REG - Vodafone Group Plc - Transaction in Own Shares
04/07/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220704:nRSD2793Ra&default-theme=true
RNS Number : 2793R Vodafone Group Plc 04 July 2022
4 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 4 July 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 130.44
Lowest price paid per share (pence): 128.42
Volume weighted average price paid per share (pence): 129.21
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 769,972,008 of its ordinary shares in
treasury and has 28,048,191,270 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 4 July 2022 Goldman Sachs (as principal) elected to
purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 4 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 129.21 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:13:57 AM XLON 874 129.42 572777455160743
08:14:02 AM XLON 1507 129.42 572777455160772
08:14:18 AM XLON 5 129.46 572777455160810
08:14:34 AM XLON 415 129.54 572777455160844
08:14:35 AM XLON 881 129.54 572777455160847
08:14:35 AM XLON 2400 129.54 572777455160846
08:14:35 AM XLON 2564 129.54 572777455160848
08:14:35 AM XLON 3000 129.54 572777455160845
08:14:37 AM XLON 1723 129.54 572777455160851
08:14:37 AM XLON 2301 129.54 572777455160849
08:14:37 AM XLON 2575 129.54 572777455160850
08:14:45 AM XLON 2878 129.54 572777455160864
08:14:58 AM XLON 1783 129.52 572777455160883
08:15:36 AM XLON 3867 129.62 572777455161013
08:15:37 AM XLON 1471 129.62 572777455161017
08:15:46 AM XLON 555 129.70 572777455161059
08:15:47 AM XLON 2648 129.70 572777455161060
08:15:49 AM XLON 1105 129.68 572777455161062
08:15:55 AM XLON 683 129.68 572777455161073
08:15:55 AM XLON 5553 129.68 572777455161072
08:16:17 AM XLON 9146 129.66 572777455161119
08:16:17 AM XLON 101 129.72 572777455161116
08:16:17 AM XLON 683 129.72 572777455161114
08:16:17 AM XLON 1082 129.72 572777455161113
08:16:17 AM XLON 3768 129.72 572777455161115
08:16:51 AM XLON 3296 129.74 572777455161229
08:17:09 AM XLON 3301 129.80 572777455161295
08:17:09 AM XLON 4622 129.80 572777455161299
08:17:23 AM XLON 2575 129.76 572777455161332
08:17:23 AM XLON 2630 129.76 572777455161333
08:17:23 AM XLON 8433 129.80 572777455161327
08:18:05 AM XLON 4649 129.68 572777455161435
08:18:15 AM XLON 5087 129.66 572777455161447
08:19:02 AM XLON 908 129.74 572777455161556
08:19:02 AM XLON 2171 129.74 572777455161552
08:19:02 AM XLON 2846 129.74 572777455161551
08:19:02 AM XLON 6240 129.74 572777455161555
08:20:04 AM XLON 1124 129.92 572777455161733
08:20:04 AM XLON 5630 129.92 572777455161732
08:20:12 AM XLON 5272 129.90 572777455161745
08:20:56 AM XLON 2383 129.96 572777455161839
08:20:56 AM XLON 10227 129.96 572777455161840
08:21:50 AM XLON 3358 130.06 572777455161982
08:21:50 AM XLON 4282 130.06 572777455161981
08:22:00 AM XLON 905 130.04 572777455161999
08:22:00 AM XLON 6353 130.04 572777455162000
08:22:00 AM XLON 2202 130.08 572777455162002
08:22:00 AM XLON 2575 130.08 572777455162001
08:22:13 AM XLON 3767 130.04 572777455162026
08:22:53 AM XLON 2734 130.00 572777455162109
08:23:03 AM XLON 248 130.00 572777455162123
08:23:03 AM XLON 2734 130.00 572777455162122
08:23:19 AM XLON 2827 130.06 572777455162175
08:23:49 AM XLON 1346 130.06 572777455162214
08:23:49 AM XLON 2575 130.06 572777455162215
08:23:49 AM XLON 2575 130.06 572777455162216
08:23:52 AM XLON 475 130.06 572777455162219
08:23:52 AM XLON 4240 130.06 572777455162218
08:24:19 AM XLON 1682 130.18 572777455162265
08:24:52 AM XLON 248 130.16 572777455162284
08:24:52 AM XLON 3000 130.16 572777455162283
08:24:52 AM XLON 12506 130.16 572777455162282
08:25:16 AM XLON 9022 130.14 572777455162388
08:25:39 AM XLON 3079 130.36 572777455162490
08:26:13 AM XLON 2796 130.44 572777455162582
08:26:36 AM XLON 864 130.44 572777455162620
08:26:36 AM XLON 1516 130.44 572777455162618
08:26:36 AM XLON 2650 130.44 572777455162619
08:26:36 AM XLON 3470 130.44 572777455162617
08:26:41 AM XLON 293 130.38 572777455162630
08:26:41 AM XLON 1036 130.38 572777455162631
08:26:41 AM XLON 3889 130.38 572777455162629
08:26:41 AM XLON 1481 130.42 572777455162626
08:26:41 AM XLON 2525 130.42 572777455162624
08:26:41 AM XLON 2575 130.42 572777455162623
08:26:41 AM XLON 3000 130.42 572777455162625
08:27:06 AM XLON 8960 130.28 572777455162687
08:28:07 AM XLON 5635 130.26 572777455162802
08:28:07 AM XLON 6126 130.26 572777455162801
08:28:11 AM XLON 3137 130.22 572777455162821
08:28:33 AM XLON 6342 130.24 572777455162837
08:29:57 AM XLON 3133 130.28 572777455163004
08:29:57 AM XLON 11812 130.30 572777455162999
08:30:33 AM XLON 4108 130.38 572777455163063
08:30:49 AM XLON 4240 130.38 572777455163112
08:30:59 AM XLON 2651 130.34 572777455163134
08:30:59 AM XLON 8625 130.34 572777455163133
08:31:22 AM XLON 4627 130.34 572777455163191
08:31:43 AM XLON 9258 130.32 572777455163298
08:32:04 AM XLON 3426 130.26 572777455163341
08:32:11 AM XLON 4948 130.16 572777455163381
08:33:18 AM XLON 3145 130.18 572777455163492
08:33:21 AM XLON 1940 130.18 572777455163508
08:33:21 AM XLON 5000 130.18 572777455163507
08:33:46 AM XLON 3444 130.18 572777455163557
08:34:08 AM XLON 2428 130.20 572777455163623
08:34:08 AM XLON 2773 130.20 572777455163622
08:34:32 AM XLON 4549 130.26 572777455163674
08:35:27 AM XLON 1704 130.32 572777455163812
08:35:27 AM XLON 2023 130.32 572777455163816
08:35:27 AM XLON 2524 130.32 572777455163815
08:35:27 AM XLON 10079 130.32 572777455163813
08:36:38 AM XLON 7891 130.30 572777455164003
08:37:35 AM XLON 2814 130.38 572777455164118
08:37:50 AM XLON 4007 130.30 572777455164137
08:38:44 AM XLON 1909 130.30 572777455164207
08:39:32 AM XLON 1215 130.40 572777455164288
08:39:32 AM XLON 1873 130.40 572777455164287
08:39:32 AM XLON 6070 130.40 572777455164286
08:40:21 AM XLON 3974 130.32 572777455164344
08:43:53 AM XLON 4270 130.28 572777455164622
08:44:22 AM XLON 5478 130.24 572777455164722
08:46:07 AM XLON 5711 130.24 572777455164866
08:46:40 AM XLON 2985 130.12 572777455164911
08:46:55 AM XLON 3083 130.10 572777455164930
08:47:25 AM XLON 4059 130.00 572777455165013
08:48:06 AM XLON 1150 130.02 572777455165163
08:48:06 AM XLON 3000 130.02 572777455165162
08:48:06 AM XLON 3388 130.02 572777455165158
08:48:58 AM XLON 1436 130.06 572777455165246
08:48:58 AM XLON 5338 130.06 572777455165247
08:49:54 AM XLON 5223 130.10 572777455165335
08:50:05 AM XLON 3859 130.12 572777455165354
08:51:15 AM XLON 8352 130.12 572777455165482
08:51:40 AM XLON 6269 130.10 572777455165515
08:52:00 AM XLON 5234 129.98 572777455165564
08:52:59 AM XLON 3266 129.92 572777455165604
08:53:49 AM XLON 936 129.94 572777455165680
08:53:49 AM XLON 7046 129.94 572777455165681
08:54:05 AM XLON 3536 129.94 572777455165711
08:54:38 AM XLON 1332 129.90 572777455165772
08:54:38 AM XLON 2585 129.90 572777455165771
08:54:38 AM XLON 3162 129.90 572777455165774
08:56:08 AM XLON 8076 129.88 572777455165956
08:57:04 AM XLON 2825 129.84 572777455166043
08:57:15 AM XLON 7695 129.82 572777455166050
08:58:29 AM XLON 1822 129.76 572777455166178
08:58:29 AM XLON 2542 129.76 572777455166177
08:58:29 AM XLON 3000 129.76 572777455166176
08:58:29 AM XLON 19 129.78 572777455166173
08:58:29 AM XLON 1086 129.78 572777455166172
08:58:29 AM XLON 1312 129.78 572777455166171
08:58:29 AM XLON 2524 129.78 572777455166169
08:58:29 AM XLON 2542 129.78 572777455166170
08:58:29 AM XLON 3000 129.78 572777455166168
08:59:43 AM XLON 3341 129.70 572777455166342
08:59:43 AM XLON 4427 129.70 572777455166341
09:00:33 AM XLON 9600 129.66 572777455166434
09:01:58 AM XLON 105 129.82 572777455166670
09:02:30 AM XLON 801 129.80 572777455166740
09:02:30 AM XLON 1741 129.80 572777455166749
09:02:30 AM XLON 2524 129.80 572777455166739
09:02:30 AM XLON 3429 129.80 572777455166736
09:02:59 AM XLON 2186 129.78 572777455166786
09:02:59 AM XLON 3200 129.78 572777455166785
09:02:59 AM XLON 12327 129.78 572777455166782
09:03:27 AM XLON 4965 129.74 572777455166825
09:04:22 AM XLON 3090 129.64 572777455166889
09:04:44 AM XLON 1826 129.64 572777455166920
09:04:44 AM XLON 2139 129.64 572777455166921
09:05:27 AM XLON 4924 129.62 572777455166951
09:05:50 AM XLON 1746 129.64 572777455166983
09:05:50 AM XLON 6106 129.64 572777455166982
09:06:06 AM XLON 3204 129.62 572777455167058
09:06:16 AM XLON 3839 129.56 572777455167090
09:06:50 AM XLON 383 129.48 572777455167124
09:06:50 AM XLON 3000 129.48 572777455167123
09:07:23 AM XLON 6244 129.54 572777455167194
09:07:42 AM XLON 3929 129.54 572777455167238
09:07:54 AM XLON 2892 129.50 572777455167262
09:08:45 AM XLON 1521 129.44 572777455167294
09:08:45 AM XLON 3200 129.44 572777455167293
09:08:45 AM XLON 4441 129.44 572777455167292
09:10:27 AM XLON 574 129.50 572777455167442
09:10:27 AM XLON 6847 129.50 572777455167441
09:11:04 AM XLON 6364 129.52 572777455167475
09:11:47 AM XLON 578 129.66 572777455167558
09:11:47 AM XLON 2506 129.66 572777455167557
09:11:47 AM XLON 7727 129.66 572777455167559
09:13:22 AM XLON 8227 129.78 572777455167638
09:13:41 AM XLON 1229 129.78 572777455167641
09:13:41 AM XLON 11837 129.78 572777455167642
09:14:41 AM XLON 2840 129.84 572777455167726
09:14:41 AM XLON 4257 129.84 572777455167727
09:14:55 AM XLON 2997 129.82 572777455167760
09:15:21 AM XLON 1048 129.74 572777455167810
09:15:21 AM XLON 2445 129.74 572777455167809
09:16:23 AM XLON 707 129.72 572777455167866
09:16:23 AM XLON 1200 129.72 572777455167865
09:16:23 AM XLON 2524 129.72 572777455167863
09:16:23 AM XLON 2542 129.72 572777455167864
09:16:23 AM XLON 5748 129.74 572777455167856
09:16:23 AM XLON 6061 129.74 572777455167857
09:17:26 AM XLON 4718 129.84 572777455167905
09:17:26 AM XLON 4932 129.84 572777455167907
09:18:01 AM XLON 6703 129.78 572777455167936
09:18:26 AM XLON 3620 129.74 572777455167965
09:18:48 AM XLON 289 129.68 572777455167999
09:18:48 AM XLON 2524 129.68 572777455167998
09:19:05 AM XLON 3194 129.64 572777455168007
09:20:02 AM XLON 3000 129.62 572777455168091
09:20:02 AM XLON 3254 129.62 572777455168089
09:20:02 AM XLON 5671 129.62 572777455168092
09:21:22 AM XLON 4401 129.64 572777455168151
09:21:29 AM XLON 2451 129.64 572777455168153
09:21:30 AM XLON 2981 129.64 572777455168157
09:21:58 AM XLON 3341 129.58 572777455168191
09:21:58 AM XLON 3350 129.58 572777455168190
09:22:56 AM XLON 3048 129.60 572777455168239
09:23:57 AM XLON 1671 129.66 572777455168272
09:23:57 AM XLON 2524 129.66 572777455168270
09:23:57 AM XLON 2542 129.66 572777455168271
09:24:54 AM XLON 2811 129.70 572777455168361
09:25:16 AM XLON 832 129.70 572777455168383
09:25:16 AM XLON 2926 129.70 572777455168385
09:25:16 AM XLON 3585 129.70 572777455168384
09:25:29 AM XLON 2165 129.68 572777455168404
09:25:29 AM XLON 2920 129.68 572777455168403
09:25:29 AM XLON 5352 129.68 572777455168405
09:25:30 AM XLON 2920 129.68 572777455168406
09:28:52 AM XLON 7141 129.80 572777455168755
09:28:52 AM XLON 11267 129.80 572777455168754
09:29:09 AM XLON 8188 129.78 572777455168788
09:30:22 AM XLON 3687 129.88 572777455168909
09:30:22 AM XLON 7263 129.88 572777455168910
09:31:46 AM XLON 1818 129.88 572777455168983
09:31:46 AM XLON 2386 129.88 572777455168982
09:31:46 AM XLON 7305 129.88 572777455168984
09:32:56 AM XLON 6780 129.88 572777455169049
09:33:21 AM XLON 3238 129.86 572777455169076
09:34:45 AM XLON 79 129.90 572777455169180
09:34:58 AM XLON 5871 129.90 572777455169184
09:35:08 AM XLON 1007 129.90 572777455169195
09:35:08 AM XLON 2547 129.90 572777455169194
09:36:40 AM XLON 13099 129.90 572777455169318
09:40:49 AM XLON 11530 130.06 572777455169601
09:40:50 AM XLON 3609 130.06 572777455169608
09:42:15 AM XLON 1010 130.10 572777455169707
09:42:15 AM XLON 2547 130.10 572777455169708
09:42:15 AM XLON 2552 130.10 572777455169706
09:42:17 AM XLON 12438 130.06 572777455169713
09:42:18 AM XLON 553 130.04 572777455169715
09:42:18 AM XLON 1094 130.04 572777455169716
09:42:18 AM XLON 1727 130.04 572777455169717
09:42:18 AM XLON 3000 130.04 572777455169714
09:42:38 AM XLON 1481 130.04 572777455169761
09:43:26 AM XLON 2547 130.10 572777455169804
09:43:26 AM XLON 2547 130.10 572777455169805
09:43:26 AM XLON 3000 130.10 572777455169803
09:43:36 AM XLON 13063 130.06 572777455169819
09:44:24 AM XLON 459 130.06 572777455169885
09:44:24 AM XLON 3188 130.06 572777455169876
09:44:24 AM XLON 3200 130.06 572777455169884
09:45:43 AM XLON 963 130.04 572777455170013
09:45:43 AM XLON 2770 130.04 572777455170006
09:45:43 AM XLON 3200 130.04 572777455170012
09:45:45 AM XLON 2992 130.02 572777455170022
09:46:20 AM XLON 3863 129.96 572777455170080
09:47:00 AM XLON 3977 130.04 572777455170154
09:48:29 AM XLON 4413 130.04 572777455170248
09:48:29 AM XLON 8777 130.04 572777455170247
09:49:06 AM XLON 2879 129.92 572777455170291
09:49:38 AM XLON 3115 129.84 572777455170351
09:50:31 AM XLON 3077 129.82 572777455170402
09:50:59 AM XLON 3000 129.72 572777455170461
09:51:07 AM XLON 185 129.72 572777455170490
09:51:07 AM XLON 3767 129.72 572777455170493
09:51:16 AM XLON 712 129.68 572777455170519
09:51:16 AM XLON 2338 129.68 572777455170518
09:51:53 AM XLON 3190 129.68 572777455170548
09:52:51 AM XLON 3362 129.74 572777455170596
09:53:52 AM XLON 9056 129.78 572777455170653
09:54:06 AM XLON 1493 129.72 572777455170692
09:54:06 AM XLON 1734 129.72 572777455170693
09:56:21 AM XLON 3200 129.76 572777455170866
09:56:21 AM XLON 4191 129.76 572777455170867
09:56:21 AM XLON 4338 129.76 572777455170863
09:57:21 AM XLON 3158 129.80 572777455170911
09:59:43 AM XLON 2552 129.84 572777455171108
09:59:43 AM XLON 3045 129.84 572777455171107
09:59:43 AM XLON 4442 129.84 572777455171106
09:59:51 AM XLON 1079 129.90 572777455171138
09:59:51 AM XLON 2547 129.90 572777455171139
10:00:32 AM XLON 5647 129.90 572777455171233
10:02:09 AM XLON 180 129.90 572777455171317
10:02:09 AM XLON 1630 129.90 572777455171318
10:02:09 AM XLON 2552 129.90 572777455171316
10:02:13 AM XLON 3647 129.88 572777455171321
10:02:53 AM XLON 2933 129.88 572777455171362
10:02:53 AM XLON 4918 129.88 572777455171356
10:02:57 AM XLON 5379 129.86 572777455171380
10:03:09 AM XLON 767 129.86 572777455171401
10:07:23 AM XLON 12718 130.02 572777455171816
10:08:00 AM XLON 491 130.08 572777455171886
10:08:00 AM XLON 1143 130.08 572777455171885
10:08:00 AM XLON 2351 130.08 572777455171883
10:08:00 AM XLON 2547 130.08 572777455171881
10:08:00 AM XLON 2552 130.08 572777455171882
10:08:00 AM XLON 2862 130.08 572777455171876
10:08:00 AM XLON 3000 130.08 572777455171884
10:08:03 AM XLON 2847 130.04 572777455171889
10:08:19 AM XLON 5952 129.98 572777455171937
10:09:34 AM XLON 2839 130.02 572777455172028
10:09:34 AM XLON 7860 130.02 572777455172026
10:10:31 AM XLON 3200 129.96 572777455172085
10:10:31 AM XLON 177 129.98 572777455172086
10:10:31 AM XLON 4022 129.98 572777455172083
10:11:05 AM XLON 3145 129.90 572777455172165
10:12:09 AM XLON 356 129.84 572777455172281
10:12:09 AM XLON 8671 129.84 572777455172280
10:12:48 AM XLON 2309 129.78 572777455172320
10:12:48 AM XLON 3214 129.78 572777455172321
10:13:53 AM XLON 3352 129.78 572777455172457
10:13:53 AM XLON 5720 129.78 572777455172458
10:15:45 AM XLON 11001 129.90 572777455172605
10:17:17 AM XLON 4470 130.00 572777455172720
10:18:16 AM XLON 430 130.06 572777455172776
10:18:16 AM XLON 5021 130.06 572777455172777
10:20:31 AM XLON 2302 130.10 572777455172943
10:20:31 AM XLON 5565 130.10 572777455172910
10:20:31 AM XLON 7308 130.10 572777455172911
10:20:31 AM XLON 10748 130.10 572777455172944
10:22:40 AM XLON 3720 130.12 572777455173159
10:22:40 AM XLON 9396 130.12 572777455173157
10:25:46 AM XLON 1174 130.12 572777455173293
10:25:46 AM XLON 7052 130.12 572777455173294
10:25:46 AM XLON 1092 130.14 572777455173297
10:25:46 AM XLON 1666 130.14 572777455173301
10:25:46 AM XLON 2547 130.14 572777455173299
10:25:46 AM XLON 2552 130.14 572777455173300
10:25:46 AM XLON 2632 130.14 572777455173302
10:25:46 AM XLON 3000 130.14 572777455173298
10:26:10 AM XLON 1462 130.06 572777455173317
10:26:10 AM XLON 2552 130.06 572777455173316
10:27:55 AM XLON 13148 130.06 572777455173374
10:29:00 AM XLON 9538 130.08 572777455173468
10:29:47 AM XLON 3098 129.98 572777455173574
10:31:20 AM XLON 3323 130.02 572777455173738
10:31:50 AM XLON 168 130.10 572777455174040
10:31:50 AM XLON 2547 130.10 572777455174039
10:31:50 AM XLON 2927 130.10 572777455174038
10:31:51 AM XLON 744 130.08 572777455174056
10:31:51 AM XLON 2552 130.08 572777455174055
10:31:54 AM XLON 2066 130.02 572777455174104
10:31:54 AM XLON 11498 130.02 572777455174112
10:32:53 AM XLON 3886 130.08 572777455174502
10:33:11 AM XLON 2706 130.04 572777455174550
10:33:11 AM XLON 2836 130.04 572777455174551
10:33:56 AM XLON 1236 129.98 572777455174582
10:33:56 AM XLON 1622 129.98 572777455174581
10:33:56 AM XLON 3942 129.98 572777455174584
10:34:28 AM XLON 2945 129.90 572777455174643
10:35:03 AM XLON 1235 129.86 572777455174692
10:35:03 AM XLON 3443 129.86 572777455174693
10:36:08 AM XLON 9264 129.92 572777455174791
10:37:38 AM XLON 5834 129.90 572777455174885
10:38:10 AM XLON 5000 129.90 572777455174914
10:38:32 AM XLON 505 129.90 572777455174997
10:40:02 AM XLON 7232 129.94 572777455175174
10:40:02 AM XLON 12682 129.96 572777455175171
10:40:20 AM XLON 3783 129.88 572777455175196
10:41:30 AM XLON 6843 129.94 572777455175269
10:42:03 AM XLON 3032 129.92 572777455175284
10:43:17 AM XLON 1218 129.92 572777455175389
10:43:17 AM XLON 5245 129.92 572777455175390
10:44:02 AM XLON 2547 129.90 572777455175440
10:44:02 AM XLON 380 129.92 572777455175442
10:44:02 AM XLON 2547 129.92 572777455175441
10:44:02 AM XLON 6180 129.92 572777455175435
10:44:50 AM XLON 4347 129.90 572777455175534
10:45:31 AM XLON 3137 129.92 572777455175567
10:46:40 AM XLON 4516 129.88 572777455175624
10:47:21 AM XLON 11387 129.88 572777455175695
10:49:04 AM XLON 6489 129.88 572777455175801
10:49:53 AM XLON 866 129.82 572777455175856
10:49:53 AM XLON 2061 129.82 572777455175855
10:49:53 AM XLON 2927 129.82 572777455175850
10:49:53 AM XLON 5910 129.82 572777455175851
10:50:32 AM XLON 3022 129.76 572777455175922
10:54:08 AM XLON 7015 129.82 572777455176295
10:54:08 AM XLON 708 129.84 572777455176300
10:54:08 AM XLON 856 129.84 572777455176302
10:54:08 AM XLON 2405 129.84 572777455176301
10:54:09 AM XLON 803 129.82 572777455176307
10:54:09 AM XLON 1572 129.82 572777455176309
10:54:09 AM XLON 2552 129.82 572777455176308
10:54:48 AM XLON 276 129.80 572777455176330
10:54:48 AM XLON 2552 129.80 572777455176329
10:55:10 AM XLON 3041 129.80 572777455176365
10:55:29 AM XLON 192 129.80 572777455176402
10:55:29 AM XLON 12468 129.80 572777455176401
10:55:29 AM XLON 2547 129.82 572777455176399
10:56:04 AM XLON 3253 129.72 572777455176446
10:57:28 AM XLON 5195 129.72 572777455176545
10:59:01 AM XLON 6467 129.72 572777455176622
10:59:01 AM XLON 2547 129.74 572777455176623
10:59:01 AM XLON 2552 129.74 572777455176624
10:59:39 AM XLON 4606 129.70 572777455176645
11:00:38 AM XLON 719 129.68 572777455176752
11:00:38 AM XLON 1919 129.70 572777455176755
11:00:38 AM XLON 2325 129.70 572777455176756
11:00:38 AM XLON 2547 129.70 572777455176754
11:00:38 AM XLON 3387 129.70 572777455176753
11:00:38 AM XLON 4608 129.70 572777455176706
11:01:46 AM XLON 2359 129.62 572777455176887
11:01:46 AM XLON 2552 129.62 572777455176886
11:01:46 AM XLON 2825 129.62 572777455176875
11:05:03 AM XLON 12725 129.70 572777455177222
11:05:04 AM XLON 756 129.68 572777455177228
11:05:04 AM XLON 1541 129.68 572777455177226
11:05:04 AM XLON 9393 129.68 572777455177227
11:05:35 AM XLON 5958 129.64 572777455177289
11:06:09 AM XLON 3188 129.60 572777455177372
11:07:40 AM XLON 3105 129.60 572777455177501
11:09:27 AM XLON 4316 129.64 572777455177640
11:10:52 AM XLON 2547 129.64 572777455177724
11:10:52 AM XLON 2552 129.64 572777455177725
11:10:52 AM XLON 3847 129.64 572777455177723
11:10:52 AM XLON 9471 129.64 572777455177722
11:14:07 AM XLON 708 129.66 572777455177972
11:14:07 AM XLON 1200 129.66 572777455177971
11:14:07 AM XLON 3300 129.66 572777455177970
11:15:21 AM XLON 4095 129.62 572777455178116
11:15:21 AM XLON 5112 129.62 572777455178114
11:15:21 AM XLON 11638 129.62 572777455178115
11:15:24 AM XLON 5686 129.62 572777455178121
11:15:53 AM XLON 1076 129.62 572777455178154
11:16:06 AM XLON 7720 129.60 572777455178160
11:16:19 AM XLON 4488 129.60 572777455178164
11:17:08 AM XLON 2547 129.62 572777455178213
11:17:08 AM XLON 2552 129.62 572777455178214
11:17:08 AM XLON 3204 129.62 572777455178211
11:17:08 AM XLON 9294 129.62 572777455178210
11:18:26 AM XLON 3117 129.60 572777455178372
11:18:42 AM XLON 507 129.60 572777455178381
11:19:52 AM XLON 166 129.58 572777455178437
11:19:52 AM XLON 2552 129.58 572777455178436
11:19:52 AM XLON 3000 129.58 572777455178435
11:19:52 AM XLON 3721 129.60 572777455178430
11:21:06 AM XLON 12792 129.64 572777455178535
11:21:52 AM XLON 1430 129.62 572777455178561
11:21:52 AM XLON 1587 129.62 572777455178562
11:21:52 AM XLON 3588 129.62 572777455178563
11:24:00 AM XLON 1954 129.64 572777455178740
11:24:00 AM XLON 2551 129.64 572777455178738
11:24:00 AM XLON 2552 129.64 572777455178739
11:24:06 AM XLON 3030 129.62 572777455178764
11:25:01 AM XLON 2052 129.66 572777455178839
11:25:36 AM XLON 881 129.66 572777455178859
11:25:36 AM XLON 3000 129.66 572777455178858
11:26:19 AM XLON 2043 129.64 572777455178890
11:26:19 AM XLON 10519 129.64 572777455178889
11:26:20 AM XLON 3200 129.64 572777455178895
11:26:20 AM XLON 7319 129.64 572777455178896
11:28:09 AM XLON 4915 129.66 572777455179028
11:30:10 AM XLON 7237 129.86 572777455179175
11:30:23 AM XLON 3000 129.82 572777455179183
11:31:23 AM XLON 1407 129.80 572777455179298
11:31:23 AM XLON 2564 129.80 572777455179299
11:32:02 AM XLON 974 129.82 572777455179333
11:32:02 AM XLON 7462 129.82 572777455179334
11:33:33 AM XLON 5220 129.84 572777455179612
11:33:33 AM XLON 2551 129.86 572777455179614
11:33:33 AM XLON 3000 129.86 572777455179613
11:33:57 AM XLON 7596 129.84 572777455179634
11:35:10 AM XLON 2559 129.88 572777455179704
11:35:10 AM XLON 5301 129.88 572777455179703
11:37:59 AM XLON 1044 129.86 572777455179998
11:38:52 AM XLON 3200 129.90 572777455180054
11:38:52 AM XLON 5863 129.90 572777455180053
11:38:52 AM XLON 6790 129.90 572777455180055
11:41:29 AM XLON 294 129.94 572777455180208
11:41:29 AM XLON 2551 129.94 572777455180206
11:41:29 AM XLON 2552 129.94 572777455180207
11:41:29 AM XLON 3080 129.94 572777455180209
11:41:29 AM XLON 3200 129.94 572777455180205
11:41:29 AM XLON 3270 129.94 572777455180200
11:41:30 AM XLON 623 129.92 572777455180210
11:41:30 AM XLON 871 129.92 572777455180214
11:41:30 AM XLON 963 129.92 572777455180213
11:41:30 AM XLON 2551 129.92 572777455180212
11:41:30 AM XLON 2552 129.92 572777455180211
11:42:22 AM XLON 1031 129.92 572777455180266
11:42:22 AM XLON 1820 129.92 572777455180265
11:42:44 AM XLON 184 129.92 572777455180288
11:42:44 AM XLON 2081 129.92 572777455180287
11:42:44 AM XLON 7751 129.92 572777455180289
11:44:20 AM XLON 11787 129.90 572777455180380
11:45:30 AM XLON 708 129.88 572777455180481
11:45:30 AM XLON 3913 129.88 572777455180482
11:46:30 AM XLON 708 129.86 572777455180499
11:46:30 AM XLON 2626 129.86 572777455180498
11:48:10 AM XLON 1468 129.86 572777455180584
11:48:10 AM XLON 1844 129.86 572777455180585
11:48:10 AM XLON 6333 129.86 572777455180583
11:48:28 AM XLON 2767 129.88 572777455180656
11:48:48 AM XLON 874 129.90 572777455180694
11:48:48 AM XLON 2547 129.90 572777455180695
11:48:48 AM XLON 2547 129.90 572777455180696
11:48:54 AM XLON 10094 129.88 572777455180703
11:51:07 AM XLON 7698 129.86 572777455180756
11:51:09 AM XLON 3455 129.86 572777455180766
11:51:09 AM XLON 3512 129.86 572777455180767
11:52:51 AM XLON 3154 129.82 572777455180847
11:54:00 AM XLON 2548 129.82 572777455180940
11:54:00 AM XLON 3000 129.82 572777455180939
11:55:50 AM XLON 2548 129.86 572777455181013
11:55:50 AM XLON 2548 129.86 572777455181014
11:55:50 AM XLON 3000 129.86 572777455181012
11:56:17 AM XLON 138 129.88 572777455181064
11:56:17 AM XLON 2548 129.88 572777455181061
11:56:17 AM XLON 2548 129.88 572777455181062
11:56:17 AM XLON 2564 129.88 572777455181063
11:56:17 AM XLON 3000 129.88 572777455181060
11:57:00 AM XLON 860 129.88 572777455181118
11:57:00 AM XLON 2548 129.88 572777455181117
11:57:00 AM XLON 3200 129.88 572777455181116
11:57:00 AM XLON 4344 129.88 572777455181114
11:57:00 AM XLON 8293 129.88 572777455181113
11:57:40 AM XLON 3279 129.86 572777455181267
11:59:43 AM XLON 3200 129.84 572777455181412
11:59:51 AM XLON 708 129.84 572777455181427
12:00:00 PM XLON 3000 129.84 572777455181436
12:00:21 PM XLON 549 129.84 572777455181454
12:00:21 PM XLON 3000 129.84 572777455181453
12:01:28 PM XLON 3200 129.86 572777455181480
12:01:28 PM XLON 1522 129.88 572777455181483
12:01:28 PM XLON 2548 129.88 572777455181482
12:01:28 PM XLON 3000 129.88 572777455181481
12:01:46 PM XLON 803 129.86 572777455181494
12:03:30 PM XLON 3200 129.86 572777455181592
12:03:30 PM XLON 3674 129.86 572777455181589
12:03:30 PM XLON 8408 129.86 572777455181588
12:04:39 PM XLON 2548 129.86 572777455181677
12:04:39 PM XLON 2548 129.86 572777455181678
12:04:57 PM XLON 3486 129.86 572777455181696
12:05:02 PM XLON 5950 129.86 572777455181700
12:06:58 PM XLON 2548 129.92 572777455181836
12:06:58 PM XLON 2548 129.92 572777455181837
12:07:01 PM XLON 1979 129.92 572777455181838
12:07:06 PM XLON 849 129.92 572777455181847
12:07:06 PM XLON 1782 129.92 572777455181851
12:07:06 PM XLON 2548 129.92 572777455181848
12:07:06 PM XLON 2548 129.92 572777455181849
12:07:06 PM XLON 3000 129.92 572777455181850
12:07:06 PM XLON 5550 129.92 572777455181852
12:08:12 PM XLON 5465 129.94 572777455181929
12:08:12 PM XLON 7649 129.94 572777455181930
12:09:03 PM XLON 2779 129.90 572777455181962
12:11:12 PM XLON 797 129.90 572777455182027
12:11:12 PM XLON 11601 129.90 572777455182030
12:11:12 PM XLON 12304 129.90 572777455182028
12:13:54 PM XLON 2545 129.90 572777455182156
12:13:54 PM XLON 2546 129.90 572777455182157
12:13:54 PM XLON 3000 129.90 572777455182155
12:13:55 PM XLON 4168 129.88 572777455182159
12:14:51 PM XLON 8480 129.88 572777455182208
12:15:08 PM XLON 5240 129.88 572777455182217
12:15:22 PM XLON 3273 129.86 572777455182223
12:15:48 PM XLON 19 129.82 572777455182237
12:15:48 PM XLON 2933 129.82 572777455182236
12:16:38 PM XLON 2882 129.84 572777455182362
12:17:37 PM XLON 3584 129.90 572777455182432
12:17:37 PM XLON 3997 129.90 572777455182427
12:19:16 PM XLON 478 129.90 572777455182489
12:19:16 PM XLON 4906 129.90 572777455182490
12:20:44 PM XLON 48 129.92 572777455182552
12:20:44 PM XLON 3052 129.92 572777455182555
12:20:44 PM XLON 3200 129.92 572777455182554
12:20:44 PM XLON 4614 129.92 572777455182551
12:20:44 PM XLON 6530 129.92 572777455182556
12:22:08 PM XLON 2445 129.90 572777455182613
12:23:23 PM XLON 5158 129.90 572777455182669
12:23:24 PM XLON 5000 129.90 572777455182682
12:23:44 PM XLON 834 129.96 572777455182717
12:23:44 PM XLON 3000 129.96 572777455182716
12:23:55 PM XLON 3265 129.94 572777455182722
12:24:03 PM XLON 8883 129.94 572777455182728
12:25:01 PM XLON 2884 129.90 572777455182777
12:25:11 PM XLON 8364 129.90 572777455182800
12:26:25 PM XLON 4138 129.90 572777455182848
12:27:02 PM XLON 2480 129.90 572777455182859
12:28:20 PM XLON 3843 129.94 572777455182894
12:28:20 PM XLON 7766 129.94 572777455182893
12:28:21 PM XLON 5464 129.94 572777455182898
12:29:50 PM XLON 5196 129.94 572777455182959
12:29:59 PM XLON 3396 129.94 572777455182976
12:30:01 PM XLON 3225 129.92 572777455182980
12:30:52 PM XLON 1019 129.88 572777455183075
12:30:52 PM XLON 1750 129.88 572777455183074
12:32:06 PM XLON 622 129.88 572777455183114
12:32:06 PM XLON 2250 129.88 572777455183115
12:32:51 PM XLON 807 129.88 572777455183148
12:32:51 PM XLON 2546 129.88 572777455183147
12:33:29 PM XLON 3000 129.88 572777455183170
12:33:52 PM XLON 2276 129.88 572777455183179
12:33:52 PM XLON 3000 129.88 572777455183178
12:34:11 PM XLON 849 129.88 572777455183206
12:34:17 PM XLON 708 129.88 572777455183209
12:34:17 PM XLON 2062 129.88 572777455183210
12:34:31 PM XLON 928 129.88 572777455183212
12:34:31 PM XLON 938 129.88 572777455183211
12:34:31 PM XLON 1354 129.88 572777455183213
12:35:04 PM XLON 820 129.88 572777455183248
12:35:04 PM XLON 1952 129.88 572777455183249
12:35:26 PM XLON 1117 129.88 572777455183265
12:35:26 PM XLON 1669 129.88 572777455183264
12:35:31 PM XLON 2246 129.86 572777455183278
12:35:31 PM XLON 2751 129.86 572777455183277
12:35:31 PM XLON 2753 129.86 572777455183270
12:35:31 PM XLON 3200 129.86 572777455183276
12:37:11 PM XLON 2833 129.84 572777455183391
12:37:33 PM XLON 124 129.84 572777455183416
12:37:33 PM XLON 2718 129.84 572777455183415
12:37:55 PM XLON 2546 129.84 572777455183432
12:38:12 PM XLON 687 129.84 572777455183462
12:38:21 PM XLON 9332 129.82 572777455183489
12:39:31 PM XLON 9937 129.80 572777455183537
12:39:46 PM XLON 450 129.76 572777455183546
12:39:53 PM XLON 3275 129.76 572777455183547
12:40:11 PM XLON 3666 129.76 572777455183572
12:41:03 PM XLON 6894 129.70 572777455183593
12:42:17 PM XLON 7790 129.74 572777455183657
12:43:27 PM XLON 3460 129.66 572777455183681
12:43:27 PM XLON 4130 129.66 572777455183684
12:43:27 PM XLON 4217 129.66 572777455183683
12:46:27 PM XLON 3000 129.70 572777455183857
12:46:27 PM XLON 3000 129.70 572777455183858
12:46:32 PM XLON 4017 129.70 572777455183865
12:46:46 PM XLON 49 129.70 572777455183866
12:47:00 PM XLON 2414 129.70 572777455183871
12:47:00 PM XLON 2551 129.70 572777455183870
12:47:02 PM XLON 416 129.68 572777455183875
12:47:02 PM XLON 12257 129.68 572777455183874
12:48:22 PM XLON 1191 129.70 572777455184020
12:48:55 PM XLON 2600 129.68 572777455184044
12:48:55 PM XLON 3000 129.68 572777455184043
12:48:55 PM XLON 662 129.70 572777455184047
12:48:55 PM XLON 1559 129.70 572777455184038
12:48:55 PM XLON 2546 129.70 572777455184045
12:48:55 PM XLON 3000 129.70 572777455184046
12:50:18 PM XLON 1360 129.70 572777455184153
12:50:18 PM XLON 7018 129.70 572777455184154
12:50:44 PM XLON 2046 129.70 572777455184210
12:50:44 PM XLON 2551 129.70 572777455184209
12:50:44 PM XLON 5513 129.70 572777455184204
12:51:31 PM XLON 621 129.64 572777455184326
12:51:31 PM XLON 2422 129.64 572777455184327
12:51:57 PM XLON 45 129.62 572777455184399
12:51:57 PM XLON 3023 129.62 572777455184398
12:52:02 PM XLON 272 129.62 572777455184413
12:52:02 PM XLON 2931 129.62 572777455184414
12:52:09 PM XLON 3108 129.60 572777455184433
12:53:34 PM XLON 390 129.60 572777455184493
12:53:34 PM XLON 2656 129.60 572777455184494
12:53:37 PM XLON 1995 129.56 572777455184496
12:54:00 PM XLON 9343 129.58 572777455184560
12:55:46 PM XLON 2551 129.60 572777455184738
12:55:46 PM XLON 2552 129.60 572777455184737
12:55:46 PM XLON 3000 129.60 572777455184739
12:55:46 PM XLON 3029 129.60 572777455184736
12:56:36 PM XLON 832 129.60 572777455184780
12:57:18 PM XLON 3399 129.60 572777455184809
12:57:18 PM XLON 9156 129.60 572777455184810
12:57:29 PM XLON 798 129.58 572777455184818
12:57:39 PM XLON 287 129.58 572777455184828
12:57:39 PM XLON 874 129.58 572777455184825
12:57:39 PM XLON 2552 129.58 572777455184826
12:57:39 PM XLON 3000 129.58 572777455184827
12:57:39 PM XLON 5041 129.58 572777455184824
12:58:23 PM XLON 445 129.60 572777455184934
12:58:23 PM XLON 3884 129.60 572777455184933
12:59:51 PM XLON 1079 129.56 572777455185250
12:59:51 PM XLON 2552 129.56 572777455185249
12:59:51 PM XLON 3000 129.56 572777455185248
12:59:51 PM XLON 6331 129.56 572777455185244
13:01:01 PM XLON 1376 129.56 572777455185337
13:01:01 PM XLON 2900 129.56 572777455185336
13:01:01 PM XLON 7580 129.58 572777455185331
13:01:54 PM XLON 1797 129.48 572777455185430
13:01:54 PM XLON 1304 129.50 572777455185431
13:02:03 PM XLON 160 129.46 572777455185436
13:02:03 PM XLON 8159 129.46 572777455185437
13:02:37 PM XLON 135 129.42 572777455185461
13:02:42 PM XLON 1735 129.42 572777455185463
13:02:42 PM XLON 2703 129.42 572777455185462
13:03:41 PM XLON 1737 129.42 572777455185508
13:03:41 PM XLON 2535 129.42 572777455185509
13:04:32 PM XLON 243 129.42 572777455185541
13:04:32 PM XLON 2618 129.42 572777455185540
13:04:48 PM XLON 5640 129.40 572777455185562
13:04:48 PM XLON 8472 129.40 572777455185560
13:04:52 PM XLON 3083 129.38 572777455185568
13:05:46 PM XLON 364 129.30 572777455185594
13:05:46 PM XLON 6045 129.30 572777455185593
13:06:09 PM XLON 4988 129.28 572777455185622
13:07:26 PM XLON 1431 129.34 572777455185703
13:07:26 PM XLON 1817 129.34 572777455185702
13:07:55 PM XLON 4257 129.32 572777455185730
13:08:48 PM XLON 2524 129.32 572777455185761
13:08:48 PM XLON 3000 129.32 572777455185760
13:08:48 PM XLON 5810 129.32 572777455185757
13:10:30 PM XLON 2493 129.32 572777455185851
13:10:56 PM XLON 2624 129.32 572777455185861
13:11:54 PM XLON 349 129.42 572777455185904
13:11:54 PM XLON 2552 129.42 572777455185902
13:11:54 PM XLON 2552 129.42 572777455185903
13:12:47 PM XLON 1592 129.38 572777455185985
13:12:47 PM XLON 3200 129.38 572777455185984
13:12:47 PM XLON 648 129.40 572777455185975
13:12:47 PM XLON 2564 129.40 572777455185981
13:12:47 PM XLON 3000 129.40 572777455185979
13:12:47 PM XLON 3052 129.40 572777455185982
13:12:47 PM XLON 3200 129.40 572777455185980
13:12:47 PM XLON 3559 129.40 572777455185976
13:12:48 PM XLON 3000 129.36 572777455185987
13:13:02 PM XLON 3931 129.24 572777455186002
13:14:36 PM XLON 5920 129.36 572777455186105
13:14:38 PM XLON 1838 129.36 572777455186107
13:14:38 PM XLON 2046 129.36 572777455186106
13:15:35 PM XLON 436 129.32 572777455186127
13:15:35 PM XLON 988 129.32 572777455186129
13:15:35 PM XLON 2373 129.32 572777455186126
13:15:35 PM XLON 3200 129.32 572777455186128
13:15:52 PM XLON 3385 129.30 572777455186148
13:17:45 PM XLON 3200 129.30 572777455186279
13:18:39 PM XLON 4228 129.30 572777455186326
13:18:50 PM XLON 1643 129.30 572777455186345
13:18:50 PM XLON 2300 129.30 572777455186344
13:18:50 PM XLON 2552 129.30 572777455186343
13:18:50 PM XLON 3027 129.30 572777455186339
13:18:50 PM XLON 4235 129.30 572777455186340
13:19:32 PM XLON 1036 129.20 572777455186387
13:19:32 PM XLON 2910 129.20 572777455186386
13:20:01 PM XLON 4192 129.18 572777455186424
13:21:22 PM XLON 1049 129.18 572777455186526
13:21:22 PM XLON 2552 129.18 572777455186525
13:21:22 PM XLON 3000 129.18 572777455186524
13:21:29 PM XLON 1696 129.16 572777455186537
13:21:29 PM XLON 1824 129.16 572777455186536
13:21:29 PM XLON 2059 129.16 572777455186538
13:21:59 PM XLON 2895 129.10 572777455186567
13:22:44 PM XLON 3135 129.02 572777455186625
13:22:44 PM XLON 5274 129.02 572777455186624
13:23:40 PM XLON 6241 128.98 572777455186677
13:24:18 PM XLON 671 128.96 572777455186691
13:24:25 PM XLON 3668 128.96 572777455186692
13:25:05 PM XLON 2942 129.08 572777455186782
13:26:02 PM XLON 1159 129.04 572777455186826
13:26:07 PM XLON 1700 129.04 572777455186849
13:27:32 PM XLON 3360 129.10 572777455186960
13:28:40 PM XLON 542 129.14 572777455186993
13:28:40 PM XLON 1796 129.14 572777455186989
13:28:40 PM XLON 2552 129.14 572777455186990
13:28:40 PM XLON 2552 129.14 572777455186991
13:28:40 PM XLON 3000 129.14 572777455186992
13:29:30 PM XLON 702 129.12 572777455187041
13:29:30 PM XLON 3200 129.12 572777455187045
13:29:30 PM XLON 12889 129.12 572777455187042
13:29:55 PM XLON 2552 129.12 572777455187070
13:29:55 PM XLON 2552 129.12 572777455187071
13:29:55 PM XLON 3000 129.12 572777455187069
13:30:04 PM XLON 100 129.06 572777455187104
13:30:04 PM XLON 2995 129.06 572777455187103
13:30:04 PM XLON 7554 129.06 572777455187105
13:32:03 PM XLON 3136 129.04 572777455187217
13:32:17 PM XLON 1177 129.06 572777455187241
13:32:21 PM XLON 2552 129.06 572777455187243
13:32:21 PM XLON 2563 129.06 572777455187244
13:32:21 PM XLON 3000 129.06 572777455187242
13:32:23 PM XLON 1591 129.06 572777455187245
13:32:23 PM XLON 2107 129.06 572777455187246
13:32:39 PM XLON 893 129.06 572777455187255
13:32:39 PM XLON 1891 129.06 572777455187256
13:33:02 PM XLON 7929 129.04 572777455187286
13:33:02 PM XLON 8884 129.04 572777455187289
13:34:16 PM XLON 473 128.96 572777455187428
13:34:16 PM XLON 1701 128.96 572777455187426
13:34:16 PM XLON 2563 128.96 572777455187427
13:34:35 PM XLON 7171 128.94 572777455187454
13:35:26 PM XLON 2142 128.96 572777455187526
13:35:26 PM XLON 2563 128.96 572777455187527
13:35:39 PM XLON 4288 128.94 572777455187548
13:38:16 PM XLON 2552 129.02 572777455187698
13:38:16 PM XLON 2563 129.02 572777455187697
13:38:16 PM XLON 3000 129.02 572777455187696
13:39:07 PM XLON 1132 129.00 572777455187759
13:39:07 PM XLON 1497 129.00 572777455187756
13:39:07 PM XLON 1503 129.00 572777455187757
13:39:07 PM XLON 2300 129.00 572777455187758
13:39:07 PM XLON 2552 129.00 572777455187755
13:39:07 PM XLON 2563 129.00 572777455187753
13:39:07 PM XLON 3200 129.00 572777455187754
13:39:07 PM XLON 7059 129.00 572777455187749
13:39:09 PM XLON 5016 128.98 572777455187762
13:39:56 PM XLON 1358 128.92 572777455187841
13:39:56 PM XLON 3300 128.92 572777455187840
13:39:56 PM XLON 3647 128.92 572777455187839
13:40:27 PM XLON 2775 128.88 572777455187903
13:40:46 PM XLON 515 128.84 572777455187920
13:40:46 PM XLON 2500 128.84 572777455187919
13:40:55 PM XLON 1484 128.82 572777455187937
13:41:08 PM XLON 133 128.84 572777455187949
13:41:38 PM XLON 5490 128.84 572777455188011
13:42:49 PM XLON 80 128.88 572777455188057
13:42:49 PM XLON 2552 128.88 572777455188056
13:42:49 PM XLON 3000 128.88 572777455188055
13:42:49 PM XLON 5842 128.88 572777455188053
13:42:57 PM XLON 2319 128.86 572777455188067
13:43:52 PM XLON 5936 128.90 572777455188115
13:44:15 PM XLON 435 128.88 572777455188148
13:44:15 PM XLON 2552 128.88 572777455188147
13:44:15 PM XLON 2902 128.88 572777455188144
13:45:06 PM XLON 5444 128.84 572777455188175
13:45:21 PM XLON 3870 128.82 572777455188192
13:46:00 PM XLON 3521 128.84 572777455188277
13:47:43 PM XLON 1700 128.86 572777455188376
13:47:46 PM XLON 2307 128.90 572777455188384
13:47:46 PM XLON 2805 128.90 572777455188385
13:47:59 PM XLON 2869 128.90 572777455188387
13:48:18 PM XLON 2837 128.90 572777455188400
13:48:29 PM XLON 4199 128.86 572777455188408
13:48:29 PM XLON 9232 128.88 572777455188404
13:50:27 PM XLON 12174 128.90 572777455188605
13:50:48 PM XLON 130 128.84 572777455188624
13:50:48 PM XLON 2693 128.84 572777455188625
13:51:35 PM XLON 3000 128.86 572777455188687
13:51:59 PM XLON 1712 128.86 572777455188698
13:51:59 PM XLON 1978 128.86 572777455188699
13:52:26 PM XLON 8702 128.86 572777455188710
13:52:26 PM XLON 525 128.88 572777455188714
13:52:26 PM XLON 3000 128.88 572777455188713
13:53:01 PM XLON 5908 128.88 572777455188747
13:53:48 PM XLON 365 128.86 572777455188828
13:53:48 PM XLON 2552 128.86 572777455188827
13:54:48 PM XLON 5289 128.82 572777455188914
13:55:06 PM XLON 7619 128.82 572777455188927
13:56:13 PM XLON 1756 128.88 572777455188998
13:56:24 PM XLON 1113 128.88 572777455189000
13:56:24 PM XLON 1696 128.88 572777455188999
13:56:46 PM XLON 2563 128.90 572777455189026
13:56:46 PM XLON 2567 128.90 572777455189027
13:57:39 PM XLON 3076 128.92 572777455189063
13:58:46 PM XLON 1720 128.92 572777455189139
13:58:46 PM XLON 2156 128.92 572777455189137
13:58:46 PM XLON 3345 128.92 572777455189138
13:59:10 PM XLON 20 128.92 572777455189180
13:59:10 PM XLON 670 128.92 572777455189178
13:59:10 PM XLON 688 128.92 572777455189181
13:59:10 PM XLON 1249 128.92 572777455189179
13:59:10 PM XLON 1263 128.92 572777455189182
13:59:10 PM XLON 2563 128.92 572777455189176
13:59:10 PM XLON 2567 128.92 572777455189177
13:59:10 PM XLON 3000 128.92 572777455189175
13:59:20 PM XLON 343 128.90 572777455189210
13:59:20 PM XLON 3300 128.90 572777455189209
14:00:05 PM XLON 125 128.90 572777455189278
14:00:05 PM XLON 2657 128.90 572777455189277
14:00:09 PM XLON 81 128.88 572777455189287
14:00:09 PM XLON 2563 128.88 572777455189286
14:00:09 PM XLON 3000 128.88 572777455189285
14:00:09 PM XLON 6937 128.88 572777455189281
14:01:05 PM XLON 307 128.88 572777455189371
14:01:05 PM XLON 1044 128.88 572777455189368
14:01:05 PM XLON 1163 128.88 572777455189369
14:01:05 PM XLON 1803 128.88 572777455189370
14:02:04 PM XLON 4184 128.86 572777455189517
14:02:04 PM XLON 4189 128.86 572777455189515
14:02:09 PM XLON 2904 128.86 572777455189524
14:03:00 PM XLON 3355 128.88 572777455189603
14:03:14 PM XLON 296 128.90 572777455189648
14:03:14 PM XLON 2492 128.90 572777455189649
14:03:30 PM XLON 2868 128.90 572777455189668
14:03:43 PM XLON 741 128.90 572777455189678
14:03:43 PM XLON 2019 128.90 572777455189677
14:03:59 PM XLON 343 128.90 572777455189681
14:03:59 PM XLON 2527 128.90 572777455189680
14:04:15 PM XLON 1579 128.90 572777455189706
14:04:44 PM XLON 842 128.90 572777455189733
14:04:44 PM XLON 2567 128.90 572777455189732
14:04:44 PM XLON 8342 128.90 572777455189731
14:05:05 PM XLON 568 128.88 572777455189749
14:05:05 PM XLON 2151 128.88 572777455189748
14:05:05 PM XLON 7416 128.88 572777455189747
14:05:34 PM XLON 4841 128.84 572777455189797
14:06:23 PM XLON 2055 128.80 572777455189870
14:06:23 PM XLON 2210 128.80 572777455189869
14:07:05 PM XLON 5783 128.78 572777455189979
14:07:05 PM XLON 2751 128.80 572777455189974
14:07:49 PM XLON 2206 128.72 572777455190095
14:07:49 PM XLON 3720 128.72 572777455190096
14:07:49 PM XLON 6513 128.72 572777455190097
14:08:03 PM XLON 3143 128.72 572777455190126
14:08:48 PM XLON 4215 128.68 572777455190172
14:09:50 PM XLON 3000 128.70 572777455190258
14:09:50 PM XLON 6187 128.70 572777455190256
14:10:22 PM XLON 2839 128.70 572777455190304
14:10:36 PM XLON 2766 128.70 572777455190336
14:10:50 PM XLON 103 128.70 572777455190361
14:10:50 PM XLON 292 128.70 572777455190359
14:10:50 PM XLON 2371 128.70 572777455190360
14:11:00 PM XLON 5 128.70 572777455190367
14:11:00 PM XLON 262 128.70 572777455190368
14:11:00 PM XLON 2521 128.70 572777455190369
14:11:49 PM XLON 3000 128.74 572777455190406
14:11:49 PM XLON 5693 128.74 572777455190405
14:12:45 PM XLON 3000 128.74 572777455190467
14:13:00 PM XLON 1664 128.74 572777455190488
14:13:00 PM XLON 2563 128.74 572777455190489
14:13:00 PM XLON 2569 128.74 572777455190490
14:13:12 PM XLON 1700 128.74 572777455190500
14:13:12 PM XLON 2990 128.74 572777455190501
14:13:16 PM XLON 423 128.74 572777455190504
14:13:16 PM XLON 4069 128.74 572777455190503
14:13:29 PM XLON 228 128.74 572777455190520
14:13:29 PM XLON 2570 128.74 572777455190519
14:14:45 PM XLON 1019 128.72 572777455190615
14:14:45 PM XLON 1311 128.72 572777455190616
14:14:45 PM XLON 2563 128.72 572777455190614
14:14:45 PM XLON 2569 128.72 572777455190613
14:14:45 PM XLON 2806 128.72 572777455190612
14:14:45 PM XLON 4836 128.72 572777455190607
14:15:18 PM XLON 1853 128.70 572777455190682
14:15:18 PM XLON 3000 128.70 572777455190681
14:15:24 PM XLON 1443 128.68 572777455190691
14:15:24 PM XLON 2684 128.68 572777455190690
14:15:24 PM XLON 2953 128.68 572777455190694
14:15:24 PM XLON 3000 128.68 572777455190693
14:15:24 PM XLON 3300 128.68 572777455190692
14:16:07 PM XLON 2990 128.60 572777455190727
14:16:56 PM XLON 2563 128.62 572777455190752
14:16:56 PM XLON 3000 128.62 572777455190753
14:17:29 PM XLON 229 128.62 572777455190771
14:17:29 PM XLON 1195 128.62 572777455190769
14:17:29 PM XLON 1360 128.62 572777455190770
14:17:52 PM XLON 1800 128.62 572777455190792
14:17:52 PM XLON 2563 128.62 572777455190793
14:19:56 PM XLON 1863 128.60 572777455190975
14:19:56 PM XLON 9498 128.60 572777455190976
14:20:20 PM XLON 2900 128.64 572777455191027
14:20:21 PM XLON 708 128.64 572777455191029
14:20:21 PM XLON 3000 128.64 572777455191028
14:20:22 PM XLON 12322 128.62 572777455191032
14:20:49 PM XLON 3000 128.64 572777455191068
14:21:00 PM XLON 2750 128.64 572777455191083
14:21:15 PM XLON 2895 128.64 572777455191122
14:21:30 PM XLON 489 128.64 572777455191138
14:21:30 PM XLON 878 128.64 572777455191136
14:21:30 PM XLON 1529 128.64 572777455191137
14:21:39 PM XLON 508 128.64 572777455191172
14:21:39 PM XLON 3000 128.64 572777455191171
14:21:39 PM XLON 3354 128.64 572777455191170
14:22:19 PM XLON 2860 128.64 572777455191217
14:22:29 PM XLON 6137 128.62 572777455191222
14:22:30 PM XLON 877 128.62 572777455191224
14:22:30 PM XLON 3000 128.62 572777455191223
14:22:32 PM XLON 4838 128.60 572777455191228
14:23:29 PM XLON 4689 128.58 572777455191284
14:24:34 PM XLON 1676 128.64 572777455191375
14:24:34 PM XLON 2542 128.64 572777455191376
14:25:01 PM XLON 2563 128.64 572777455191401
14:25:01 PM XLON 2569 128.64 572777455191400
14:25:01 PM XLON 3401 128.64 572777455191398
14:27:12 PM XLON 577 128.66 572777455191549
14:27:12 PM XLON 2300 128.66 572777455191548
14:27:12 PM XLON 2740 128.66 572777455191547
14:27:13 PM XLON 1045 128.66 572777455191551
14:27:13 PM XLON 2563 128.66 572777455191552
14:27:13 PM XLON 3082 128.66 572777455191550
14:27:16 PM XLON 3036 128.66 572777455191553
14:27:17 PM XLON 1597 128.66 572777455191555
14:27:17 PM XLON 2551 128.66 572777455191554
14:27:25 PM XLON 785 128.68 572777455191574
14:27:25 PM XLON 849 128.68 572777455191577
14:27:25 PM XLON 1597 128.68 572777455191575
14:27:25 PM XLON 2300 128.68 572777455191573
14:27:25 PM XLON 2569 128.68 572777455191576
14:27:57 PM XLON 646 128.68 572777455191653
14:27:57 PM XLON 849 128.68 572777455191652
14:27:59 PM XLON 1604 128.68 572777455191661
14:28:13 PM XLON 614 128.68 572777455191723
14:28:13 PM XLON 933 128.68 572777455191725
14:28:13 PM XLON 1023 128.68 572777455191724
14:28:13 PM XLON 2564 128.68 572777455191726
14:28:13 PM XLON 3000 128.68 572777455191722
14:28:15 PM XLON 256 128.66 572777455191731
14:28:15 PM XLON 5074 128.66 572777455191729
14:28:15 PM XLON 12737 128.66 572777455191732
14:29:28 PM XLON 2563 128.64 572777455191898
14:29:28 PM XLON 2569 128.64 572777455191896
14:29:28 PM XLON 3000 128.64 572777455191897
14:30:55 PM XLON 100 128.64 572777455192135
14:30:55 PM XLON 1581 128.64 572777455192140
14:30:55 PM XLON 2563 128.64 572777455192139
14:30:55 PM XLON 2569 128.64 572777455192138
14:30:55 PM XLON 2701 128.64 572777455192133
14:30:55 PM XLON 2885 128.64 572777455192141
14:30:55 PM XLON 3000 128.64 572777455192137
14:30:55 PM XLON 3526 128.64 572777455192134
14:30:55 PM XLON 6413 128.64 572777455192136
14:31:15 PM XLON 2569 128.68 572777455192339
14:31:15 PM XLON 566 128.70 572777455192344
14:31:15 PM XLON 1798 128.70 572777455192345
14:31:15 PM XLON 2563 128.70 572777455192340
14:31:15 PM XLON 2564 128.70 572777455192343
14:31:15 PM XLON 2569 128.70 572777455192341
14:31:15 PM XLON 3000 128.70 572777455192342
14:31:16 PM XLON 2380 128.70 572777455192355
14:31:16 PM XLON 2563 128.70 572777455192353
14:31:16 PM XLON 2569 128.70 572777455192354
14:31:39 PM XLON 2563 128.62 572777455192400
14:31:44 PM XLON 269 128.62 572777455192410
14:31:44 PM XLON 1362 128.62 572777455192408
14:31:44 PM XLON 2563 128.62 572777455192409
14:31:48 PM XLON 3733 128.62 572777455192413
14:32:29 PM XLON 899 128.62 572777455192535
14:32:29 PM XLON 2101 128.62 572777455192534
14:32:29 PM XLON 3000 128.62 572777455192532
14:32:29 PM XLON 7371 128.62 572777455192533
14:32:29 PM XLON 9185 128.62 572777455192528
14:32:34 PM XLON 557 128.62 572777455192557
14:32:55 PM XLON 900 128.60 572777455192631
14:32:55 PM XLON 1744 128.60 572777455192633
14:32:55 PM XLON 2563 128.60 572777455192630
14:32:55 PM XLON 2564 128.60 572777455192632
14:32:55 PM XLON 3000 128.60 572777455192629
14:32:59 PM XLON 2569 128.60 572777455192637
14:32:59 PM XLON 2925 128.60 572777455192638
14:33:05 PM XLON 75 128.60 572777455192661
14:33:05 PM XLON 1084 128.60 572777455192662
14:33:05 PM XLON 2087 128.60 572777455192663
14:33:16 PM XLON 5756 128.58 572777455192703
14:33:16 PM XLON 7062 128.58 572777455192704
14:33:27 PM XLON 12000 128.52 572777455192750
14:33:50 PM XLON 1254 128.44 572777455192816
14:33:50 PM XLON 2569 128.44 572777455192815
14:34:42 PM XLON 708 128.46 572777455192928
14:34:42 PM XLON 856 128.46 572777455192929
14:34:42 PM XLON 856 128.46 572777455192930
14:34:42 PM XLON 2563 128.46 572777455192926
14:34:42 PM XLON 2569 128.46 572777455192925
14:34:42 PM XLON 3000 128.46 572777455192927
14:34:43 PM XLON 525 128.46 572777455192937
14:34:43 PM XLON 708 128.46 572777455192932
14:34:43 PM XLON 2406 128.46 572777455192936
14:34:43 PM XLON 2563 128.46 572777455192934
14:34:43 PM XLON 2569 128.46 572777455192933
14:34:43 PM XLON 3000 128.46 572777455192935
14:34:44 PM XLON 769 128.44 572777455192940
14:34:44 PM XLON 10991 128.44 572777455192939
14:35:37 PM XLON 2009 128.44 572777455193008
14:35:37 PM XLON 2569 128.44 572777455193006
14:35:37 PM XLON 2771 128.44 572777455193005
14:35:37 PM XLON 3575 128.44 572777455193007
14:35:42 PM XLON 120 128.42 572777455193032
14:35:42 PM XLON 721 128.42 572777455193031
14:35:42 PM XLON 2563 128.42 572777455193033
14:35:42 PM XLON 2564 128.42 572777455193034
14:35:42 PM XLON 3000 128.42 572777455193030
14:36:00 PM XLON 566 128.46 572777455193113
14:36:00 PM XLON 973 128.46 572777455193112
14:36:00 PM XLON 1245 128.46 572777455193106
14:36:00 PM XLON 2936 128.46 572777455193114
14:36:00 PM XLON 3000 128.46 572777455193111
14:36:00 PM XLON 6074 128.46 572777455193110
14:36:00 PM XLON 6075 128.46 572777455193107
14:36:00 PM XLON 6114 128.46 572777455193108
14:36:20 PM XLON 6074 128.44 572777455193152
14:36:30 PM XLON 1974 128.44 572777455193188
14:36:30 PM XLON 2563 128.44 572777455193187
14:36:30 PM XLON 2569 128.44 572777455193186
14:36:30 PM XLON 9345 128.44 572777455193183
14:36:54 PM XLON 456 128.44 572777455193229
14:36:54 PM XLON 708 128.44 572777455193227
14:36:54 PM XLON 1598 128.44 572777455193228
14:37:14 PM XLON 2150 128.56 572777455193278
14:37:14 PM XLON 2790 128.56 572777455193277
14:38:10 PM XLON 750 128.58 572777455193412
14:38:10 PM XLON 2563 128.58 572777455193414
14:38:10 PM XLON 2569 128.58 572777455193413
14:38:15 PM XLON 2340 128.56 572777455193432
14:38:15 PM XLON 8502 128.56 572777455193431
14:38:15 PM XLON 1755 128.58 572777455193426
14:38:15 PM XLON 2563 128.58 572777455193427
14:38:15 PM XLON 2569 128.58 572777455193428
14:38:18 PM XLON 1280 128.56 572777455193433
14:38:18 PM XLON 2563 128.56 572777455193436
14:38:18 PM XLON 2569 128.56 572777455193435
14:38:18 PM XLON 2876 128.56 572777455193434
14:38:18 PM XLON 3000 128.56 572777455193437
14:38:19 PM XLON 1388 128.56 572777455193439
14:38:19 PM XLON 2231 128.56 572777455193438
14:38:21 PM XLON 3000 128.56 572777455193446
14:38:46 PM XLON 3000 128.54 572777455193580
14:38:46 PM XLON 3300 128.54 572777455193581
14:38:46 PM XLON 1 128.56 572777455193582
14:38:46 PM XLON 708 128.56 572777455193577
14:38:46 PM XLON 2563 128.56 572777455193574
14:38:46 PM XLON 2860 128.56 572777455193573
14:38:46 PM XLON 2860 128.56 572777455193576
14:38:46 PM XLON 3000 128.56 572777455193575
14:38:46 PM XLON 4073 128.56 572777455193578
14:38:46 PM XLON 10141 128.56 572777455193572
14:39:40 PM XLON 713 128.54 572777455193697
14:39:40 PM XLON 3020 128.54 572777455193684
14:39:40 PM XLON 8757 128.54 572777455193685
14:39:40 PM XLON 12219 128.54 572777455193696
14:39:57 PM XLON 2548 128.54 572777455193766
14:39:57 PM XLON 2563 128.54 572777455193767
14:39:57 PM XLON 2569 128.54 572777455193768
14:39:57 PM XLON 12219 128.54 572777455193763
14:39:57 PM XLON 2444 128.56 572777455193771
14:39:57 PM XLON 2569 128.56 572777455193770
14:39:57 PM XLON 3000 128.56 572777455193769
14:40:21 PM XLON 137 128.54 572777455193902
14:40:21 PM XLON 3000 128.54 572777455193901
14:40:50 PM XLON 2563 128.58 572777455193923
14:40:50 PM XLON 2569 128.58 572777455193922
14:40:50 PM XLON 3000 128.58 572777455193925
14:40:50 PM XLON 3300 128.58 572777455193924
14:40:59 PM XLON 100 128.54 572777455193943
14:40:59 PM XLON 566 128.54 572777455193942
14:40:59 PM XLON 2563 128.54 572777455193939
14:40:59 PM XLON 2564 128.54 572777455193941
14:40:59 PM XLON 2569 128.54 572777455193940
14:40:59 PM XLON 2569 128.54 572777455193944
14:40:59 PM XLON 3000 128.54 572777455193938
14:41:08 PM XLON 2013 128.56 572777455193969
14:41:08 PM XLON 2179 128.56 572777455193968
14:41:28 PM XLON 2563 128.56 572777455194049
14:41:28 PM XLON 2569 128.56 572777455194050
14:41:28 PM XLON 3000 128.56 572777455194048
14:41:53 PM XLON 2563 128.56 572777455194091
14:41:53 PM XLON 2573 128.56 572777455194090
14:41:53 PM XLON 3000 128.56 572777455194089
14:41:58 PM XLON 708 128.56 572777455194098
14:41:58 PM XLON 1590 128.56 572777455194097
14:42:00 PM XLON 221 128.56 572777455194104
14:42:00 PM XLON 1374 128.56 572777455194105
14:42:00 PM XLON 2424 128.56 572777455194108
14:42:00 PM XLON 2563 128.56 572777455194106
14:42:00 PM XLON 2573 128.56 572777455194107
14:43:01 PM XLON 708 128.56 572777455194276
14:43:01 PM XLON 1097 128.56 572777455194278
14:43:01 PM XLON 1259 128.56 572777455194275
14:43:01 PM XLON 2573 128.56 572777455194273
14:43:01 PM XLON 2573 128.56 572777455194274
14:43:01 PM XLON 2691 128.56 572777455194272
14:43:01 PM XLON 3682 128.56 572777455194277
14:43:01 PM XLON 9735 128.56 572777455194271
14:43:05 PM XLON 1341 128.52 572777455194316
14:43:05 PM XLON 1748 128.52 572777455194317
14:43:05 PM XLON 3401 128.52 572777455194315
14:43:33 PM XLON 2573 128.54 572777455194386
14:43:33 PM XLON 3000 128.54 572777455194384
14:43:33 PM XLON 3700 128.54 572777455194385
14:43:34 PM XLON 708 128.54 572777455194389
14:43:34 PM XLON 1407 128.54 572777455194387
14:43:34 PM XLON 2573 128.54 572777455194388
14:43:45 PM XLON 2350 128.54 572777455194417
14:43:50 PM XLON 1302 128.54 572777455194432
14:44:10 PM XLON 1284 128.54 572777455194473
14:44:10 PM XLON 2537 128.54 572777455194475
14:44:10 PM XLON 2573 128.54 572777455194474
14:44:14 PM XLON 1638 128.54 572777455194497
14:44:14 PM XLON 2070 128.54 572777455194496
14:44:25 PM XLON 1700 128.54 572777455194505
14:44:30 PM XLON 708 128.54 572777455194509
14:44:33 PM XLON 5868 128.52 572777455194522
14:44:35 PM XLON 1805 128.52 572777455194523
14:44:47 PM XLON 2537 128.56 572777455194546
14:44:47 PM XLON 2682 128.56 572777455194545
14:44:51 PM XLON 708 128.56 572777455194553
14:45:30 PM XLON 265 128.58 572777455194653
14:45:30 PM XLON 7336 128.58 572777455194656
14:45:30 PM XLON 10974 128.58 572777455194654
14:46:38 PM XLON 2573 128.58 572777455194776
14:46:38 PM XLON 708 128.60 572777455194782
14:46:38 PM XLON 717 128.60 572777455194781
14:46:38 PM XLON 2516 128.60 572777455194777
14:46:38 PM XLON 2564 128.60 572777455194780
14:46:38 PM XLON 2993 128.60 572777455194778
14:46:38 PM XLON 4471 128.60 572777455194784
14:46:38 PM XLON 5497 128.60 572777455194783
14:46:38 PM XLON 9590 128.60 572777455194769
14:46:38 PM XLON 30051 128.60 572777455194779
14:46:39 PM XLON 984 128.58 572777455194793
14:46:39 PM XLON 2537 128.58 572777455194794
14:46:39 PM XLON 2573 128.58 572777455194792
14:46:39 PM XLON 566 128.60 572777455194787
14:46:39 PM XLON 708 128.60 572777455194789
14:46:39 PM XLON 711 128.60 572777455194796
14:46:39 PM XLON 1862 128.60 572777455194795
14:46:39 PM XLON 2099 128.60 572777455194790
14:46:39 PM XLON 2537 128.60 572777455194786
14:46:39 PM XLON 2564 128.60 572777455194788
14:46:39 PM XLON 2573 128.60 572777455194785
14:46:39 PM XLON 6093 128.60 572777455194791
14:47:31 PM XLON 1945 128.56 572777455194895
14:47:31 PM XLON 12186 128.56 572777455194892
14:47:32 PM XLON 10602 128.56 572777455194901
14:47:50 PM XLON 994 128.56 572777455194931
14:47:50 PM XLON 2537 128.56 572777455194932
14:47:50 PM XLON 10210 128.56 572777455194933
14:47:51 PM XLON 856 128.56 572777455194934
14:47:51 PM XLON 1368 128.56 572777455194935
14:47:51 PM XLON 2388 128.56 572777455194936
14:48:25 PM XLON 2537 128.58 572777455195008
14:48:25 PM XLON 2573 128.58 572777455195009
14:48:25 PM XLON 3300 128.58 572777455195010
14:48:28 PM XLON 2537 128.58 572777455195016
14:48:28 PM XLON 2573 128.58 572777455195017
14:48:29 PM XLON 611 128.58 572777455195021
14:48:29 PM XLON 2537 128.58 572777455195020
14:48:34 PM XLON 338 128.58 572777455195032
14:48:34 PM XLON 708 128.58 572777455195031
14:48:34 PM XLON 1962 128.58 572777455195030
14:48:42 PM XLON 2013 128.58 572777455195045
14:48:42 PM XLON 2537 128.58 572777455195046
14:50:17 PM XLON 2537 128.62 572777455195240
14:50:17 PM XLON 2573 128.62 572777455195242
14:50:17 PM XLON 3300 128.62 572777455195241
14:50:22 PM XLON 101 128.62 572777455195258
14:50:22 PM XLON 708 128.62 572777455195254
14:50:22 PM XLON 856 128.62 572777455195255
14:50:22 PM XLON 993 128.62 572777455195256
14:50:22 PM XLON 1038 128.62 572777455195257
14:50:22 PM XLON 2537 128.62 572777455195260
14:50:22 PM XLON 2573 128.62 572777455195259
14:50:24 PM XLON 1220 128.62 572777455195262
14:50:24 PM XLON 2528 128.62 572777455195261
14:50:24 PM XLON 2537 128.62 572777455195264
14:50:24 PM XLON 2573 128.62 572777455195263
14:50:25 PM XLON 1225 128.62 572777455195265
14:50:40 PM XLON 3300 128.62 572777455195286
14:50:44 PM XLON 2573 128.62 572777455195287
14:50:45 PM XLON 1701 128.62 572777455195291
14:50:45 PM XLON 13163 128.62 572777455195290
14:50:47 PM XLON 3253 128.62 572777455195292
14:50:49 PM XLON 1273 128.62 572777455195293
14:50:49 PM XLON 2537 128.62 572777455195295
14:50:49 PM XLON 2573 128.62 572777455195294
14:50:56 PM XLON 1769 128.62 572777455195300
14:50:56 PM XLON 2537 128.62 572777455195301
14:50:56 PM XLON 2573 128.62 572777455195302
14:50:56 PM XLON 3000 128.62 572777455195303
14:50:58 PM XLON 1793 128.62 572777455195304
14:51:28 PM XLON 2537 128.58 572777455195354
14:51:28 PM XLON 2564 128.58 572777455195357
14:51:28 PM XLON 2573 128.58 572777455195356
14:51:28 PM XLON 3000 128.58 572777455195355
14:51:28 PM XLON 1487 128.60 572777455195361
14:51:28 PM XLON 2537 128.60 572777455195359
14:51:28 PM XLON 2564 128.60 572777455195362
14:51:28 PM XLON 2573 128.60 572777455195360
14:51:28 PM XLON 3400 128.60 572777455195358
14:51:28 PM XLON 4106 128.60 572777455195363
14:51:34 PM XLON 996 128.56 572777455195390
14:52:44 PM XLON 2329 128.56 572777455195494
14:52:58 PM XLON 3300 128.62 572777455195537
14:52:59 PM XLON 708 128.62 572777455195540
14:52:59 PM XLON 1132 128.62 572777455195541
14:52:59 PM XLON 1141 128.62 572777455195538
14:52:59 PM XLON 1196 128.62 572777455195539
14:52:59 PM XLON 1684 128.62 572777455195542
14:53:00 PM XLON 1727 128.62 572777455195543
14:53:01 PM XLON 1225 128.62 572777455195544
14:53:01 PM XLON 1353 128.62 572777455195545
14:53:04 PM XLON 12956 128.58 572777455195558
14:53:12 PM XLON 12174 128.58 572777455195572
14:53:13 PM XLON 708 128.58 572777455195575
14:53:14 PM XLON 996 128.58 572777455195576
14:53:48 PM XLON 1961 128.56 572777455195659
14:53:48 PM XLON 3000 128.56 572777455195660
14:53:48 PM XLON 4228 128.56 572777455195661
14:53:53 PM XLON 708 128.56 572777455195672
14:53:53 PM XLON 708 128.56 572777455195673
14:53:53 PM XLON 2525 128.56 572777455195674
14:53:59 PM XLON 1258 128.58 572777455195687
14:54:00 PM XLON 2491 128.58 572777455195688
14:54:01 PM XLON 4838 128.58 572777455195689
14:54:15 PM XLON 2008 128.58 572777455195714
14:54:53 PM XLON 1307 128.58 572777455195765
14:54:53 PM XLON 2379 128.58 572777455195766
14:54:53 PM XLON 2600 128.58 572777455195767
14:54:58 PM XLON 708 128.58 572777455195768
14:55:00 PM XLON 107 128.58 572777455195801
14:55:00 PM XLON 1283 128.58 572777455195800
14:55:00 PM XLON 1297 128.58 572777455195802
14:55:00 PM XLON 1846 128.58 572777455195803
14:56:07 PM XLON 3080 128.64 572777455195913
14:56:07 PM XLON 4545 128.64 572777455195909
14:56:08 PM XLON 4698 128.62 572777455195933
14:56:08 PM XLON 1798 128.64 572777455195922
14:56:08 PM XLON 1971 128.64 572777455195924
14:56:08 PM XLON 2135 128.64 572777455195918
14:56:08 PM XLON 3000 128.64 572777455195923
14:56:08 PM XLON 3173 128.64 572777455195921
14:56:12 PM XLON 936 128.62 572777455195940
14:56:12 PM XLON 1393 128.62 572777455195943
14:56:12 PM XLON 3031 128.62 572777455195944
14:56:12 PM XLON 6752 128.62 572777455195941
14:56:29 PM XLON 1953 128.62 572777455195958
14:56:33 PM XLON 708 128.62 572777455195961
14:56:43 PM XLON 2510 128.62 572777455195977
14:56:51 PM XLON 2060 128.62 572777455195986
14:56:54 PM XLON 1366 128.62 572777455195987
14:56:59 PM XLON 1832 128.62 572777455195993
14:57:08 PM XLON 1763 128.62 572777455196010
14:57:40 PM XLON 1005 128.62 572777455196070
14:57:40 PM XLON 1911 128.62 572777455196069
14:57:40 PM XLON 2862 128.62 572777455196064
14:57:40 PM XLON 2886 128.62 572777455196067
14:57:40 PM XLON 3173 128.62 572777455196068
14:57:42 PM XLON 708 128.62 572777455196072
14:57:42 PM XLON 1811 128.62 572777455196073
14:57:52 PM XLON 3000 128.60 572777455196091
14:57:52 PM XLON 3579 128.60 572777455196092
14:57:54 PM XLON 1283 128.60 572777455196095
14:57:54 PM XLON 1766 128.60 572777455196097
14:57:54 PM XLON 2514 128.60 572777455196098
14:57:54 PM XLON 3110 128.60 572777455196096
14:57:56 PM XLON 5377 128.60 572777455196108
14:57:58 PM XLON 1404 128.60 572777455196120
14:58:02 PM XLON 1591 128.60 572777455196129
14:58:02 PM XLON 3031 128.60 572777455196128
14:58:02 PM XLON 3173 128.60 572777455196130
14:58:09 PM XLON 3173 128.60 572777455196143
14:58:09 PM XLON 3597 128.60 572777455196142
14:59:04 PM XLON 8644 128.68 572777455196226
14:59:06 PM XLON 2321 128.68 572777455196238
14:59:06 PM XLON 3000 128.68 572777455196237
14:59:48 PM XLON 907 128.68 572777455196321
14:59:48 PM XLON 2462 128.68 572777455196322
14:59:48 PM XLON 3000 128.68 572777455196320
14:59:53 PM XLON 1312 128.68 572777455196327
14:59:56 PM XLON 849 128.68 572777455196337
15:00:02 PM XLON 1876 128.56 572777455196656
15:00:02 PM XLON 3173 128.56 572777455196657
15:00:02 PM XLON 327 128.58 572777455196658
15:00:02 PM XLON 1398 128.58 572777455196667
15:00:02 PM XLON 3173 128.58 572777455196668
15:00:02 PM XLON 5056 128.58 572777455196669
15:00:02 PM XLON 2900 128.62 572777455196573
15:00:02 PM XLON 3000 128.62 572777455196572
15:00:02 PM XLON 3031 128.62 572777455196571
15:00:02 PM XLON 3173 128.62 572777455196574
15:00:02 PM XLON 3031 128.64 572777455196577
15:00:02 PM XLON 4431 128.64 572777455196576
15:00:02 PM XLON 6221 128.64 572777455196578
15:00:02 PM XLON 43598 128.64 572777455196575
15:00:21 PM XLON 4999 128.60 572777455196920
15:00:31 PM XLON 3378 128.58 572777455196940
15:00:47 PM XLON 7649 128.62 572777455197055
15:01:38 PM XLON 3000 128.66 572777455197212
15:01:38 PM XLON 7037 128.66 572777455197211
15:01:38 PM XLON 1132 128.68 572777455197217
15:01:38 PM XLON 3000 128.68 572777455197213
15:01:38 PM XLON 3031 128.68 572777455197215
15:01:38 PM XLON 3173 128.68 572777455197214
15:01:38 PM XLON 4268 128.68 572777455197216
15:01:51 PM XLON 3173 128.70 572777455197282
15:02:08 PM XLON 3031 128.74 572777455197327
15:02:12 PM XLON 3031 128.74 572777455197335
15:02:13 PM XLON 4570 128.70 572777455197346
15:02:13 PM XLON 13146 128.72 572777455197343
15:02:47 PM XLON 2872 128.74 572777455197432
15:02:51 PM XLON 301 128.74 572777455197433
15:02:51 PM XLON 629 128.74 572777455197435
15:02:51 PM XLON 2727 128.74 572777455197434
15:03:00 PM XLON 36 128.74 572777455197443
15:03:00 PM XLON 1251 128.74 572777455197444
15:03:00 PM XLON 1788 128.74 572777455197442
15:03:06 PM XLON 165 128.74 572777455197504
15:03:06 PM XLON 1118 128.74 572777455197506
15:03:06 PM XLON 1798 128.74 572777455197505
15:03:11 PM XLON 1142 128.76 572777455197530
15:03:11 PM XLON 3000 128.76 572777455197529
15:03:28 PM XLON 3000 128.74 572777455197548
15:03:28 PM XLON 2800 128.76 572777455197550
15:03:28 PM XLON 2814 128.76 572777455197551
15:03:28 PM XLON 3000 128.76 572777455197549
15:03:28 PM XLON 8325 128.76 572777455197543
15:04:03 PM XLON 1011 128.78 572777455197632
15:04:03 PM XLON 3031 128.78 572777455197631
15:04:03 PM XLON 4084 128.78 572777455197629
15:04:33 PM XLON 3300 128.78 572777455197721
15:04:33 PM XLON 12066 128.78 572777455197720
15:05:04 PM XLON 4973 128.78 572777455197777
15:05:04 PM XLON 6973 128.78 572777455197778
15:05:04 PM XLON 11519 128.78 572777455197782
15:05:12 PM XLON 2936 128.76 572777455197811
15:06:00 PM XLON 3509 128.74 572777455197873
15:06:02 PM XLON 1158 128.74 572777455197874
15:06:02 PM XLON 1722 128.74 572777455197881
15:06:02 PM XLON 2806 128.74 572777455197880
15:06:03 PM XLON 104 128.74 572777455197885
15:06:03 PM XLON 708 128.74 572777455197888
15:06:03 PM XLON 1628 128.74 572777455197886
15:06:03 PM XLON 3031 128.74 572777455197887
15:06:03 PM XLON 3173 128.74 572777455197889
15:06:05 PM XLON 3043 128.74 572777455197892
15:06:13 PM XLON 2806 128.74 572777455197933
15:06:13 PM XLON 5973 128.74 572777455197932
15:06:15 PM XLON 183 128.74 572777455197938
15:06:15 PM XLON 2806 128.74 572777455197939
15:07:23 PM XLON 2806 128.80 572777455198149
15:07:23 PM XLON 3031 128.80 572777455198148
15:07:23 PM XLON 3173 128.80 572777455198147
15:07:51 PM XLON 3000 128.86 572777455198190
15:07:51 PM XLON 3031 128.86 572777455198191
15:07:51 PM XLON 3173 128.86 572777455198192
15:07:53 PM XLON 3000 128.86 572777455198193
15:07:53 PM XLON 3031 128.86 572777455198195
15:07:53 PM XLON 3173 128.86 572777455198194
15:07:54 PM XLON 3000 128.86 572777455198196
15:07:54 PM XLON 3000 128.86 572777455198198
15:07:54 PM XLON 4208 128.86 572777455198197
15:07:59 PM XLON 3000 128.84 572777455198202
15:07:59 PM XLON 11902 128.84 572777455198201
15:07:59 PM XLON 3000 128.86 572777455198199
15:08:25 PM XLON 2166 128.80 572777455198260
15:08:25 PM XLON 3031 128.80 572777455198261
15:08:28 PM XLON 708 128.80 572777455198264
15:08:28 PM XLON 1089 128.80 572777455198265
15:08:28 PM XLON 3521 128.80 572777455198263
15:08:56 PM XLON 1106 128.78 572777455198310
15:08:56 PM XLON 2806 128.78 572777455198309
15:08:56 PM XLON 13048 128.78 572777455198308
15:09:08 PM XLON 3843 128.80 572777455198328
15:09:39 PM XLON 2510 128.82 572777455198393
15:09:44 PM XLON 708 128.82 572777455198402
15:09:44 PM XLON 1700 128.82 572777455198401
15:09:44 PM XLON 3173 128.82 572777455198403
15:10:04 PM XLON 1293 128.82 572777455198420
15:10:04 PM XLON 3031 128.82 572777455198421
15:10:04 PM XLON 3173 128.82 572777455198422
15:10:07 PM XLON 1132 128.82 572777455198433
15:10:07 PM XLON 1624 128.82 572777455198432
15:10:07 PM XLON 3031 128.82 572777455198434
15:10:08 PM XLON 3000 128.78 572777455198451
15:10:08 PM XLON 3137 128.78 572777455198454
15:10:08 PM XLON 3000 128.80 572777455198452
15:10:08 PM XLON 7046 128.80 572777455198453
15:10:08 PM XLON 12464 128.80 572777455198444
15:10:21 PM XLON 3019 128.72 572777455198477
15:10:28 PM XLON 3485 128.64 572777455198527
15:10:34 PM XLON 3177 128.62 572777455198530
15:10:57 PM XLON 2806 128.64 572777455198556
15:11:02 PM XLON 2800 128.64 572777455198574
15:11:58 PM XLON 2570 128.66 572777455198719
15:11:58 PM XLON 3000 128.66 572777455198720
15:11:58 PM XLON 5816 128.66 572777455198721
15:12:14 PM XLON 2570 128.68 572777455198771
15:12:14 PM XLON 2571 128.68 572777455198772
15:12:14 PM XLON 3000 128.68 572777455198770
15:12:21 PM XLON 2570 128.68 572777455198792
15:12:21 PM XLON 2571 128.68 572777455198793
15:12:21 PM XLON 5640 128.68 572777455198791
15:13:02 PM XLON 13396 128.66 572777455198905
15:13:02 PM XLON 13525 128.66 572777455198906
15:13:02 PM XLON 13430 128.68 572777455198896
15:13:05 PM XLON 11212 128.62 572777455198907
15:13:33 PM XLON 2570 128.62 572777455198994
15:13:51 PM XLON 311 128.66 572777455199043
15:13:51 PM XLON 2400 128.66 572777455199042
15:13:51 PM XLON 2570 128.66 572777455199039
15:13:51 PM XLON 2571 128.66 572777455199040
15:13:51 PM XLON 3000 128.66 572777455199041
15:13:56 PM XLON 5047 128.64 572777455199061
15:14:11 PM XLON 2294 128.64 572777455199091
15:14:11 PM XLON 4651 128.64 572777455199092
15:15:11 PM XLON 2900 128.62 572777455199207
15:15:11 PM XLON 3000 128.62 572777455199208
15:15:11 PM XLON 1041 128.64 572777455199211
15:15:11 PM XLON 2570 128.64 572777455199209
15:15:11 PM XLON 2571 128.64 572777455199210
15:15:11 PM XLON 10607 128.64 572777455199202
15:15:12 PM XLON 1095 128.62 572777455199218
15:15:12 PM XLON 285 128.64 572777455199222
15:15:12 PM XLON 1499 128.64 572777455199219
15:15:12 PM XLON 1959 128.64 572777455199212
15:15:12 PM XLON 2289 128.64 572777455199214
15:15:12 PM XLON 2564 128.64 572777455199213
15:15:12 PM XLON 2564 128.64 572777455199221
15:15:12 PM XLON 3000 128.64 572777455199220
15:15:28 PM XLON 733 128.62 572777455199258
15:15:28 PM XLON 2521 128.62 572777455199257
15:15:34 PM XLON 708 128.62 572777455199260
15:15:34 PM XLON 728 128.62 572777455199259
15:15:34 PM XLON 1739 128.62 572777455199261
15:15:40 PM XLON 708 128.62 572777455199262
15:15:40 PM XLON 2468 128.62 572777455199263
15:15:46 PM XLON 1015 128.62 572777455199290
15:15:46 PM XLON 2160 128.62 572777455199289
15:15:52 PM XLON 708 128.62 572777455199296
15:15:52 PM XLON 708 128.62 572777455199297
15:15:52 PM XLON 708 128.62 572777455199298
15:15:52 PM XLON 711 128.62 572777455199295
15:16:02 PM XLON 951 128.64 572777455199323
15:16:02 PM XLON 2570 128.64 572777455199322
15:16:03 PM XLON 1330 128.64 572777455199331
15:16:03 PM XLON 1701 128.64 572777455199330
15:16:09 PM XLON 3762 128.62 572777455199373
15:16:09 PM XLON 6015 128.62 572777455199374
15:16:09 PM XLON 321 128.64 572777455199365
15:16:09 PM XLON 1009 128.64 572777455199363
15:16:09 PM XLON 1846 128.64 572777455199364
15:17:06 PM XLON 1132 128.64 572777455199494
15:17:06 PM XLON 1460 128.64 572777455199490
15:17:06 PM XLON 2400 128.64 572777455199493
15:17:06 PM XLON 2570 128.64 572777455199492
15:17:06 PM XLON 2571 128.64 572777455199491
15:17:13 PM XLON 708 128.64 572777455199519
15:17:13 PM XLON 2571 128.64 572777455199520
15:17:14 PM XLON 2570 128.64 572777455199525
15:17:14 PM XLON 2571 128.64 572777455199524
15:17:39 PM XLON 2066 128.64 572777455199566
15:17:39 PM XLON 2700 128.64 572777455199567
15:17:44 PM XLON 708 128.64 572777455199570
15:18:47 PM XLON 1816 128.62 572777455199723
15:18:47 PM XLON 2570 128.62 572777455199722
15:18:47 PM XLON 700 128.64 572777455199724
15:18:47 PM XLON 1263 128.64 572777455199726
15:18:47 PM XLON 1823 128.64 572777455199701
15:18:47 PM XLON 2570 128.64 572777455199699
15:18:47 PM XLON 2570 128.64 572777455199725
15:18:47 PM XLON 3000 128.64 572777455199700
15:18:47 PM XLON 6497 128.64 572777455199702
15:18:47 PM XLON 911 128.66 572777455199708
15:18:47 PM XLON 912 128.66 572777455199705
15:18:47 PM XLON 1132 128.66 572777455199707
15:18:47 PM XLON 2400 128.66 572777455199706
15:18:47 PM XLON 3000 128.66 572777455199704
15:18:47 PM XLON 3300 128.66 572777455199703
15:18:47 PM XLON 4187 128.66 572777455199710
15:18:47 PM XLON 6083 128.66 572777455199709
15:18:50 PM XLON 204 128.64 572777455199729
15:18:50 PM XLON 2571 128.64 572777455199728
15:18:54 PM XLON 1885 128.60 572777455199733
15:18:54 PM XLON 10875 128.60 572777455199732
15:19:16 PM XLON 181 128.58 572777455199785
15:19:16 PM XLON 3300 128.58 572777455199784
15:19:25 PM XLON 1659 128.56 572777455199800
15:19:25 PM XLON 3000 128.56 572777455199799
15:19:51 PM XLON 80 128.60 572777455199845
15:19:51 PM XLON 2425 128.60 572777455199847
15:19:51 PM XLON 2570 128.60 572777455199848
15:19:51 PM XLON 3482 128.60 572777455199844
15:19:51 PM XLON 8495 128.60 572777455199846
15:21:05 PM XLON 939 128.64 572777455200034
15:21:05 PM XLON 2564 128.64 572777455200035
15:21:05 PM XLON 2570 128.64 572777455200032
15:21:05 PM XLON 2571 128.64 572777455200033
15:21:05 PM XLON 3000 128.64 572777455200031
15:21:07 PM XLON 2564 128.64 572777455200041
15:21:07 PM XLON 2570 128.64 572777455200039
15:21:07 PM XLON 2571 128.64 572777455200040
15:21:07 PM XLON 3000 128.64 572777455200038
15:21:15 PM XLON 908 128.64 572777455200048
15:21:15 PM XLON 2209 128.64 572777455200044
15:21:15 PM XLON 2570 128.64 572777455200046
15:21:15 PM XLON 2571 128.64 572777455200045
15:21:15 PM XLON 3000 128.64 572777455200047
15:21:18 PM XLON 1722 128.64 572777455200051
15:22:07 PM XLON 2570 128.68 572777455200113
15:22:07 PM XLON 2571 128.68 572777455200110
15:22:07 PM XLON 3000 128.68 572777455200111
15:22:07 PM XLON 3300 128.68 572777455200112
15:22:37 PM XLON 596 128.68 572777455200189
15:22:37 PM XLON 2570 128.68 572777455200185
15:22:37 PM XLON 2571 128.68 572777455200186
15:22:37 PM XLON 3000 128.68 572777455200187
15:22:37 PM XLON 3300 128.68 572777455200188
15:22:37 PM XLON 12004 128.68 572777455200184
15:22:40 PM XLON 660 128.68 572777455200197
15:22:40 PM XLON 2120 128.68 572777455200196
15:22:40 PM XLON 2570 128.68 572777455200194
15:22:40 PM XLON 2571 128.68 572777455200195
15:22:40 PM XLON 3000 128.68 572777455200193
15:22:44 PM XLON 43 128.68 572777455200198
15:22:44 PM XLON 120 128.68 572777455200199
15:22:44 PM XLON 2829 128.68 572777455200200
15:22:51 PM XLON 3232 128.68 572777455200203
15:22:57 PM XLON 2982 128.68 572777455200208
15:23:02 PM XLON 9477 128.70 572777455200232
15:23:04 PM XLON 6982 128.68 572777455200240
15:23:26 PM XLON 1889 128.64 572777455200466
15:23:26 PM XLON 2570 128.64 572777455200465
15:23:26 PM XLON 2571 128.64 572777455200464
15:23:26 PM XLON 3617 128.64 572777455200461
15:23:59 PM XLON 3000 128.64 572777455200508
15:25:07 PM XLON 2570 128.66 572777455200802
15:25:07 PM XLON 2571 128.66 572777455200803
15:25:07 PM XLON 3000 128.66 572777455200804
15:25:07 PM XLON 13228 128.66 572777455200800
15:25:36 PM XLON 1712 128.76 572777455200855
15:25:43 PM XLON 3689 128.76 572777455200859
15:25:43 PM XLON 7931 128.76 572777455200860
15:25:44 PM XLON 2570 128.76 572777455200863
15:25:44 PM XLON 2571 128.76 572777455200862
15:25:44 PM XLON 3000 128.76 572777455200861
15:25:44 PM XLON 3000 128.76 572777455200865
15:25:44 PM XLON 3273 128.76 572777455200864
15:25:50 PM XLON 412 128.76 572777455200881
15:25:50 PM XLON 3000 128.76 572777455200880
15:26:09 PM XLON 2570 128.76 572777455201029
15:26:09 PM XLON 2571 128.76 572777455201028
15:26:09 PM XLON 3000 128.76 572777455201027
15:26:47 PM XLON 708 128.80 572777455201101
15:26:47 PM XLON 708 128.80 572777455201102
15:26:47 PM XLON 936 128.80 572777455201104
15:26:47 PM XLON 2571 128.80 572777455201103
15:26:55 PM XLON 2570 128.80 572777455201124
15:26:55 PM XLON 2571 128.80 572777455201125
15:26:55 PM XLON 3000 128.80 572777455201123
15:26:57 PM XLON 3000 128.80 572777455201126
15:26:57 PM XLON 3000 128.80 572777455201127
15:26:58 PM XLON 6305 128.78 572777455201137
15:26:58 PM XLON 3000 128.80 572777455201133
15:27:03 PM XLON 4612 128.74 572777455201155
15:27:40 PM XLON 3300 128.78 572777455201241
15:28:40 PM XLON 2570 128.84 572777455201323
15:28:40 PM XLON 2571 128.84 572777455201324
15:28:41 PM XLON 856 128.84 572777455201325
15:28:41 PM XLON 914 128.84 572777455201328
15:28:41 PM XLON 2570 128.84 572777455201326
15:28:41 PM XLON 2571 128.84 572777455201327
15:29:20 PM XLON 849 128.88 572777455201448
15:29:20 PM XLON 2571 128.88 572777455201449
15:29:31 PM XLON 975 128.78 572777455201557
15:29:31 PM XLON 1589 128.78 572777455201558
15:29:31 PM XLON 2571 128.78 572777455201555
15:29:31 PM XLON 3300 128.78 572777455201554
15:29:31 PM XLON 5738 128.78 572777455201556
15:29:31 PM XLON 2421 128.80 572777455201540
15:29:31 PM XLON 2564 128.80 572777455201541
15:29:31 PM XLON 2570 128.80 572777455201542
15:29:31 PM XLON 561 128.82 572777455201544
15:29:31 PM XLON 1868 128.82 572777455201543
15:29:31 PM XLON 1964 128.82 572777455201547
15:29:31 PM XLON 2570 128.82 572777455201546
15:29:31 PM XLON 6261 128.82 572777455201545
15:29:31 PM XLON 9989 128.86 572777455201467
15:30:03 PM XLON 2564 128.78 572777455201661
15:30:03 PM XLON 2570 128.78 572777455201660
15:30:03 PM XLON 2571 128.78 572777455201658
15:30:03 PM XLON 3300 128.78 572777455201659
15:30:03 PM XLON 1187 128.80 572777455201662
15:30:05 PM XLON 12943 128.76 572777455201675
15:30:23 PM XLON 6981 128.74 572777455201772
15:30:36 PM XLON 3015 128.70 572777455201816
15:30:56 PM XLON 3916 128.70 572777455201880
15:30:57 PM XLON 223 128.70 572777455201883
15:30:57 PM XLON 1805 128.70 572777455201884
15:31:08 PM XLON 687 128.70 572777455201907
15:31:08 PM XLON 3000 128.70 572777455201906
15:31:11 PM XLON 4009 128.70 572777455201928
15:32:00 PM XLON 7 128.76 572777455202063
15:32:00 PM XLON 877 128.76 572777455202060
15:32:00 PM XLON 2564 128.76 572777455202061
15:32:00 PM XLON 2570 128.76 572777455202056
15:32:00 PM XLON 2570 128.76 572777455202062
15:32:00 PM XLON 2571 128.76 572777455202057
15:32:00 PM XLON 3000 128.76 572777455202059
15:32:00 PM XLON 3300 128.76 572777455202058
15:32:00 PM XLON 8857 128.76 572777455202054
15:32:19 PM XLON 4864 128.76 572777455202131
15:32:22 PM XLON 3434 128.72 572777455202138
15:35:02 PM XLON 1851 128.84 572777455202562
15:35:02 PM XLON 2500 128.84 572777455202560
15:35:02 PM XLON 2570 128.84 572777455202559
15:35:02 PM XLON 3000 128.84 572777455202561
15:35:02 PM XLON 9457 128.84 572777455202558
15:35:05 PM XLON 708 128.82 572777455202574
15:35:05 PM XLON 1132 128.82 572777455202571
15:35:05 PM XLON 1498 128.82 572777455202572
15:35:05 PM XLON 2564 128.82 572777455202570
15:35:05 PM XLON 2570 128.82 572777455202565
15:35:05 PM XLON 2571 128.82 572777455202567
15:35:05 PM XLON 2800 128.82 572777455202569
15:35:05 PM XLON 3000 128.82 572777455202566
15:35:05 PM XLON 3300 128.82 572777455202568
15:35:05 PM XLON 6598 128.82 572777455202573
15:35:07 PM XLON 1057 128.80 572777455202581
15:35:07 PM XLON 2570 128.80 572777455202579
15:35:07 PM XLON 4602 128.80 572777455202580
15:36:01 PM XLON 3796 128.78 572777455202773
15:36:42 PM XLON 2570 128.84 572777455202928
15:36:42 PM XLON 2571 128.84 572777455202929
15:36:45 PM XLON 2571 128.84 572777455202938
15:36:45 PM XLON 13280 128.84 572777455202939
15:37:03 PM XLON 1199 128.82 572777455202996
15:37:03 PM XLON 1900 128.82 572777455202984
15:37:03 PM XLON 1909 128.82 572777455202995
15:37:03 PM XLON 2570 128.82 572777455202985
15:37:03 PM XLON 2571 128.82 572777455202986
15:37:03 PM XLON 350 128.84 572777455202988
15:37:03 PM XLON 6243 128.84 572777455202987
15:37:03 PM XLON 13578 128.84 572777455202973
15:37:13 PM XLON 2843 128.82 572777455203028
15:37:24 PM XLON 1385 128.82 572777455203043
15:37:40 PM XLON 2570 128.82 572777455203067
15:37:40 PM XLON 2571 128.82 572777455203066
15:38:22 PM XLON 1132 128.82 572777455203164
15:38:22 PM XLON 2570 128.82 572777455203161
15:38:22 PM XLON 2571 128.82 572777455203162
15:38:22 PM XLON 3000 128.82 572777455203163
15:38:27 PM XLON 856 128.82 572777455203173
15:38:27 PM XLON 1350 128.82 572777455203174
15:38:43 PM XLON 1664 128.86 572777455203225
15:38:43 PM XLON 1700 128.86 572777455203226
15:39:29 PM XLON 12260 128.84 572777455203303
15:39:30 PM XLON 245 128.82 572777455203307
15:39:30 PM XLON 2570 128.82 572777455203306
15:39:30 PM XLON 3000 128.82 572777455203305
15:39:51 PM XLON 2570 128.80 572777455203361
15:39:51 PM XLON 2571 128.80 572777455203362
15:39:51 PM XLON 2600 128.80 572777455203360
15:40:00 PM XLON 1244 128.80 572777455203406
15:40:33 PM XLON 2570 128.80 572777455203486
15:40:33 PM XLON 2571 128.80 572777455203485
15:40:33 PM XLON 3300 128.80 572777455203484
15:40:33 PM XLON 4216 128.80 572777455203487
15:40:33 PM XLON 13603 128.82 572777455203481
15:40:35 PM XLON 1030 128.80 572777455203488
15:40:36 PM XLON 2570 128.80 572777455203490
15:40:36 PM XLON 4383 128.80 572777455203489
15:40:37 PM XLON 1603 128.80 572777455203491
15:40:37 PM XLON 2570 128.80 572777455203492
15:40:45 PM XLON 1988 128.80 572777455203505
15:40:50 PM XLON 708 128.80 572777455203525
15:40:50 PM XLON 1765 128.80 572777455203524
15:40:53 PM XLON 1440 128.80 572777455203527
15:40:53 PM XLON 2570 128.80 572777455203528
15:40:53 PM XLON 2571 128.80 572777455203529
15:40:58 PM XLON 881 128.80 572777455203531
15:40:58 PM XLON 5402 128.80 572777455203530
15:41:04 PM XLON 1229 128.80 572777455203533
15:41:04 PM XLON 1689 128.80 572777455203532
15:41:10 PM XLON 1342 128.80 572777455203538
15:41:10 PM XLON 1424 128.80 572777455203539
15:41:16 PM XLON 346 128.80 572777455203545
15:41:16 PM XLON 1133 128.80 572777455203547
15:41:16 PM XLON 1287 128.80 572777455203546
15:41:26 PM XLON 1546 128.80 572777455203569
15:41:26 PM XLON 1812 128.80 572777455203567
15:41:26 PM XLON 2571 128.80 572777455203568
15:41:33 PM XLON 1024 128.80 572777455203573
15:41:48 PM XLON 2464 128.80 572777455203619
15:41:48 PM XLON 2570 128.80 572777455203621
15:41:48 PM XLON 2571 128.80 572777455203620
15:41:53 PM XLON 9940 128.78 572777455203632
15:41:53 PM XLON 3816 128.80 572777455203627
15:43:00 PM XLON 2570 128.80 572777455203796
15:43:00 PM XLON 2571 128.80 572777455203794
15:43:00 PM XLON 3000 128.80 572777455203795
15:43:00 PM XLON 3300 128.80 572777455203793
15:43:02 PM XLON 708 128.80 572777455203823
15:43:02 PM XLON 2202 128.80 572777455203822
15:43:02 PM XLON 2570 128.80 572777455203824
15:43:19 PM XLON 2570 128.82 572777455203863
15:43:19 PM XLON 2571 128.82 572777455203864
15:43:19 PM XLON 3000 128.82 572777455203862
15:43:26 PM XLON 3 128.82 572777455203895
15:43:26 PM XLON 1544 128.82 572777455203892
15:43:26 PM XLON 2570 128.82 572777455203894
15:43:26 PM XLON 2571 128.82 572777455203893
15:45:03 PM XLON 3300 128.94 572777455204158
15:45:03 PM XLON 13379 128.94 572777455204157
15:45:03 PM XLON 316 128.96 572777455204164
15:45:03 PM XLON 849 128.96 572777455204159
15:45:03 PM XLON 1304 128.96 572777455204165
15:45:03 PM XLON 1353 128.96 572777455204161
15:45:03 PM XLON 2564 128.96 572777455204166
15:45:03 PM XLON 2570 128.96 572777455204160
15:45:03 PM XLON 2571 128.96 572777455204162
15:45:03 PM XLON 3000 128.96 572777455204163
15:45:08 PM XLON 171 128.96 572777455204201
15:45:08 PM XLON 968 128.96 572777455204191
15:45:08 PM XLON 1002 128.96 572777455204200
15:45:08 PM XLON 1129 128.96 572777455204187
15:45:08 PM XLON 2570 128.96 572777455204189
15:45:08 PM XLON 2570 128.96 572777455204198
15:45:08 PM XLON 2571 128.96 572777455204190
15:45:08 PM XLON 2571 128.96 572777455204199
15:45:08 PM XLON 3000 128.96 572777455204188
15:45:08 PM XLON 3000 128.96 572777455204197
15:45:26 PM XLON 2944 128.94 572777455204226
15:45:33 PM XLON 1173 128.94 572777455204232
15:48:24 PM XLON 936 129.02 572777455204653
15:48:24 PM XLON 1690 129.02 572777455204654
15:48:58 PM XLON 1247 129.04 572777455204751
15:48:58 PM XLON 2568 129.04 572777455204757
15:48:58 PM XLON 5439 129.04 572777455204752
15:49:28 PM XLON 3000 129.04 572777455204803
15:49:28 PM XLON 3200 129.04 572777455204802
15:49:28 PM XLON 4118 129.04 572777455204799
15:49:28 PM XLON 6805 129.04 572777455204804
15:50:00 PM XLON 708 129.04 572777455204875
15:50:00 PM XLON 1352 129.04 572777455204874
15:50:03 PM XLON 708 129.04 572777455204879
15:50:03 PM XLON 1377 129.04 572777455204880
15:51:25 PM XLON 945 129.08 572777455205080
15:51:25 PM XLON 1904 129.08 572777455205079
15:51:25 PM XLON 2449 129.08 572777455205081
15:51:25 PM XLON 2570 129.08 572777455205082
15:51:29 PM XLON 1887 129.08 572777455205097
15:51:29 PM XLON 2570 129.08 572777455205099
15:51:29 PM XLON 2571 129.08 572777455205098
15:51:39 PM XLON 1908 129.08 572777455205115
15:51:47 PM XLON 1538 129.08 572777455205134
15:52:08 PM XLON 2570 129.08 572777455205161
15:52:08 PM XLON 2571 129.08 572777455205162
15:52:08 PM XLON 3000 129.08 572777455205160
15:52:13 PM XLON 1207 129.08 572777455205166
15:52:13 PM XLON 2570 129.08 572777455205164
15:52:13 PM XLON 2571 129.08 572777455205165
15:52:17 PM XLON 2570 129.08 572777455205169
15:52:17 PM XLON 2571 129.08 572777455205168
15:52:17 PM XLON 3000 129.08 572777455205167
15:52:19 PM XLON 908 129.06 572777455205174
15:52:19 PM XLON 1738 129.06 572777455205175
15:52:19 PM XLON 2570 129.06 572777455205173
15:52:19 PM XLON 2571 129.06 572777455205176
15:52:19 PM XLON 3478 129.06 572777455205171
15:52:23 PM XLON 849 129.06 572777455205181
15:52:23 PM XLON 2570 129.06 572777455205183
15:52:23 PM XLON 2571 129.06 572777455205182
15:52:31 PM XLON 708 129.08 572777455205200
15:52:31 PM XLON 708 129.08 572777455205206
15:52:31 PM XLON 708 129.08 572777455205207
15:52:31 PM XLON 798 129.08 572777455205202
15:52:31 PM XLON 1121 129.08 572777455205203
15:52:31 PM XLON 1132 129.08 572777455205204
15:52:31 PM XLON 1300 129.08 572777455205199
15:52:31 PM XLON 1319 129.08 572777455205208
15:52:31 PM XLON 2564 129.08 572777455205201
15:52:31 PM XLON 4471 129.08 572777455205205
15:52:37 PM XLON 8909 129.04 572777455205220
15:52:48 PM XLON 1766 129.04 572777455205222
15:54:20 PM XLON 100 129.08 572777455205516
15:54:20 PM XLON 790 129.08 572777455205513
15:54:20 PM XLON 2205 129.08 572777455205514
15:54:20 PM XLON 3173 129.08 572777455205517
15:54:20 PM XLON 3249 129.08 572777455205515
15:54:21 PM XLON 642 129.08 572777455205524
15:54:21 PM XLON 856 129.08 572777455205522
15:54:21 PM XLON 3801 129.08 572777455205523
15:54:21 PM XLON 3953 129.08 572777455205521
15:54:26 PM XLON 708 129.08 572777455205569
15:54:26 PM XLON 879 129.08 572777455205572
15:54:26 PM XLON 2570 129.08 572777455205565
15:54:26 PM XLON 2570 129.08 572777455205570
15:54:26 PM XLON 2571 129.08 572777455205564
15:54:26 PM XLON 2571 129.08 572777455205571
15:54:48 PM XLON 2570 129.00 572777455205666
15:54:48 PM XLON 4310 129.00 572777455205665
15:54:48 PM XLON 338 129.02 572777455205672
15:54:48 PM XLON 872 129.02 572777455205675
15:54:48 PM XLON 2564 129.02 572777455205670
15:54:48 PM XLON 2570 129.02 572777455205668
15:54:48 PM XLON 2571 129.02 572777455205669
15:54:48 PM XLON 3000 129.02 572777455205671
15:54:48 PM XLON 3200 129.02 572777455205667
15:54:48 PM XLON 4146 129.02 572777455205673
15:54:48 PM XLON 5835 129.02 572777455205674
15:54:48 PM XLON 980 129.04 572777455205676
15:54:48 PM XLON 2564 129.04 572777455205679
15:54:48 PM XLON 2570 129.04 572777455205678
15:54:48 PM XLON 2571 129.04 572777455205677
15:54:48 PM XLON 2900 129.04 572777455205683
15:54:48 PM XLON 3000 129.04 572777455205680
15:54:48 PM XLON 4146 129.04 572777455205682
15:54:48 PM XLON 5903 129.04 572777455205681
15:54:48 PM XLON 412 129.06 572777455205656
15:54:48 PM XLON 563 129.06 572777455205647
15:54:48 PM XLON 2564 129.06 572777455205687
15:54:48 PM XLON 2570 129.06 572777455205686
15:54:48 PM XLON 2571 129.06 572777455205685
15:54:48 PM XLON 3000 129.06 572777455205654
15:54:48 PM XLON 3000 129.06 572777455205689
15:54:48 PM XLON 3200 129.06 572777455205655
15:54:48 PM XLON 4146 129.06 572777455205690
15:54:48 PM XLON 6048 129.06 572777455205688
15:54:48 PM XLON 6049 129.06 572777455205648
15:54:48 PM XLON 25442 129.06 572777455205684
15:56:38 PM XLON 1293 129.10 572777455205873
15:56:38 PM XLON 2570 129.10 572777455205874
15:56:38 PM XLON 2571 129.10 572777455205875
15:56:39 PM XLON 708 129.10 572777455205876
15:56:39 PM XLON 2570 129.10 572777455205877
15:56:39 PM XLON 2571 129.10 572777455205878
15:56:41 PM XLON 2570 129.10 572777455205879
15:56:41 PM XLON 2571 129.10 572777455205880
15:57:00 PM XLON 2243 129.10 572777455205925
15:57:00 PM XLON 2570 129.10 572777455205926
15:57:00 PM XLON 3000 129.10 572777455205927
15:58:23 PM XLON 11378 129.16 572777455206090
15:58:27 PM XLON 262 129.14 572777455206124
15:58:27 PM XLON 1445 129.14 572777455206119
15:58:27 PM XLON 1524 129.14 572777455206123
15:58:27 PM XLON 1544 129.14 572777455206120
15:58:27 PM XLON 2564 129.14 572777455206122
15:58:27 PM XLON 3000 129.14 572777455206121
15:58:27 PM XLON 4528 129.14 572777455206094
15:58:28 PM XLON 870 129.14 572777455206125
15:58:28 PM XLON 1926 129.14 572777455206130
15:58:28 PM XLON 2564 129.14 572777455206127
15:58:28 PM XLON 2570 129.14 572777455206126
15:58:28 PM XLON 2571 129.14 572777455206128
15:58:28 PM XLON 3000 129.14 572777455206129
15:58:29 PM XLON 2400 129.14 572777455206134
15:58:29 PM XLON 2570 129.14 572777455206132
15:58:29 PM XLON 2571 129.14 572777455206133
15:58:30 PM XLON 324 129.12 572777455206142
15:59:16 PM XLON 3387 129.20 572777455206220
15:59:17 PM XLON 313 129.18 572777455206229
15:59:17 PM XLON 650 129.18 572777455206230
15:59:17 PM XLON 670 129.18 572777455206232
15:59:17 PM XLON 2257 129.18 572777455206228
15:59:17 PM XLON 2571 129.18 572777455206227
15:59:17 PM XLON 4021 129.18 572777455206231
15:59:17 PM XLON 4747 129.18 572777455206226
15:59:17 PM XLON 115 129.20 572777455206224
15:59:17 PM XLON 2692 129.20 572777455206223
15:59:18 PM XLON 103 129.18 572777455206238
15:59:18 PM XLON 1901 129.18 572777455206237
15:59:18 PM XLON 2570 129.18 572777455206239
15:59:19 PM XLON 2571 129.18 572777455206242
15:59:19 PM XLON 3205 129.18 572777455206241
15:59:20 PM XLON 4025 129.18 572777455206245
15:59:22 PM XLON 3991 129.18 572777455206263
15:59:24 PM XLON 4947 129.16 572777455206279
15:59:24 PM XLON 5077 129.16 572777455206275
15:59:40 PM XLON 4110 129.14 572777455206295
15:59:58 PM XLON 2503 129.06 572777455206364
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFWLEESEFWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement