127.60 570922029313065
11:28:15 AM XLON 4734 127.62 570922029313092
11:28:44 AM XLON 221 127.58 570922029313100
11:28:44 AM XLON 3000 127.58 570922029313099
11:29:46 AM XLON 334 127.48 570922029313195
11:29:46 AM XLON 2595 127.48 570922029313194
11:29:46 AM XLON 3000 127.48 570922029313193
11:29:46 AM XLON 3874 127.50 570922029313184
11:32:41 AM XLON 1891 127.38 570922029313760
11:32:41 AM XLON 194 127.40 570922029313755
11:32:41 AM XLON 5488 127.40 570922029313753
11:32:41 AM XLON 6075 127.40 570922029313754
11:32:42 AM XLON 1391 127.38 570922029313763
11:32:47 AM XLON 5710 127.34 570922029313801
11:34:59 AM XLON 13213 127.26 570922029314118
11:37:04 AM XLON 3185 127.16 570922029314321
11:37:04 AM XLON 3103 127.22 570922029314313
11:38:58 AM XLON 4533 127.22 570922029314587
11:38:58 AM XLON 7812 127.22 570922029314586
11:39:58 AM XLON 443 127.24 570922029314758
11:39:58 AM XLON 2361 127.24 570922029314759
11:40:00 AM XLON 4397 127.18 570922029314776
11:40:56 AM XLON 2623 127.14 570922029314905
11:40:56 AM XLON 3592 127.14 570922029314904
11:41:57 AM XLON 834 127.22 570922029315034
11:41:57 AM XLON 1914 127.22 570922029315035
11:42:56 AM XLON 7588 127.20 570922029315181
11:42:56 AM XLON 156 127.22 570922029315186
11:42:56 AM XLON 1225 127.22 570922029315187
11:42:56 AM XLON 2595 127.22 570922029315185
11:42:56 AM XLON 2596 127.22 570922029315184
11:42:56 AM XLON 3000 127.22 570922029315183
11:44:05 AM XLON 7705 127.16 570922029315388
11:44:22 AM XLON 6501 127.16 570922029315429
11:46:05 AM XLON 1 127.12 570922029315634
11:46:05 AM XLON 11691 127.12 570922029315633
11:47:04 AM XLON 2923 127.04 570922029315818
11:48:29 AM XLON 426 127.04 570922029316011
11:48:29 AM XLON 3255 127.04 570922029316010
11:49:26 AM XLON 72 127.08 570922029316140
11:49:26 AM XLON 2595 127.08 570922029316139
11:49:26 AM XLON 3000 127.08 570922029316138
11:50:38 AM XLON 1764 127.06 570922029316320
11:50:38 AM XLON 2596 127.06 570922029316319
11:50:38 AM XLON 2880 127.06 570922029316316
11:50:38 AM XLON 3300 127.06 570922029316318
11:51:03 AM XLON 367 127.02 570922029316361
11:51:03 AM XLON 417 127.02 570922029316360
11:52:38 AM XLON 630 127.08 570922029316552
11:52:41 AM XLON 2567 127.06 570922029316558
11:52:41 AM XLON 2595 127.06 570922029316557
11:52:41 AM XLON 2596 127.06 570922029316555
11:52:41 AM XLON 3641 127.06 570922029316556
11:52:51 AM XLON 1345 127.04 570922029316591
11:52:51 AM XLON 1477 127.04 570922029316592
11:53:12 AM XLON 157 127.04 570922029316677
11:53:12 AM XLON 2700 127.04 570922029316676
11:53:34 AM XLON 2779 127.04 570922029316703
11:53:54 AM XLON 6128 127.00 570922029316798
11:53:54 AM XLON 6695 127.00 570922029316800
11:54:04 AM XLON 3262 127.00 570922029316813
11:55:31 AM XLON 10469 126.98 570922029316991
11:56:16 AM XLON 6540 126.92 570922029317123
11:57:03 AM XLON 8485 126.90 570922029317229
11:58:30 AM XLON 2789 126.88 570922029317556
11:58:41 AM XLON 834 126.88 570922029317605
11:58:41 AM XLON 7671 126.88 570922029317604
11:59:14 AM XLON 2872 126.90 570922029317729
11:59:51 AM XLON 6572 126.90 570922029317845
12:00:00 PM XLON 4073 126.86 570922029318276
12:00:00 PM XLON 7247 126.88 570922029318272
12:01:07 PM XLON 3000 126.88 570922029318394
12:01:51 PM XLON 1389 127.00 570922029318492
12:01:51 PM XLON 2500 127.00 570922029318489
12:01:51 PM XLON 2595 127.00 570922029318490
12:01:51 PM XLON 2596 127.00 570922029318491
12:01:54 PM XLON 431 126.98 570922029318496
12:01:54 PM XLON 2595 126.98 570922029318495
12:02:00 PM XLON 9339 126.96 570922029318542
12:02:23 PM XLON 4631 126.92 570922029318635
12:02:23 PM XLON 4695 126.94 570922029318634
12:03:31 PM XLON 5214 126.86 570922029318785
12:03:32 PM XLON 3946 126.86 570922029318789
12:03:49 PM XLON 3869 126.82 570922029318835
12:03:55 PM XLON 6057 126.70 570922029318874
12:03:56 PM XLON 7132 126.70 570922029318879
12:03:56 PM XLON 13200 126.70 570922029318881
12:04:27 PM XLON 493 126.80 570922029318945
12:04:27 PM XLON 884 126.80 570922029318946
12:05:11 PM XLON 2116 126.82 570922029319026
12:05:11 PM XLON 2764 126.82 570922029319025
12:05:11 PM XLON 3131 126.82 570922029319029
12:05:11 PM XLON 8537 126.82 570922029319030
12:05:11 PM XLON 8577 126.82 570922029319034
12:05:58 PM XLON 6289 126.82 570922029319205
12:05:58 PM XLON 7152 126.84 570922029319204
12:08:56 PM XLON 929 126.78 570922029319470
12:08:56 PM XLON 1007 126.78 570922029319468
12:08:56 PM XLON 2595 126.78 570922029319469
12:09:07 PM XLON 5596 126.72 570922029319551
12:09:13 PM XLON 3500 126.74 570922029319580
12:09:13 PM XLON 5053 126.74 570922029319574
12:09:54 PM XLON 4226 126.70 570922029319711
12:10:16 PM XLON 23 126.74 570922029319805
12:10:16 PM XLON 859 126.76 570922029319807
12:10:16 PM XLON 4500 126.76 570922029319806
12:12:03 PM XLON 532 126.70 570922029320069
12:12:03 PM XLON 2595 126.70 570922029320066
12:12:03 PM XLON 2596 126.70 570922029320068
12:12:03 PM XLON 3000 126.70 570922029320067
12:12:03 PM XLON 3662 126.70 570922029320043
12:12:03 PM XLON 6753 126.70 570922029320044
12:12:50 PM XLON 2754 126.70 570922029320144
12:14:13 PM XLON 1851 126.80 570922029320228
12:14:13 PM XLON 2595 126.80 570922029320226
12:14:13 PM XLON 2596 126.80 570922029320227
12:14:47 PM XLON 13468 126.78 570922029320276
12:15:16 PM XLON 4715 126.76 570922029320312
12:15:27 PM XLON 5316 126.76 570922029320320
12:15:41 PM XLON 2747 126.72 570922029320368
12:17:09 PM XLON 1 126.72 570922029320460
12:17:09 PM XLON 5933 126.72 570922029320459
12:18:51 PM XLON 3557 126.70 570922029320631
12:18:52 PM XLON 1739 126.70 570922029320641
12:18:52 PM XLON 3000 126.70 570922029320640
12:19:39 PM XLON 7581 126.68 570922029320754
12:20:17 PM XLON 3833 126.62 570922029320785
12:21:32 PM XLON 3000 126.66 570922029320925
12:23:44 PM XLON 42 126.72 570922029321050
12:23:47 PM XLON 404 126.72 570922029321051
12:23:47 PM XLON 3385 126.72 570922029321052
12:23:50 PM XLON 1582 126.72 570922029321054
12:23:50 PM XLON 2769 126.72 570922029321053
12:24:09 PM XLON 13468 126.70 570922029321093
12:24:10 PM XLON 6687 126.64 570922029321103
12:24:37 PM XLON 5218 126.68 570922029321162
12:25:34 PM XLON 493 126.66 570922029321221
12:25:34 PM XLON 3628 126.66 570922029321220
12:27:15 PM XLON 4152 126.68 570922029321355
12:27:23 PM XLON 3420 126.72 570922029321381
12:27:23 PM XLON 3892 126.72 570922029321382
12:28:25 PM XLON 5754 126.76 570922029321484
12:30:05 PM XLON 3335 126.80 570922029321742
12:30:05 PM XLON 6544 126.80 570922029321739
12:31:01 PM XLON 1578 126.78 570922029321847
12:31:01 PM XLON 1848 126.78 570922029321846
12:31:04 PM XLON 1649 126.78 570922029321862
12:31:04 PM XLON 1809 126.78 570922029321863
12:31:12 PM XLON 6996 126.78 570922029321873
12:34:29 PM XLON 2063 126.78 570922029322092
12:34:29 PM XLON 2270 126.78 570922029322090
12:34:29 PM XLON 2337 126.78 570922029322093
12:34:29 PM XLON 3339 126.78 570922029322091
12:35:04 PM XLON 12234 126.74 570922029322146
12:35:05 PM XLON 8442 126.72 570922029322148
12:37:09 PM XLON 1090 126.80 570922029322354
12:37:09 PM XLON 3675 126.80 570922029322355
12:39:31 PM XLON 2596 126.80 570922029322633
12:39:31 PM XLON 3641 126.80 570922029322632
12:39:32 PM XLON 5082 126.76 570922029322636
12:39:32 PM XLON 7000 126.76 570922029322637
12:39:44 PM XLON 4013 126.76 570922029322654
12:39:44 PM XLON 6193 126.76 570922029322655
12:39:53 PM XLON 6616 126.74 570922029322668
12:44:23 PM XLON 12057 126.82 570922029323121
12:44:36 PM XLON 1330 126.82 570922029323135
12:44:36 PM XLON 3732 126.82 570922029323134
12:47:08 PM XLON 5482 126.78 570922029323420
12:48:53 PM XLON 3032 126.76 570922029323625
12:48:53 PM XLON 3253 126.76 570922029323614
12:48:58 PM XLON 1368 126.72 570922029323633
12:51:11 PM XLON 3853 126.66 570922029323990
12:51:11 PM XLON 5665 126.66 570922029323991
12:51:20 PM XLON 3008 126.60 570922029324027
12:52:31 PM XLON 3372 126.60 570922029324172
12:53:19 PM XLON 7410 126.58 570922029324255
12:53:42 PM XLON 578 126.60 570922029324281
12:53:42 PM XLON 719 126.60 570922029324282
12:53:42 PM XLON 1817 126.60 570922029324280
12:54:32 PM XLON 58 126.56 570922029324417
12:56:00 PM XLON 750 126.58 570922029324640
12:56:00 PM XLON 3709 126.58 570922029324639
12:58:06 PM XLON 968 126.54 570922029324779
12:58:06 PM XLON 3000 126.54 570922029324778
12:58:06 PM XLON 8961 126.54 570922029324773
12:58:30 PM XLON 8395 126.50 570922029324827
12:59:08 PM XLON 3770 126.48 570922029324908
12:59:21 PM XLON 2588 126.54 570922029324944
12:59:21 PM XLON 2603 126.54 570922029324945
13:01:45 PM XLON 1678 126.58 570922029325200
13:01:47 PM XLON 3021 126.58 570922029325201
13:03:14 PM XLON 4065 126.58 570922029325264
13:03:14 PM XLON 6003 126.58 570922029325263
13:03:14 PM XLON 2588 126.60 570922029325270
13:03:14 PM XLON 2603 126.60 570922029325268
13:03:14 PM XLON 3000 126.60 570922029325269
13:03:14 PM XLON 10712 126.60 570922029325271
13:04:40 PM XLON 12591 126.60 570922029325546
13:05:22 PM XLON 5316 126.58 570922029325604
13:05:41 PM XLON 1087 126.52 570922029325632
13:05:41 PM XLON 2928 126.52 570922029325631
13:10:06 PM XLON 4606 126.64 570922029325856
13:10:30 PM XLON 9881 126.60 570922029325936
13:10:30 PM XLON 1551 126.62 570922029325933
13:10:30 PM XLON 3196 126.62 570922029325934
13:15:46 PM XLON 4565 126.64 570922029326305
13:15:46 PM XLON 5786 126.64 570922029326308
13:15:46 PM XLON 7400 126.64 570922029326306
13:15:46 PM XLON 11995 126.64 570922029326297
13:15:48 PM XLON 1200 126.64 570922029326310
13:15:48 PM XLON 5368 126.64 570922029326309
13:16:01 PM XLON 6842 126.62 570922029326324
13:16:02 PM XLON 2029 126.62 570922029326328
13:16:02 PM XLON 2588 126.62 570922029326327
13:16:02 PM XLON 2603 126.62 570922029326326
13:16:02 PM XLON 2697 126.62 570922029326332
13:16:02 PM XLON 2847 126.62 570922029326335
13:16:12 PM XLON 920 126.62 570922029326354
13:16:12 PM XLON 1874 126.62 570922029326353
13:16:33 PM XLON 2364 126.62 570922029326407
13:16:38 PM XLON 63 126.62 570922029326410
13:16:40 PM XLON 74 126.62 570922029326411
13:16:42 PM XLON 1489 126.66 570922029326419
13:17:02 PM XLON 365 126.66 570922029326455
13:17:02 PM XLON 2933 126.66 570922029326456
13:17:02 PM XLON 5650 126.66 570922029326454
13:21:00 PM XLON 2603 126.80 570922029326908
13:21:07 PM XLON 27 126.78 570922029326961
13:21:07 PM XLON 1111 126.78 570922029326952
13:21:07 PM XLON 2588 126.78 570922029326954
13:21:07 PM XLON 2603 126.78 570922029326953
13:21:07 PM XLON 3000 126.78 570922029326960
13:21:07 PM XLON 3275 126.78 570922029326959
13:21:07 PM XLON 4739 126.78 570922029326955
13:21:07 PM XLON 9679 126.78 570922029326949
13:21:47 PM XLON 2768 126.76 570922029327076
13:21:57 PM XLON 631 126.74 570922029327119
13:21:57 PM XLON 834 126.74 570922029327117
13:21:57 PM XLON 2588 126.74 570922029327118
13:22:03 PM XLON 4221 126.68 570922029327143
13:23:59 PM XLON 4748 126.70 570922029327373
13:23:59 PM XLON 7699 126.70 570922029327374
13:23:59 PM XLON 1291 126.72 570922029327375
13:23:59 PM XLON 2893 126.72 570922029327376
13:24:47 PM XLON 615 126.72 570922029327483
13:24:47 PM XLON 2279 126.72 570922029327484
13:24:59 PM XLON 253 126.72 570922029327507
13:24:59 PM XLON 456 126.72 570922029327504
13:24:59 PM XLON 2219 126.72 570922029327505
13:24:59 PM XLON 2588 126.72 570922029327506
13:25:58 PM XLON 2827 126.66 570922029327614
13:26:13 PM XLON 66 126.66 570922029327638
13:26:13 PM XLON 2799 126.66 570922029327637
13:26:21 PM XLON 1887 126.68 570922029327662
13:26:54 PM XLON 174 126.76 570922029327735
13:26:54 PM XLON 2576 126.76 570922029327736
13:27:02 PM XLON 12 126.76 570922029327743
13:27:02 PM XLON 2842 126.76 570922029327744
13:27:13 PM XLON 601 126.72 570922029327798
13:27:13 PM XLON 1085 126.72 570922029327800
13:27:13 PM XLON 3268 126.72 570922029327799
13:27:21 PM XLON 15 126.72 570922029327806
13:27:21 PM XLON 2338 126.72 570922029327807
13:27:21 PM XLON 2425 126.72 570922029327808
13:28:40 PM XLON 1445 126.78 570922029327930
13:28:40 PM XLON 3415 126.78 570922029327931
13:28:42 PM XLON 1849 126.78 570922029327935
13:30:01 PM XLON 720 126.82 570922029328029
13:30:01 PM XLON 3300 126.82 570922029328028
13:30:04 PM XLON 70 126.82 570922029328036
13:30:07 PM XLON 3 126.82 570922029328038
13:30:14 PM XLON 250 126.82 570922029328073
13:30:14 PM XLON 1283 126.82 570922029328074
13:30:14 PM XLON 1494 126.82 570922029328075
13:30:14 PM XLON 2567 126.82 570922029328071
13:30:14 PM XLON 2588 126.82 570922029328070
13:30:14 PM XLON 2603 126.82 570922029328068
13:30:14 PM XLON 3000 126.82 570922029328069
13:30:14 PM XLON 3860 126.82 570922029328072
13:30:15 PM XLON 3952 126.76 570922029328077
13:30:15 PM XLON 4225 126.76 570922029328078
13:30:47 PM XLON 4676 126.70 570922029328112
13:32:31 PM XLON 791 126.74 570922029328274
13:32:31 PM XLON 3183 126.74 570922029328275
13:32:33 PM XLON 1923 126.74 570922029328278
13:32:34 PM XLON 12384 126.72 570922029328280
13:33:26 PM XLON 2787 126.78 570922029328440
13:34:18 PM XLON 264 126.76 570922029328513
13:34:18 PM XLON 1456 126.76 570922029328512
13:34:18 PM XLON 1800 126.76 570922029328511
13:34:33 PM XLON 627 126.76 570922029328542
13:35:36 PM XLON 1661 126.76 570922029328644
13:35:36 PM XLON 2594 126.76 570922029328643
13:35:36 PM XLON 7418 126.76 570922029328645
13:35:36 PM XLON 12060 126.76 570922029328641
13:36:34 PM XLON 2780 126.74 570922029328856
13:37:08 PM XLON 715 126.76 570922029328896
13:37:08 PM XLON 2028 126.76 570922029328895
13:37:27 PM XLON 90 126.76 570922029328938
13:37:27 PM XLON 1299 126.76 570922029328937
13:37:27 PM XLON 1369 126.76 570922029328939
13:37:43 PM XLON 3485 126.74 570922029328994
13:37:43 PM XLON 4384 126.74 570922029328993
13:37:44 PM XLON 4798 126.72 570922029329003
13:39:32 PM XLON 1337 126.74 570922029329143
13:39:32 PM XLON 2603 126.74 570922029329144
13:39:42 PM XLON 75 126.70 570922029329168
13:39:42 PM XLON 1020 126.70 570922029329169
13:40:03 PM XLON 877 126.78 570922029329246
13:40:03 PM XLON 4458 126.78 570922029329245
13:40:10 PM XLON 3914 126.76 570922029329328
13:40:15 PM XLON 3345 126.74 570922029329335
13:40:19 PM XLON 1964 126.74 570922029329346
13:40:19 PM XLON 5356 126.74 570922029329345
13:42:48 PM XLON 12584 126.84 570922029329521
13:43:14 PM XLON 11527 126.84 570922029329550
13:43:52 PM XLON 4955 126.80 570922029329617
13:44:15 PM XLON 3144 126.78 570922029329660
13:45:38 PM XLON 1593 126.80 570922029329802
13:45:38 PM XLON 11099 126.80 570922029329803
13:47:29 PM XLON 1724 126.90 570922029329948
13:47:29 PM XLON 11004 126.90 570922029329949
13:49:58 PM XLON 544 127.00 570922029330233
13:49:58 PM XLON 1111 127.00 570922029330232
13:49:58 PM XLON 1395 127.00 570922029330234
13:50:01 PM XLON 936 127.00 570922029330235
13:50:04 PM XLON 1111 127.00 570922029330239
13:50:51 PM XLON 13117 126.98 570922029330309
13:50:51 PM XLON 13306 126.98 570922029330312
13:51:28 PM XLON 212 126.96 570922029330370
13:51:28 PM XLON 2603 126.96 570922029330368
13:51:28 PM XLON 3000 126.96 570922029330369
13:51:28 PM XLON 6721 126.96 570922029330367
13:53:58 PM XLON 12851 126.98 570922029330742
13:55:00 PM XLON 4104 127.00 570922029330932
13:55:00 PM XLON 2741 127.02 570922029330934
13:55:05 PM XLON 576 127.02 570922029330954
13:55:05 PM XLON 3000 127.02 570922029330953
13:55:06 PM XLON 3849 127.00 570922029330971
13:56:00 PM XLON 4 126.98 570922029331066
13:56:00 PM XLON 60 126.98 570922029331067
13:56:00 PM XLON 2681 126.98 570922029331068
13:56:25 PM XLON 296 127.00 570922029331159
13:56:28 PM XLON 753 127.00 570922029331160
13:56:30 PM XLON 1867 127.00 570922029331161
13:56:31 PM XLON 3770 127.00 570922029331166
13:56:47 PM XLON 868 127.00 570922029331204
13:56:47 PM XLON 1882 127.00 570922029331205
13:56:58 PM XLON 11863 126.98 570922029331242
13:58:22 PM XLON 1413 126.98 570922029331525
13:58:22 PM XLON 1559 126.98 570922029331524
13:59:15 PM XLON 5066 127.00 570922029331691
13:59:15 PM XLON 12955 127.00 570922029331684
13:59:39 PM XLON 3563 127.00 570922029331788
14:00:10 PM XLON 4821 126.96 570922029331937
14:00:56 PM XLON 6049 126.98 570922029332052
14:02:12 PM XLON 1723 126.98 570922029332335
14:02:12 PM XLON 3875 126.98 570922029332334
14:02:29 PM XLON 393 126.98 570922029332348
14:02:30 PM XLON 7 126.98 570922029332356
14:02:41 PM XLON 5356 126.96 570922029332408
14:02:41 PM XLON 10395 126.96 570922029332406
14:04:00 PM XLON 3888 126.92 570922029332715
14:04:28 PM XLON 1144 126.92 570922029332800
14:04:28 PM XLON 3600 126.92 570922029332799
14:04:32 PM XLON 1397 126.92 570922029332824
14:04:32 PM XLON 7780 126.92 570922029332823
14:05:24 PM XLON 6027 126.92 570922029332931
14:06:08 PM XLON 11471 126.84 570922029333008
14:06:15 PM XLON 2846 126.80 570922029333039
14:07:38 PM XLON 450 126.82 570922029333118
14:07:38 PM XLON 3789 126.82 570922029333117
14:08:00 PM XLON 4754 126.88 570922029333144
14:08:29 PM XLON 3055 126.88 570922029333263
14:08:30 PM XLON 2816 126.90 570922029333271
14:08:32 PM XLON 5160 126.86 570922029333298
14:08:52 PM XLON 924 126.84 570922029333336
14:08:52 PM XLON 4074 126.84 570922029333335
14:09:35 PM XLON 2809 126.84 570922029333423
14:09:49 PM XLON 327 126.80 570922029333439
14:09:49 PM XLON 5318 126.80 570922029333438
14:09:49 PM XLON 2745 126.84 570922029333436
14:09:50 PM XLON 5939 126.80 570922029333447
14:10:51 PM XLON 6279 126.78 570922029333597
14:11:35 PM XLON 71 126.80 570922029333723
14:11:37 PM XLON 71 126.80 570922029333730
14:11:40 PM XLON 5818 126.78 570922029333732
14:11:40 PM XLON 6866 126.78 570922029333733
14:11:50 PM XLON 4018 126.78 570922029333757
14:12:00 PM XLON 2838 126.76 570922029333791
14:13:21 PM XLON 4001 126.82 570922029333981
14:14:12 PM XLON 558 126.80 570922029334031
14:15:11 PM XLON 11334 126.84 570922029334169
14:15:12 PM XLON 1111 126.86 570922029334176
14:15:12 PM XLON 1596 126.86 570922029334177
14:15:12 PM XLON 3000 126.86 570922029334174
14:15:12 PM XLON 3955 126.86 570922029334175
14:19:05 PM XLON 1111 126.94 570922029334652
14:19:05 PM XLON 4050 126.94 570922029334654
14:19:05 PM XLON 4074 126.94 570922029334653
14:19:07 PM XLON 4074 126.94 570922029334667
14:19:07 PM XLON 6418 126.94 570922029334666
14:19:08 PM XLON 396 126.94 570922029334668
14:19:08 PM XLON 1111 126.94 570922029334669
14:19:11 PM XLON 1111 126.94 570922029334678
14:19:14 PM XLON 1111 126.94 570922029334679
14:19:17 PM XLON 1111 126.94 570922029334680
14:19:17 PM XLON 4050 126.94 570922029334682
14:19:17 PM XLON 4074 126.94 570922029334681
14:19:40 PM XLON 8663 126.90 570922029334730
14:19:40 PM XLON 1033 126.92 570922029334737
14:19:40 PM XLON 1205 126.92 570922029334736
14:19:40 PM XLON 3000 126.92 570922029334735
14:19:40 PM XLON 4050 126.92 570922029334733
14:19:40 PM XLON 4074 126.92 570922029334734
14:20:40 PM XLON 989 126.88 570922029334807
14:20:40 PM XLON 1679 126.88 570922029334808
14:20:40 PM XLON 7677 126.88 570922029334809
14:21:50 PM XLON 3000 126.84 570922029334916
14:21:50 PM XLON 4149 126.84 570922029334917
14:22:24 PM XLON 225 126.84 570922029335031
14:22:24 PM XLON 11057 126.84 570922029335030
14:22:36 PM XLON 554 126.86 570922029335066
14:22:36 PM XLON 2282 126.86 570922029335065
14:22:46 PM XLON 12003 126.82 570922029335095
14:22:47 PM XLON 3055 126.78 570922029335104
14:24:10 PM XLON 389 126.74 570922029335252
14:24:10 PM XLON 4287 126.74 570922029335254
14:24:10 PM XLON 11612 126.74 570922029335253
14:26:46 PM XLON 232 126.70 570922029335493
14:26:46 PM XLON 3000 126.70 570922029335491
14:26:46 PM XLON 4050 126.70 570922029335492
14:26:46 PM XLON 4074 126.70 570922029335494
14:26:46 PM XLON 4226 126.70 570922029335495
14:27:40 PM XLON 1893 126.70 570922029335621
14:27:40 PM XLON 3000 126.70 570922029335622
14:27:40 PM XLON 3055 126.70 570922029335619
14:27:40 PM XLON 4050 126.70 570922029335620
14:28:30 PM XLON 381 126.68 570922029335669
14:28:30 PM XLON 1546 126.68 570922029335670
14:28:32 PM XLON 825 126.68 570922029335679
14:28:32 PM XLON 8007 126.68 570922029335678
14:28:34 PM XLON 3702 126.66 570922029335699
14:28:34 PM XLON 9197 126.66 570922029335698
14:28:34 PM XLON 576 126.68 570922029335695
14:28:34 PM XLON 12046 126.68 570922029335694
14:30:00 PM XLON 3777 126.62 570922029336002
14:30:00 PM XLON 3983 126.62 570922029336000
14:30:00 PM XLON 4050 126.64 570922029335993
14:30:01 PM XLON 2750 126.60 570922029336013
14:30:02 PM XLON 4314 126.60 570922029336015
14:30:45 PM XLON 4050 126.54 570922029336485
14:30:53 PM XLON 408 126.66 570922029336547
14:30:53 PM XLON 3576 126.66 570922029336548
14:30:53 PM XLON 7105 126.66 570922029336546
14:30:58 PM XLON 965 126.64 570922029336565
14:30:58 PM XLON 2600 126.64 570922029336564
14:31:00 PM XLON 643 126.64 570922029336568
14:31:00 PM XLON 905 126.64 570922029336569
14:31:00 PM XLON 1497 126.64 570922029336571
14:31:00 PM XLON 2090 126.64 570922029336567
14:31:00 PM XLON 2167 126.64 570922029336570
14:31:20 PM XLON 1431 126.72 570922029336710
14:31:20 PM XLON 3000 126.72 570922029336709
14:31:24 PM XLON 1146 126.72 570922029336738
14:31:24 PM XLON 3055 126.72 570922029336737
14:31:27 PM XLON 3258 126.72 570922029336753
14:31:34 PM XLON 44 126.72 570922029336786
14:31:34 PM XLON 3055 126.72 570922029336787
14:31:48 PM XLON 7691 126.70 570922029336955
14:31:51 PM XLON 3160 126.72 570922029336961
14:31:52 PM XLON 8932 126.70 570922029336977
14:32:08 PM XLON 1272 126.70 570922029337075
14:32:08 PM XLON 1506 126.70 570922029337076
14:32:20 PM XLON 927 126.66 570922029337128
14:32:20 PM XLON 1541 126.66 570922029337127
14:32:21 PM XLON 11678 126.64 570922029337130
14:32:47 PM XLON 3 126.72 570922029337209
14:32:47 PM XLON 5 126.72 570922029337210
14:32:52 PM XLON 1241 126.70 570922029337269
14:32:52 PM XLON 1463 126.70 570922029337271
14:32:52 PM XLON 3055 126.70 570922029337270
14:33:11 PM XLON 806 126.68 570922029337371
14:33:11 PM XLON 1087 126.68 570922029337372
14:33:11 PM XLON 1459 126.68 570922029337374
14:33:11 PM XLON 4050 126.68 570922029337373
14:33:12 PM XLON 9150 126.64 570922029337380
14:33:13 PM XLON 5595 126.62 570922029337386
14:33:40 PM XLON 9479 126.62 570922029337495
14:33:42 PM XLON 5594 126.62 570922029337504
14:34:09 PM XLON 4037 126.72 570922029337763
14:34:25 PM XLON 3000 126.74 570922029337866
14:34:25 PM XLON 3055 126.74 570922029337867
14:34:25 PM XLON 3544 126.74 570922029337868
14:34:26 PM XLON 12560 126.72 570922029337869
14:35:03 PM XLON 1538 126.70 570922029337995
14:35:03 PM XLON 4050 126.70 570922029337996
14:35:07 PM XLON 13449 126.70 570922029338009
14:35:14 PM XLON 981 126.68 570922029338042
14:35:14 PM XLON 2836 126.68 570922029338040
14:35:14 PM XLON 3055 126.68 570922029338041
14:35:27 PM XLON 2774 126.62 570922029338070
14:35:32 PM XLON 2326 126.54 570922029338087
14:35:32 PM XLON 5193 126.54 570922029338086
14:36:00 PM XLON 967 126.56 570922029338189
14:36:00 PM XLON 4280 126.56 570922029338188
14:36:09 PM XLON 4524 126.56 570922029338238
14:36:17 PM XLON 4985 126.66 570922029338292
14:36:24 PM XLON 1033 126.68 570922029338324
14:36:24 PM XLON 4050 126.68 570922029338323
14:36:29 PM XLON 1701 126.66 570922029338351
14:36:30 PM XLON 5760 126.64 570922029338353
14:36:30 PM XLON 10849 126.64 570922029338352
14:36:36 PM XLON 2780 126.62 570922029338389
14:36:49 PM XLON 7921 126.62 570922029338450
14:37:09 PM XLON 34 126.64 570922029338557
14:37:11 PM XLON 410 126.64 570922029338570
14:37:13 PM XLON 3163 126.68 570922029338587
14:37:23 PM XLON 3693 126.68 570922029338618
14:37:23 PM XLON 10658 126.68 570922029338616
14:37:31 PM XLON 3061 126.68 570922029338667
14:37:45 PM XLON 8031 126.62 570922029338745
14:37:45 PM XLON 900 126.66 570922029338743
14:37:45 PM XLON 1893 126.66 570922029338742
14:37:47 PM XLON 5860 126.62 570922029338757
14:38:09 PM XLON 1 126.60 570922029338916
14:38:09 PM XLON 11332 126.60 570922029338915
14:38:13 PM XLON 1387 126.56 570922029338944
14:38:13 PM XLON 1998 126.56 570922029338945
14:38:34 PM XLON 35 126.52 570922029339010
14:38:34 PM XLON 5683 126.52 570922029339009
14:38:43 PM XLON 4900 126.54 570922029339050
14:39:00 PM XLON 3682 126.54 570922029339115
14:39:00 PM XLON 9616 126.56 570922029339111
14:39:48 PM XLON 3000 126.68 570922029339257
14:39:48 PM XLON 7905 126.68 570922029339256
14:39:49 PM XLON 2855 126.68 570922029339261
14:39:49 PM XLON 3000 126.68 570922029339263
14:39:49 PM XLON 3000 126.68 570922029339264
14:39:49 PM XLON 4050 126.68 570922029339262
14:39:51 PM XLON 2882 126.68 570922029339265
14:39:56 PM XLON 3174 126.68 570922029339277
14:39:57 PM XLON 67 126.68 570922029339289
14:39:57 PM XLON 4050 126.68 570922029339290
14:40:02 PM XLON 61 126.68 570922029339295
14:40:03 PM XLON 541 126.68 570922029339304
14:40:03 PM XLON 1452 126.68 570922029339303
14:40:03 PM XLON 1717 126.68 570922029339302
14:40:08 PM XLON 10571 126.66 570922029339332
14:40:13 PM XLON 4942 126.64 570922029339380
14:40:38 PM XLON 5731 126.62 570922029339530
14:40:43 PM XLON 10716 126.62 570922029339544
14:41:06 PM XLON 1336 126.68 570922029339665
14:41:06 PM XLON 1601 126.68 570922029339667
14:41:06 PM XLON 2567 126.68 570922029339666
14:41:06 PM XLON 3000 126.68 570922029339664
14:41:18 PM XLON 2209 126.64 570922029339724
14:41:18 PM XLON 6236 126.64 570922029339725
14:41:36 PM XLON 608 126.64 570922029339789
14:41:36 PM XLON 643 126.64 570922029339788
14:41:36 PM XLON 1893 126.64 570922029339790
14:41:50 PM XLON 3203 126.64 570922029339808
14:41:50 PM XLON 4419 126.64 570922029339806
14:41:50 PM XLON 5156 126.64 570922029339807
14:41:51 PM XLON 9685 126.64 570922029339812
14:42:01 PM XLON 3989 126.68 570922029339848
14:42:10 PM XLON 6065 126.62 570922029339920
14:42:44 PM XLON 12908 126.70 570922029340088
14:42:47 PM XLON 670 126.70 570922029340137
14:42:47 PM XLON 1223 126.70 570922029340136
14:42:55 PM XLON 833 126.70 570922029340163
14:43:00 PM XLON 549 126.70 570922029340169
14:43:00 PM XLON 605 126.70 570922029340168
14:43:00 PM XLON 1572 126.70 570922029340166
14:43:00 PM XLON 1613 126.70 570922029340167
14:43:05 PM XLON 23 126.70 570922029340179
14:43:05 PM XLON 649 126.70 570922029340182
14:43:05 PM XLON 698 126.70 570922029340183
14:43:05 PM XLON 716 126.70 570922029340180
14:43:05 PM XLON 921 126.70 570922029340181
14:43:31 PM XLON 7554 126.76 570922029340222
14:44:27 PM XLON 3300 126.76 570922029340348
14:44:41 PM XLON 555 126.82 570922029340395
14:44:43 PM XLON 6579 126.82 570922029340396
14:44:44 PM XLON 555 126.82 570922029340409
14:44:47 PM XLON 555 126.82 570922029340410
14:44:50 PM XLON 555 126.82 570922029340419
14:44:55 PM XLON 3 126.82 570922029340443
14:44:55 PM XLON 555 126.82 570922029340445
14:44:55 PM XLON 3000 126.82 570922029340444
14:45:00 PM XLON 679 126.74 570922029340496
14:45:00 PM XLON 8672 126.74 570922029340495
14:45:01 PM XLON 514 126.74 570922029340499
14:45:01 PM XLON 3000 126.74 570922029340498
14:45:01 PM XLON 4167 126.74 570922029340500
14:45:02 PM XLON 50 126.74 570922029340505
14:45:02 PM XLON 3000 126.74 570922029340501
14:45:03 PM XLON 393 126.74 570922029340507
14:45:12 PM XLON 130 126.74 570922029340534
14:45:20 PM XLON 3000 126.76 570922029340573
14:45:20 PM XLON 4176 126.76 570922029340572
14:45:23 PM XLON 519 126.76 570922029340596
14:46:00 PM XLON 1775 126.80 570922029340784
14:46:02 PM XLON 3000 126.80 570922029340792
14:46:09 PM XLON 17 126.86 570922029340909
14:46:09 PM XLON 1502 126.86 570922029340911
14:46:09 PM XLON 2567 126.86 570922029340910
14:46:20 PM XLON 579 126.90 570922029340971
14:46:20 PM XLON 673 126.90 570922029340970
14:46:23 PM XLON 555 126.90 570922029340990
14:46:24 PM XLON 7437 126.86 570922029340998
14:46:34 PM XLON 555 126.90 570922029341037
14:46:38 PM XLON 555 126.90 570922029341044
14:46:38 PM XLON 666 126.90 570922029341043
14:46:58 PM XLON 4373 126.90 570922029341103
14:47:05 PM XLON 2934 126.94 570922029341135
14:47:09 PM XLON 3055 126.94 570922029341145
14:47:13 PM XLON 399 126.94 570922029341167
14:47:13 PM XLON 3034 126.94 570922029341169
14:47:13 PM XLON 3055 126.94 570922029341168
14:47:16 PM XLON 3000 126.92 570922029341201
14:47:16 PM XLON 3034 126.92 570922029341202
14:47:16 PM XLON 3055 126.92 570922029341200
14:47:16 PM XLON 3492 126.92 570922029341203
14:47:16 PM XLON 12474 126.92 570922029341198
14:47:18 PM XLON 1329 126.90 570922029341218
14:47:18 PM XLON 1379 126.90 570922029341219
14:47:18 PM XLON 3034 126.90 570922029341220
14:47:18 PM XLON 3055 126.90 570922029341221
14:47:18 PM XLON 6315 126.90 570922029341222
14:47:30 PM XLON 5263 126.94 570922029341273
14:47:30 PM XLON 5525 126.94 570922029341274
14:47:30 PM XLON 10259 126.94 570922029341272
14:47:31 PM XLON 587 126.94 570922029341275
14:47:31 PM XLON 2544 126.94 570922029341276
14:47:38 PM XLON 572 126.92 570922029341308
14:48:14 PM XLON 1803 126.98 570922029341528
14:48:14 PM XLON 1816 126.98 570922029341512
14:48:14 PM XLON 7798 126.98 570922029341510
14:48:14 PM XLON 8442 126.98 570922029341513
14:48:14 PM XLON 9324 126.98 570922029341527
14:48:17 PM XLON 698 127.00 570922029341551
14:48:17 PM XLON 2098 127.00 570922029341552
14:48:22 PM XLON 324 126.98 570922029341577
14:48:22 PM XLON 3000 126.98 570922029341576
14:48:29 PM XLON 755 126.94 570922029341616
14:48:29 PM XLON 1832 126.94 570922029341615
14:48:29 PM XLON 3034 126.94 570922029341614
14:48:32 PM XLON 4500 126.92 570922029341623
14:48:50 PM XLON 12103 126.98 570922029341734
14:49:04 PM XLON 466 127.00 570922029341795
14:49:04 PM XLON 555 127.00 570922029341791
14:49:04 PM XLON 612 127.00 570922029341794
14:49:04 PM XLON 632 127.00 570922029341792
14:49:04 PM XLON 649 127.00 570922029341793
14:49:09 PM XLON 1187 127.00 570922029341824
14:49:09 PM XLON 1793 127.00 570922029341823
14:49:10 PM XLON 238 127.00 570922029341835
14:49:10 PM XLON 828 127.00 570922029341836
14:49:23 PM XLON 555 127.04 570922029341896
14:49:25 PM XLON 756 127.02 570922029341904
14:49:25 PM XLON 1137 127.02 570922029341907
14:49:25 PM XLON 3034 127.02 570922029341905
14:49:25 PM XLON 3055 127.02 570922029341906
14:49:29 PM XLON 1059 127.02 570922029341914
14:49:29 PM XLON 2024 127.02 570922029341915
14:49:36 PM XLON 668 126.98 570922029341930
14:49:36 PM XLON 2967 126.98 570922029341931
14:50:04 PM XLON 1111 127.08 570922029342041
14:50:04 PM XLON 1893 127.08 570922029342040
14:50:04 PM XLON 2687 127.08 570922029342043
14:50:04 PM XLON 3000 127.08 570922029342042
14:50:04 PM XLON 3052 127.08 570922029342039
14:50:05 PM XLON 7933 127.04 570922029342049
14:50:16 PM XLON 3243 127.08 570922029342098
14:50:24 PM XLON 884 127.08 570922029342120
14:50:24 PM XLON 1614 127.08 570922029342119
14:50:26 PM XLON 2875 127.08 570922029342127
14:50:37 PM XLON 214 127.08 570922029342175
14:50:43 PM XLON 7284 127.06 570922029342207
14:50:43 PM XLON 11819 127.06 570922029342206
14:50:58 PM XLON 7587 127.02 570922029342288
14:51:18 PM XLON 5 127.04 570922029342372
14:51:18 PM XLON 2757 127.04 570922029342373
14:51:23 PM XLON 606 127.04 570922029342383
14:51:23 PM XLON 795 127.04 570922029342382
14:51:23 PM XLON 1587 127.04 570922029342381
14:51:28 PM XLON 245 127.04 570922029342387
14:51:28 PM XLON 2508 127.04 570922029342388
14:51:30 PM XLON 925 127.04 570922029342391
14:51:58 PM XLON 421 127.08 570922029342540
14:51:58 PM XLON 11990 127.08 570922029342539
14:52:00 PM XLON 77 127.06 570922029342544
14:52:17 PM XLON 1 127.06 570922029342660
14:52:17 PM XLON 10418 127.06 570922029342658
14:52:17 PM XLON 13473 127.06 570922029342659
14:52:43 PM XLON 50 127.08 570922029342717
14:52:43 PM XLON 309 127.08 570922029342719
14:52:43 PM XLON 2707 127.08 570922029342718
14:52:48 PM XLON 2766 127.08 570922029342721
14:52:53 PM XLON 2766 127.08 570922029342734
14:52:58 PM XLON 2766 127.08 570922029342770
14:53:04 PM XLON 2921 127.04 570922029342797
14:53:07 PM XLON 238 127.06 570922029342814
14:53:11 PM XLON 3517 127.04 570922029342840
14:53:11 PM XLON 9231 127.04 570922029342841
14:53:22 PM XLON 6811 127.04 570922029342878
14:53:57 PM XLON 1639 127.16 570922029343019
14:53:57 PM XLON 3055 127.16 570922029343018
14:53:58 PM XLON 8824 127.12 570922029343025
14:54:25 PM XLON 13042 127.14 570922029343120
14:54:57 PM XLON 2919 127.16 570922029343236
14:55:16 PM XLON 2315 127.18 570922029343304
14:55:16 PM XLON 4847 127.18 570922029343295
14:55:16 PM XLON 10260 127.18 570922029343303
14:55:46 PM XLON 3000 127.28 570922029343382
14:55:46 PM XLON 3034 127.28 570922029343381
14:55:46 PM XLON 3055 127.28 570922029343380
14:55:46 PM XLON 6017 127.28 570922029343379
14:55:48 PM XLON 3034 127.28 570922029343389
14:55:48 PM XLON 3055 127.28 570922029343388
14:55:51 PM XLON 2819 127.28 570922029343391
14:55:57 PM XLON 124 127.28 570922029343398
14:55:57 PM XLON 2942 127.28 570922029343397
14:56:14 PM XLON 10662 127.24 570922029343428
14:56:24 PM XLON 78 127.22 570922029343497
14:56:30 PM XLON 6267 127.20 570922029343511
14:56:45 PM XLON 2723 127.24 570922029343575
14:56:48 PM XLON 375 127.24 570922029343586
14:56:48 PM XLON 1542 127.24 570922029343584
14:56:48 PM XLON 3055 127.24 570922029343585
14:56:50 PM XLON 1543 127.20 570922029343591
14:56:50 PM XLON 5601 127.20 570922029343590
14:56:50 PM XLON 68 127.22 570922029343592
14:56:50 PM XLON 171 127.22 570922029343594
14:56:50 PM XLON 3055 127.22 570922029343593
14:57:06 PM XLON 2170 127.16 570922029343639
14:57:06 PM XLON 3352 127.16 570922029343638
14:57:06 PM XLON 5620 127.16 570922029343637
14:57:19 PM XLON 6791 127.22 570922029343720
14:57:37 PM XLON 3749 127.20 570922029343806
14:58:21 PM XLON 1934 127.16 570922029343983
14:58:21 PM XLON 7855 127.16 570922029343982
14:58:21 PM XLON 1606 127.18 570922029343985
14:58:21 PM XLON 1893 127.18 570922029343984
14:58:21 PM XLON 2061 127.18 570922029343986
14:58:27 PM XLON 963 127.18 570922029343990
14:58:28 PM XLON 74 127.18 570922029343996
14:58:30 PM XLON 3000 127.18 570922029344000
14:58:32 PM XLON 5194 127.16 570922029344006
14:58:38 PM XLON 5 127.16 570922029344027
14:58:38 PM XLON 35 127.16 570922029344026
14:58:41 PM XLON 8 127.16 570922029344035
14:58:43 PM XLON 12963 127.14 570922029344040
14:58:44 PM XLON 3768 127.14 570922029344044
14:59:28 PM XLON 4410 127.18 570922029344133
14:59:47 PM XLON 9128 127.16 570922029344188
15:00:00 PM XLON 156 127.16 570922029344253
15:00:03 PM XLON 2400 127.18 570922029344423
15:00:03 PM XLON 3000 127.18 570922029344424
15:00:07 PM XLON 3000 127.16 570922029344478
15:00:08 PM XLON 9819 127.14 570922029344496
15:00:19 PM XLON 2744 127.18 570922029344581
15:00:24 PM XLON 2881 127.20 570922029344633
15:00:30 PM XLON 64 127.20 570922029344643
15:00:30 PM XLON 3000 127.20 570922029344642
15:00:42 PM XLON 2851 127.16 570922029344700
15:00:42 PM XLON 12806 127.18 570922029344695
15:00:42 PM XLON 3000 127.20 570922029344694
15:01:27 PM XLON 1 127.14 570922029344837
15:01:27 PM XLON 12206 127.14 570922029344836
15:01:43 PM XLON 1641 127.10 570922029344900
15:02:01 PM XLON 2538 127.14 570922029345077
15:02:05 PM XLON 3034 127.10 570922029345105
15:02:05 PM XLON 3055 127.10 570922029345104
15:02:09 PM XLON 3034 127.10 570922029345133
15:02:09 PM XLON 3055 127.10 570922029345134
15:02:25 PM XLON 1408 127.12 570922029345206
15:02:25 PM XLON 1552 127.12 570922029345208
15:02:25 PM XLON 2602 127.12 570922029345207
15:02:31 PM XLON 3908 127.10 570922029345246
15:02:35 PM XLON 1500 127.10 570922029345255
15:02:35 PM XLON 1500 127.10 570922029345256
15:02:35 PM XLON 1767 127.10 570922029345257
15:02:38 PM XLON 618 127.10 570922029345264
15:02:38 PM XLON 2585 127.10 570922029345266
15:02:38 PM XLON 3034 127.10 570922029345265
15:02:40 PM XLON 5454 127.08 570922029345270
15:02:40 PM XLON 6944 127.08 570922029345269
15:03:02 PM XLON 500 127.04 570922029345399
15:03:02 PM XLON 1000 127.04 570922029345400
15:03:02 PM XLON 2527 127.04 570922029345401
15:03:02 PM XLON 3000 127.04 570922029345398
15:03:26 PM XLON 82 127.00 570922029345620
15:03:26 PM XLON 2874 127.00 570922029345621
15:03:39 PM XLON 12852 126.98 570922029345686
15:04:00 PM XLON 1446 127.04 570922029345860
15:04:00 PM XLON 2216 127.04 570922029345858
15:04:00 PM XLON 2419 127.04 570922029345859
15:04:00 PM XLON 121 127.06 570922029345868
15:04:00 PM XLON 1893 127.06 570922029345867
15:04:00 PM XLON 2349 127.06 570922029345869
15:04:14 PM XLON 4 127.02 570922029346026
15:04:14 PM XLON 3055 127.02 570922029346027
15:04:17 PM XLON 8928 127.00 570922029346057
15:04:22 PM XLON 2304 127.00 570922029346126
15:04:22 PM XLON 2318 127.00 570922029346127
15:04:29 PM XLON 6113 127.00 570922029346171
15:04:44 PM XLON 3810 127.02 570922029346252
15:04:52 PM XLON 3720 127.02 570922029346287
15:05:00 PM XLON 6313 127.00 570922029346320
15:05:11 PM XLON 4490 127.00 570922029346361
15:05:28 PM XLON 1 126.98 570922029346429
15:05:28 PM XLON 5605 126.98 570922029346428
15:05:50 PM XLON 589 126.96 570922029346575
15:05:50 PM XLON 2301 126.96 570922029346577
15:05:50 PM XLON 3055 126.96 570922029346576
15:05:52 PM XLON 470 126.94 570922029346601
15:05:52 PM XLON 3034 126.94 570922029346600
15:05:52 PM XLON 7752 126.94 570922029346591
15:06:03 PM XLON 4738 126.94 570922029346713
15:06:06 PM XLON 3379 126.92 570922029346741
15:06:15 PM XLON 3138 126.94 570922029346783
15:06:24 PM XLON 3539 126.90 570922029346824
15:06:44 PM XLON 5396 126.90 570922029346919
15:06:56 PM XLON 2787 126.92 570922029346970
15:07:34 PM XLON 1893 126.94 570922029347132
15:07:34 PM XLON 2362 126.94 570922029347134
15:07:34 PM XLON 3034 126.94 570922029347133
15:07:34 PM XLON 1893 126.96 570922029347137
15:07:34 PM XLON 2156 126.96 570922029347138
15:07:34 PM XLON 3034 126.96 570922029347135
15:07:34 PM XLON 3055 126.96 570922029347136
15:07:35 PM XLON 3142 126.94 570922029347140
15:07:40 PM XLON 2915 127.00 570922029347171
15:07:53 PM XLON 12755 126.98 570922029347204
15:08:13 PM XLON 574 126.96 570922029347326
15:08:13 PM XLON 723 126.96 570922029347325
15:08:13 PM XLON 3000 126.96 570922029347324
15:08:23 PM XLON 103 126.96 570922029347350
15:08:23 PM XLON 3000 126.96 570922029347349
15:08:24 PM XLON 5997 126.92 570922029347353
15:08:24 PM XLON 7593 126.92 570922029347354
15:09:04 PM XLON 4471 126.88 570922029347492
15:09:04 PM XLON 4879 126.88 570922029347488
15:09:10 PM XLON 844 126.94 570922029347527
15:09:10 PM XLON 3055 126.94 570922029347526
15:09:20 PM XLON 137 126.94 570922029347600
15:09:20 PM XLON 3055 126.94 570922029347599
15:09:23 PM XLON 5550 126.90 570922029347604
15:09:35 PM XLON 1548 126.94 570922029347723
15:09:35 PM XLON 3034 126.94 570922029347722
15:09:39 PM XLON 9840 126.90 570922029347747
15:10:08 PM XLON 717 126.96 570922029347912
15:10:08 PM XLON 876 126.96 570922029347911
15:10:08 PM XLON 3034 126.96 570922029347913
15:10:08 PM XLON 3055 126.96 570922029347914
15:10:30 PM XLON 1153 127.00 570922029347988
15:10:30 PM XLON 1791 127.00 570922029347990
15:10:30 PM XLON 3034 127.00 570922029347980
15:10:30 PM XLON 3055 127.00 570922029347981
15:10:30 PM XLON 3055 127.00 570922029347989
15:10:34 PM XLON 9246 126.98 570922029347997
15:10:50 PM XLON 10943 126.92 570922029348089
15:10:59 PM XLON 6840 126.88 570922029348148
15:11:19 PM XLON 2811 126.86 570922029348228
15:11:28 PM XLON 2672 126.82 570922029348272
15:11:28 PM XLON 2902 126.82 570922029348273
15:11:28 PM XLON 5685 126.82 570922029348277
15:11:34 PM XLON 5593 126.72 570922029348358
15:11:51 PM XLON 5201 126.76 570922029348445
15:11:52 PM XLON 2958 126.76 570922029348446
15:12:04 PM XLON 2839 126.70 570922029348502
15:12:06 PM XLON 2841 126.68 570922029348514
15:12:22 PM XLON 3010 126.66 570922029348573
15:12:22 PM XLON 7459 126.66 570922029348572
15:12:29 PM XLON 3268 126.60 570922029348624
15:12:46 PM XLON 4 126.66 570922029348675
15:12:46 PM XLON 2845 126.66 570922029348676
15:12:50 PM XLON 6349 126.64 570922029348692
15:13:04 PM XLON 350 126.60 570922029348727
15:13:04 PM XLON 505 126.60 570922029348728
15:13:04 PM XLON 3134 126.60 570922029348729
15:13:04 PM XLON 3708 126.60 570922029348730
15:14:00 PM XLON 205 126.64 570922029349029
15:14:00 PM XLON 4555 126.64 570922029349027
15:14:00 PM XLON 8702 126.64 570922029349028
15:14:00 PM XLON 154 126.66 570922029349033
15:14:00 PM XLON 1735 126.66 570922029349030
15:14:00 PM XLON 3034 126.66 570922029349031
15:14:00 PM XLON 3055 126.66 570922029349032
15:14:24 PM XLON 10673 126.64 570922029349093
15:14:24 PM XLON 3000 126.66 570922029349090
15:14:24 PM XLON 3034 126.66 570922029349091
15:14:24 PM XLON 3055 126.66 570922029349092
15:14:28 PM XLON 5144 126.62 570922029349131
15:15:00 PM XLON 1 126.58 570922029349204
15:15:00 PM XLON 5385 126.58 570922029349203
15:15:08 PM XLON 2300 126.62 570922029349236
15:15:08 PM XLON 3034 126.62 570922029349234
15:15:08 PM XLON 3055 126.62 570922029349235
15:15:45 PM XLON 700 126.70 570922029349361
15:16:30 PM XLON 20000 126.82 570922029349549
15:16:52 PM XLON 1403 126.80 570922029349646
15:16:52 PM XLON 3300 126.80 570922029349645
15:16:52 PM XLON 4011 126.80 570922029349638
15:16:52 PM XLON 7813 126.80 570922029349644
15:17:10 PM XLON 3300 126.76 570922029349711
15:17:10 PM XLON 3300 126.76 570922029349712
15:17:10 PM XLON 6041 126.76 570922029349706
15:17:10 PM XLON 6368 126.76 570922029349710
15:17:15 PM XLON 12291 126.74 570922029349722
15:17:22 PM XLON 2898 126.72 570922029349795
15:17:27 PM XLON 3359 126.72 570922029349869
15:17:40 PM XLON 449 126.76 570922029349915
15:17:40 PM XLON 460 126.76 570922029349905
15:17:40 PM XLON 700 126.76 570922029349908
15:17:40 PM XLON 700 126.76 570922029349910
15:17:40 PM XLON 700 126.76 570922029349912
15:17:40 PM XLON 700 126.76 570922029349913
15:17:40 PM XLON 740 126.76 570922029349907
15:17:40 PM XLON 1000 126.76 570922029349906
15:17:40 PM XLON 1460 126.76 570922029349909
15:17:40 PM XLON 1500 126.76 570922029349911
15:17:40 PM XLON 1500 126.76 570922029349914
15:18:12 PM XLON 12589 126.72 570922029350060
15:18:17 PM XLON 120 126.76 570922029350124
15:18:17 PM XLON 578 126.76 570922029350122
15:18:17 PM XLON 3034 126.76 570922029350123
15:18:38 PM XLON 12772 126.80 570922029350254
15:18:52 PM XLON 1453 126.76 570922029350279
15:18:53 PM XLON 5223 126.76 570922029350280
15:19:15 PM XLON 322 126.78 570922029350373
15:19:15 PM XLON 2606 126.78 570922029350372
15:19:43 PM XLON 4360 126.80 570922029350425
15:19:43 PM XLON 2519 126.82 570922029350430
15:19:43 PM XLON 2610 126.82 570922029350429
15:19:43 PM XLON 3000 126.82 570922029350428
15:19:43 PM XLON 3034 126.82 570922029350427
15:19:58 PM XLON 8355 126.82 570922029350508
15:19:58 PM XLON 12543 126.82 570922029350507
15:20:05 PM XLON 2778 126.78 570922029350529
15:20:17 PM XLON 5435 126.76 570922029350584
15:20:32 PM XLON 3128 126.76 570922029350605
15:20:33 PM XLON 1000 126.74 570922029350607
15:20:33 PM XLON 2000 126.74 570922029350608
15:20:33 PM XLON 2647 126.74 570922029350609
15:21:50 PM XLON 1381 126.76 570922029350901
15:21:50 PM XLON 2610 126.76 570922029350903
15:21:50 PM XLON 9902 126.76 570922029350902
15:21:50 PM XLON 11385 126.76 570922029350899
15:21:59 PM XLON 5000 126.76 570922029350912
15:22:01 PM XLON 2567 126.76 570922029350926
15:22:01 PM XLON 2610 126.76 570922029350927
15:22:07 PM XLON 517 126.74 570922029350960
15:22:43 PM XLON 9919 126.80 570922029351072
15:23:04 PM XLON 986 126.80 570922029351151
15:23:04 PM XLON 1885 126.80 570922029351143
15:23:04 PM XLON 2610 126.80 570922029351149
15:23:04 PM XLON 3034 126.80 570922029351150
15:23:04 PM XLON 3359 126.80 570922029351153
15:23:04 PM XLON 3385 126.80 570922029351152
15:23:04 PM XLON 11262 126.80 570922029351142
15:23:28 PM XLON 3430 126.78 570922029351209
15:23:51 PM XLON 2321 126.82 570922029351329
15:23:51 PM XLON 10985 126.82 570922029351328
15:23:51 PM XLON 131 126.84 570922029351332
15:23:51 PM XLON 2610 126.84 570922029351331
15:23:51 PM XLON 3034 126.84 570922029351330
15:24:28 PM XLON 1585 126.86 570922029351453
15:24:29 PM XLON 527 126.84 570922029351459
15:24:29 PM XLON 2617 126.84 570922029351456
15:24:29 PM XLON 3460 126.84 570922029351457
15:24:29 PM XLON 5105 126.84 570922029351458
15:24:31 PM XLON 494 126.84 570922029351486
15:24:31 PM XLON 1738 126.84 570922029351491
15:24:31 PM XLON 2400 126.84 570922029351490
15:24:31 PM XLON 3644 126.84 570922029351487
15:24:31 PM XLON 4941 126.84 570922029351488
15:24:55 PM XLON 3187 126.84 570922029351612
15:24:55 PM XLON 3816 126.84 570922029351617
15:25:13 PM XLON 1 126.82 570922029351712
15:25:13 PM XLON 839 126.82 570922029351701
15:25:13 PM XLON 3784 126.82 570922029351711
15:25:13 PM XLON 5328 126.82 570922029351700
15:25:47 PM XLON 3824 126.80 570922029351826
15:25:47 PM XLON 3941 126.80 570922029351825
15:25:57 PM XLON 167 126.86 570922029351914
15:25:57 PM XLON 2610 126.86 570922029351912
15:25:57 PM XLON 3300 126.86 570922029351913
15:26:07 PM XLON 7032 126.84 570922029351943
15:26:14 PM XLON 2807 126.84 570922029351991
15:26:14 PM XLON 4603 126.84 570922029351962
15:26:53 PM XLON 4559 126.80 570922029352181
15:27:07 PM XLON 3034 126.88 570922029352259
15:27:15 PM XLON 2610 126.88 570922029352328
15:27:15 PM XLON 3034 126.88 570922029352329
15:27:20 PM XLON 1670 126.88 570922029352333
15:27:20 PM XLON 2610 126.88 570922029352332
15:27:26 PM XLON 1364 126.88 570922029352338
15:27:26 PM XLON 1475 126.88 570922029352339
15:28:14 PM XLON 688 126.98 570922029352508
15:28:14 PM XLON 2610 126.98 570922029352509
15:28:14 PM XLON 3034 126.98 570922029352510
15:28:15 PM XLON 986 126.98 570922029352530
15:28:15 PM XLON 2567 126.98 570922029352527
15:28:15 PM XLON 2610 126.98 570922029352529
15:28:15 PM XLON 3034 126.98 570922029352528
15:28:17 PM XLON 1191 126.98 570922029352536
15:28:17 PM XLON 2610 126.98 570922029352535
15:28:20 PM XLON 1258 126.98 570922029352553
15:28:20 PM XLON 1843 126.98 570922029352552
15:28:25 PM XLON 1309 126.98 570922029352561
15:28:25 PM XLON 1772 126.98 570922029352562
15:28:29 PM XLON 1111 126.98 570922029352571
15:28:29 PM XLON 1746 126.98 570922029352572
15:28:33 PM XLON 2320 126.94 570922029352595
15:28:33 PM XLON 10058 126.94 570922029352594
15:28:33 PM XLON 864 126.98 570922029352587
15:28:33 PM XLON 2186 126.98 570922029352588
15:29:07 PM XLON 149 126.92 570922029352765
15:29:07 PM XLON 2851 126.92 570922029352766
15:29:09 PM XLON 7947 126.90 570922029352782
15:29:26 PM XLON 44 126.92 570922029352825
15:29:40 PM XLON 2022 126.90 570922029352839
15:29:40 PM XLON 7243 126.90 570922029352840
15:29:41 PM XLON 1590 126.90 570922029352843
15:30:00 PM XLON 2640 126.88 570922029352908
15:30:00 PM XLON 9668 126.88 570922029352907
15:30:01 PM XLON 1617 126.88 570922029352927
15:30:01 PM XLON 3300 126.88 570922029352926
15:30:30 PM XLON 3224 126.90 570922029353046
15:30:30 PM XLON 4415 126.90 570922029353047
15:30:31 PM XLON 6775 126.90 570922029353050
15:31:00 PM XLON 3300 126.88 570922029353166
15:31:33 PM XLON 5 126.88 570922029353282
15:31:34 PM XLON 742 126.88 570922029353283
15:31:35 PM XLON 8 126.88 570922029353288
15:31:35 PM XLON 141 126.88 570922029353292
15:31:35 PM XLON 1111 126.88 570922029353287
15:31:35 PM XLON 2865 126.88 570922029353290
15:31:35 PM XLON 3034 126.88 570922029353289
15:31:35 PM XLON 4127 126.88 570922029353291
15:31:38 PM XLON 891 126.88 570922029353304
15:31:52 PM XLON 1000 126.88 570922029353350
15:31:58 PM XLON 3555 126.88 570922029353371
15:32:01 PM XLON 987 126.88 570922029353390
15:32:01 PM XLON 3300 126.88 570922029353389
15:32:01 PM XLON 13373 126.88 570922029353387
15:32:23 PM XLON 4037 126.82 570922029353490
15:33:38 PM XLON 2935 126.96 570922029353768
15:33:38 PM XLON 3151 126.96 570922029353767
15:33:39 PM XLON 6086 126.96 570922029353770
15:34:12 PM XLON 10939 127.00 570922029353878
15:34:12 PM XLON 927 127.02 570922029353886
15:34:12 PM XLON 1182 127.02 570922029353885
15:34:13 PM XLON 2772 127.00 570922029353909
15:34:13 PM XLON 2865 127.00 570922029353907
15:34:13 PM XLON 3034 127.00 570922029353906
15:34:13 PM XLON 3046 127.00 570922029353908
15:34:13 PM XLON 4699 127.00 570922029353898
15:34:13 PM XLON 4 127.02 570922029353893
15:34:27 PM XLON 4603 127.06 570922029353942
15:34:45 PM XLON 1 127.08 570922029354014
15:34:45 PM XLON 6818 127.08 570922029354013
15:34:45 PM XLON 10998 127.08 570922029354012
15:35:22 PM XLON 2865 127.08 570922029354214
15:35:22 PM XLON 3300 127.08 570922029354213
15:35:22 PM XLON 9614 127.08 570922029354211
15:35:40 PM XLON 12044 127.10 570922029354332
15:36:13 PM XLON 1838 127.10 570922029354434
15:36:13 PM XLON 3000 127.10 570922029354433
15:36:49 PM XLON 8359 127.12 570922029354563
15:36:50 PM XLON 3689 127.12 570922029354568
15:36:50 PM XLON 5418 127.12 570922029354566
15:36:50 PM XLON 8281 127.12 570922029354567
15:37:00 PM XLON 3022 127.06 570922029354655
15:37:00 PM XLON 3285 127.06 570922029354652
15:37:20 PM XLON 714 127.04 570922029354787
15:37:20 PM XLON 2878 127.04 570922029354786
15:37:24 PM XLON 3592 127.04 570922029354807
15:37:56 PM XLON 1547 127.12 570922029354881
15:37:56 PM XLON 2865 127.12 570922029354879
15:37:56 PM XLON 3034 127.12 570922029354880
15:38:25 PM XLON 909 127.12 570922029354964
15:38:25 PM XLON 1283 127.12 570922029354965
15:38:25 PM XLON 2864 127.12 570922029354962
15:38:25 PM XLON 3034 127.12 570922029354963
15:38:28 PM XLON 426 127.12 570922029354986
15:38:28 PM XLON 1111 127.12 570922029354984
15:38:28 PM XLON 2865 127.12 570922029354985
15:38:32 PM XLON 1925 127.08 570922029354999
15:38:32 PM XLON 6908 127.08 570922029355000
15:38:56 PM XLON 6318 127.06 570922029355099
15:38:56 PM XLON 7176 127.06 570922029355101
15:39:19 PM XLON 3776 126.98 570922029355190
15:39:35 PM XLON 1090 127.02 570922029355256
15:39:35 PM XLON 3034 127.02 570922029355257
15:39:42 PM XLON 7311 127.00 570922029355270
15:39:42 PM XLON 8180 127.00 570922029355274
15:40:01 PM XLON 4864 126.98 570922029355344
15:40:29 PM XLON 1381 126.92 570922029355412
15:40:31 PM XLON 3832 126.92 570922029355424
15:40:50 PM XLON 12886 126.94 570922029355463
15:41:01 PM XLON 4975 126.94 570922029355502
15:41:01 PM XLON 6006 126.94 570922029355497
15:41:30 PM XLON 232 126.98 570922029355616
15:41:30 PM XLON 865 126.98 570922029355614
15:41:30 PM XLON 3034 126.98 570922029355615
15:41:33 PM XLON 3129 126.96 570922029355627
15:42:02 PM XLON 2758 127.00 570922029355680
15:42:02 PM XLON 2947 127.00 570922029355681
15:42:02 PM XLON 7166 127.00 570922029355682
15:42:02 PM XLON 1201 127.02 570922029355690
15:42:02 PM XLON 2567 127.02 570922029355689
15:42:02 PM XLON 2865 127.02 570922029355687
15:42:02 PM XLON 3000 127.02 570922029355686
15:42:02 PM XLON 3034 127.02 570922029355688
15:42:35 PM XLON 2226 127.00 570922029355786
15:42:35 PM XLON 5801 127.00 570922029355785
15:42:35 PM XLON 6331 127.00 570922029355787
15:42:51 PM XLON 3018 126.96 570922029355859
15:43:01 PM XLON 2319 126.94 570922029355909
15:43:01 PM XLON 5629 126.94 570922029355908
15:43:39 PM XLON 7455 126.98 570922029356110
15:43:39 PM XLON 11959 126.98 570922029356108
15:43:51 PM XLON 36 126.92 570922029356131
15:43:51 PM XLON 2860 126.92 570922029356129
15:43:51 PM XLON 2865 126.92 570922029356130
15:43:57 PM XLON 2905 126.90 570922029356166
15:44:15 PM XLON 1253 126.86 570922029356211
15:44:15 PM XLON 2526 126.86 570922029356210
15:44:15 PM XLON 3132 126.86 570922029356204
15:44:51 PM XLON 2400 126.92 570922029356358
15:44:51 PM XLON 10716 126.92 570922029356357
15:45:08 PM XLON 6122 126.92 570922029356412
15:45:25 PM XLON 11355 126.94 570922029356514
15:45:31 PM XLON 720 126.92 570922029356542
15:45:31 PM XLON 4962 126.92 570922029356541
15:46:01 PM XLON 2457 126.94 570922029356689
15:46:01 PM XLON 2865 126.94 570922029356688
15:46:01 PM XLON 9606 126.94 570922029356678
15:46:34 PM XLON 112 126.96 570922029356773
15:46:34 PM XLON 3300 126.96 570922029356772
15:46:58 PM XLON 9564 127.00 570922029356854
15:47:00 PM XLON 4551 127.00 570922029356865
15:47:01 PM XLON 334 126.98 570922029356875
15:47:01 PM XLON 2874 126.98 570922029356874
15:47:01 PM XLON 7943 127.00 570922029356866
15:47:21 PM XLON 42 127.00 570922029356979
15:47:21 PM XLON 3319 127.00 570922029356990
15:47:21 PM XLON 5313 127.00 570922029356980
15:48:05 PM XLON 2504 127.06 570922029357204
15:48:05 PM XLON 4548 127.06 570922029357203
15:48:33 PM XLON 3300 127.08 570922029357321
15:48:40 PM XLON 497 127.06 570922029357368
15:48:40 PM XLON 791 127.06 570922029357376
15:48:40 PM XLON 2287 127.06 570922029357369
15:48:40 PM XLON 2865 127.06 570922029357372
15:48:40 PM XLON 3034 127.06 570922029357373
15:48:40 PM XLON 3691 127.06 570922029357375
15:48:40 PM XLON 4188 127.06 570922029357374
15:48:40 PM XLON 9508 127.06 570922029357367
15:48:54 PM XLON 2881 127.06 570922029357422
15:48:54 PM XLON 2964 127.06 570922029357423
15:49:57 PM XLON 4945 127.00 570922029357646
15:49:57 PM XLON 6047 127.00 570922029357647
15:50:11 PM XLON 2500 127.00 570922029357737
15:50:11 PM XLON 2567 127.00 570922029357739
15:50:11 PM XLON 2865 127.00 570922029357740
15:50:11 PM XLON 3034 127.00 570922029357738
15:50:17 PM XLON 393 127.00 570922029357834
15:50:17 PM XLON 4329 127.00 570922029357833
15:50:42 PM XLON 1490 126.96 570922029357901
15:50:42 PM XLON 2865 126.96 570922029357900
15:50:42 PM XLON 3034 126.96 570922029357899
15:50:42 PM XLON 4167 126.96 570922029357898
15:51:13 PM XLON 12378 126.94 570922029358024
15:51:14 PM XLON 1667 126.90 570922029358043
15:51:14 PM XLON 2853 126.90 570922029358042
15:51:58 PM XLON 651 127.04 570922029358234
15:51:58 PM XLON 2153 127.04 570922029358233
15:51:58 PM XLON 7598 127.04 570922029358232
15:52:07 PM XLON 13167 127.02 570922029358262
15:52:20 PM XLON 3381 127.00 570922029358330
15:52:20 PM XLON 3574 127.00 570922029358329
15:52:20 PM XLON 12825 127.00 570922029358324
15:52:39 PM XLON 2228 126.96 570922029358465
15:52:39 PM XLON 4094 126.96 570922029358466
15:53:03 PM XLON 18 127.04 570922029358566
15:53:03 PM XLON 1618 127.04 570922029358567
15:53:03 PM XLON 1769 127.04 570922029358568
15:53:14 PM XLON 2749 127.08 570922029358611
15:53:17 PM XLON 2810 127.08 570922029358615
15:53:23 PM XLON 900 127.08 570922029358622
15:53:23 PM XLON 1876 127.08 570922029358621
15:53:28 PM XLON 1485 127.08 570922029358638
15:53:28 PM XLON 1644 127.08 570922029358637
15:54:05 PM XLON 590 127.08 570922029358728
15:54:05 PM XLON 1111 127.08 570922029358733
15:54:05 PM XLON 1147 127.08 570922029358731
15:54:05 PM XLON 1588 127.08 570922029358729
15:54:05 PM XLON 1700 127.08 570922029358734
15:54:05 PM XLON 2865 127.08 570922029358732
15:54:05 PM XLON 3034 127.08 570922029358730
15:54:10 PM XLON 697 127.08 570922029358749
15:54:10 PM XLON 1111 127.08 570922029358747
15:54:10 PM XLON 1155 127.08 570922029358746
15:54:10 PM XLON 2865 127.08 570922029358748
15:54:44 PM XLON 12630 127.06 570922029358830
15:54:55 PM XLON 5711 127.06 570922029358865
15:54:55 PM XLON 13069 127.06 570922029358851
15:55:03 PM XLON 5689 127.02 570922029358902
15:56:01 PM XLON 1013 127.02 570922029359050
15:56:01 PM XLON 3300 127.02 570922029359049
15:56:07 PM XLON 7271 127.00 570922029359162
15:56:26 PM XLON 2865 127.04 570922029359203
15:56:26 PM XLON 3034 127.04 570922029359202
15:56:26 PM XLON 3299 127.04 570922029359201
15:56:28 PM XLON 41 127.04 570922029359210
15:56:28 PM XLON 3034 127.04 570922029359209
15:57:20 PM XLON 2153 127.10 570922029359494
15:57:20 PM XLON 4367 127.10 570922029359495
15:57:25 PM XLON 349 127.12 570922029359514
15:57:25 PM XLON 1111 127.12 570922029359516
15:57:25 PM XLON 2567 127.12 570922029359518
15:57:25 PM XLON 3034 127.12 570922029359515
15:57:25 PM XLON 6648 127.12 570922029359517
15:57:45 PM XLON 12086 127.12 570922029359663
15:57:45 PM XLON 172 127.14 570922029359667
15:57:45 PM XLON 1111 127.14 570922029359669
15:57:45 PM XLON 2865 127.14 570922029359666
15:57:45 PM XLON 3034 127.14 570922029359668
15:58:37 PM XLON 8746 127.18 570922029359804
15:58:37 PM XLON 172 127.20 570922029359809
15:58:37 PM XLON 1111 127.20 570922029359811
15:58:37 PM XLON 2567 127.20 570922029359810
15:58:37 PM XLON 2865 127.20 570922029359808
15:58:37 PM XLON 3034 127.20 570922029359807
15:59:06 PM XLON 2865 127.20 570922029359915
15:59:06 PM XLON 3034 127.20 570922029359914
15:59:06 PM XLON 3829 127.20 570922029359913
15:59:34 PM XLON 2865 127.22 570922029359976
15:59:34 PM XLON 3000 127.22 570922029359975
15:59:34 PM XLON 3034 127.22 570922029359977
15:59:35 PM XLON 1641 127.22 570922029359985
15:59:35 PM XLON 2865 127.22 570922029359986
15:59:35 PM XLON 3034 127.22 570922029359987
15:59:37 PM XLON 541 127.22 570922029359988
15:59:39 PM XLON 8146 127.20 570922029360017
16:06:39 PM XLON 434 127.24 570922029361802
16:06:39 PM XLON 440 127.24 570922029361801
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFWFEESESWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement