REG - Vodafone Group Plc - Transaction in Own Shares
05/07/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220705:nRSE4291Ra&default-theme=true
RNS Number : 4291R Vodafone Group Plc 05 July 2022
5 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 5 July 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 127.98
Lowest price paid per share (pence): 126.76
Volume weighted average price paid per share (pence): 127.16
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 775,995,429 of its ordinary shares in
treasury and has 28,042,167,849 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 5 July 2022 Goldman Sachs (as principal) elected to
purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 5 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 127.16 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:17:13 AM XLON 296 127.66 573395930451810
08:17:13 AM XLON 2564 127.66 573395930451809
08:17:13 AM XLON 3000 127.68 573395930451806
08:17:13 AM XLON 3919 127.68 573395930451807
08:17:16 AM XLON 84 127.62 573395930451818
08:17:16 AM XLON 238 127.62 573395930451817
08:17:21 AM XLON 1283 127.62 573395930451826
08:17:21 AM XLON 9032 127.62 573395930451827
08:18:28 AM XLON 6130 127.72 573395930452015
08:19:54 AM XLON 1700 127.66 573395930452255
08:20:19 AM XLON 1235 127.78 573395930452344
08:20:19 AM XLON 2400 127.78 573395930452343
08:20:19 AM XLON 2560 127.78 573395930452345
08:20:19 AM XLON 5203 127.78 573395930452342
08:20:20 AM XLON 1602 127.76 573395930452349
08:20:20 AM XLON 3200 127.76 573395930452348
08:20:25 AM XLON 3293 127.74 573395930452357
08:20:44 AM XLON 10543 127.68 573395930452436
08:20:44 AM XLON 2223 127.72 573395930452431
08:20:44 AM XLON 2600 127.72 573395930452430
08:21:29 AM XLON 5225 127.60 573395930452576
08:22:03 AM XLON 30 127.56 573395930452664
08:22:08 AM XLON 2487 127.56 573395930452684
08:22:20 AM XLON 2387 127.60 573395930452729
08:22:20 AM XLON 2564 127.60 573395930452728
08:22:20 AM XLON 3100 127.60 573395930452726
08:22:20 AM XLON 5705 127.60 573395930452727
08:22:39 AM XLON 2472 127.62 573395930452783
08:22:39 AM XLON 3031 127.62 573395930452784
08:22:53 AM XLON 2505 127.58 573395930452828
08:22:53 AM XLON 4125 127.58 573395930452829
08:24:20 AM XLON 125 127.70 573395930453079
08:24:20 AM XLON 2586 127.70 573395930453078
08:24:20 AM XLON 2593 127.70 573395930453077
08:24:30 AM XLON 2861 127.70 573395930453095
08:24:55 AM XLON 5013 127.74 573395930453146
08:24:59 AM XLON 4041 127.70 573395930453173
08:24:59 AM XLON 12565 127.72 573395930453168
08:26:24 AM XLON 1828 127.74 573395930453392
08:26:24 AM XLON 2395 127.74 573395930453393
08:26:26 AM XLON 6400 127.74 573395930453397
08:26:38 AM XLON 7420 127.68 573395930453416
08:26:41 AM XLON 2806 127.64 573395930453420
08:27:02 AM XLON 3185 127.46 573395930453459
08:27:43 AM XLON 897 127.38 573395930453543
08:27:43 AM XLON 3251 127.38 573395930453547
08:27:43 AM XLON 3395 127.38 573395930453544
08:27:47 AM XLON 3086 127.34 573395930453556
08:28:01 AM XLON 1469 127.26 573395930453585
08:28:01 AM XLON 1696 127.26 573395930453586
08:28:21 AM XLON 11472 127.16 573395930453671
08:28:21 AM XLON 1067 127.20 573395930453668
08:28:21 AM XLON 3000 127.20 573395930453667
08:28:21 AM XLON 5853 127.20 573395930453666
08:28:21 AM XLON 17 127.22 573395930453669
08:28:25 AM XLON 2776 127.14 573395930453685
08:28:42 AM XLON 3838 127.02 573395930453726
08:29:03 AM XLON 7075 126.98 573395930453794
08:29:47 AM XLON 1634 127.08 573395930453855
08:29:47 AM XLON 2586 127.08 573395930453854
08:29:55 AM XLON 5127 127.02 573395930453921
08:30:38 AM XLON 6378 127.04 573395930454125
08:30:39 AM XLON 6514 127.04 573395930454126
08:30:54 AM XLON 3725 127.02 573395930454142
08:31:01 AM XLON 586 127.02 573395930454174
08:31:01 AM XLON 3317 127.02 573395930454175
08:31:22 AM XLON 6971 127.02 573395930454265
08:32:10 AM XLON 3000 127.08 573395930454450
08:32:45 AM XLON 2300 127.08 573395930454555
08:32:45 AM XLON 2800 127.08 573395930454554
08:33:00 AM XLON 13031 127.00 573395930454589
08:34:27 AM XLON 5119 127.14 573395930454760
08:35:58 AM XLON 696 127.30 573395930454949
08:35:58 AM XLON 2601 127.30 573395930454948
08:35:58 AM XLON 3000 127.30 573395930454947
08:36:10 AM XLON 5918 127.24 573395930454991
08:36:43 AM XLON 6184 127.24 573395930455035
08:37:01 AM XLON 3202 127.20 573395930455131
08:38:41 AM XLON 6326 127.20 573395930455387
08:39:06 AM XLON 3295 127.16 573395930455457
08:39:28 AM XLON 5348 127.10 573395930455609
08:40:28 AM XLON 40 127.04 573395930455762
08:40:28 AM XLON 573 127.04 573395930455764
08:40:28 AM XLON 879 127.04 573395930455763
08:40:28 AM XLON 1300 127.04 573395930455765
08:40:50 AM XLON 2914 127.06 573395930455831
08:40:50 AM XLON 4931 127.06 573395930455830
08:41:36 AM XLON 552 127.00 573395930455923
08:41:36 AM XLON 792 127.00 573395930455922
08:41:36 AM XLON 1436 127.00 573395930455924
08:42:51 AM XLON 625 127.06 573395930456075
08:42:51 AM XLON 2075 127.06 573395930456076
08:42:51 AM XLON 2574 127.06 573395930456077
08:43:04 AM XLON 4122 127.04 573395930456120
08:44:06 AM XLON 1068 127.08 573395930456194
08:44:06 AM XLON 1135 127.08 573395930456195
08:44:06 AM XLON 2836 127.08 573395930456193
08:44:06 AM XLON 12450 127.08 573395930456188
08:45:27 AM XLON 1808 127.00 573395930456391
08:45:27 AM XLON 2133 127.00 573395930456384
08:45:27 AM XLON 2784 127.00 573395930456390
08:45:27 AM XLON 2836 127.00 573395930456389
08:45:27 AM XLON 4021 127.00 573395930456385
08:46:00 AM XLON 5308 127.04 573395930456462
08:47:48 AM XLON 2836 127.02 573395930456606
08:49:00 AM XLON 12950 127.02 573395930456673
08:49:12 AM XLON 2784 127.02 573395930456703
08:49:12 AM XLON 2836 127.02 573395930456702
08:49:44 AM XLON 1969 127.02 573395930456739
08:50:50 AM XLON 625 127.06 573395930456860
08:50:50 AM XLON 786 127.06 573395930456863
08:50:50 AM XLON 2784 127.06 573395930456862
08:50:50 AM XLON 2836 127.06 573395930456861
08:50:54 AM XLON 1371 127.06 573395930456867
08:50:55 AM XLON 1402 127.06 573395930456877
08:50:59 AM XLON 623 127.06 573395930456894
08:50:59 AM XLON 2162 127.06 573395930456893
08:51:13 AM XLON 5011 127.02 573395930456941
08:51:13 AM XLON 9045 127.02 573395930456940
08:52:03 AM XLON 1962 127.04 573395930457132
08:52:03 AM XLON 2700 127.04 573395930457133
08:52:39 AM XLON 6465 127.02 573395930457195
08:53:06 AM XLON 1755 126.96 573395930457320
08:53:25 AM XLON 2968 126.96 573395930457346
08:55:54 AM XLON 2836 127.10 573395930457637
08:56:17 AM XLON 593 127.08 573395930457670
08:56:17 AM XLON 613 127.08 573395930457674
08:56:17 AM XLON 1132 127.08 573395930457675
08:56:17 AM XLON 2784 127.08 573395930457673
08:56:17 AM XLON 2836 127.08 573395930457672
08:56:17 AM XLON 3000 127.08 573395930457671
08:56:20 AM XLON 812 127.06 573395930457713
08:56:20 AM XLON 2836 127.06 573395930457712
08:56:22 AM XLON 10090 127.02 573395930457717
08:58:13 AM XLON 2784 127.02 573395930457889
08:59:16 AM XLON 4434 127.04 573395930458048
08:59:42 AM XLON 1879 127.04 573395930458137
08:59:42 AM XLON 13512 127.04 573395930458139
09:00:01 AM XLON 4060 127.02 573395930458186
09:00:01 AM XLON 8737 127.04 573395930458185
09:01:05 AM XLON 2919 126.94 573395930458305
09:02:52 AM XLON 5673 127.14 573395930458462
09:03:37 AM XLON 1449 127.20 573395930458556
09:03:37 AM XLON 2042 127.20 573395930458557
09:03:37 AM XLON 4796 127.20 573395930458548
09:03:38 AM XLON 3885 127.16 573395930458583
09:03:39 AM XLON 1541 127.16 573395930458586
09:03:39 AM XLON 7535 127.16 573395930458585
09:03:58 AM XLON 2796 127.14 573395930458603
09:05:00 AM XLON 142 127.18 573395930458702
09:05:00 AM XLON 2784 127.18 573395930458703
09:06:36 AM XLON 7737 127.20 573395930458878
09:06:41 AM XLON 57 127.20 573395930458947
09:06:44 AM XLON 700 127.20 573395930458954
09:06:49 AM XLON 3370 127.18 573395930459001
09:06:53 AM XLON 2764 127.18 573395930459010
09:06:59 AM XLON 3523 127.14 573395930459048
09:07:19 AM XLON 12126 127.12 573395930459130
09:07:22 AM XLON 3112 127.10 573395930459139
09:08:16 AM XLON 4056 127.20 573395930459285
09:08:45 AM XLON 3649 127.20 573395930459333
09:09:19 AM XLON 3688 127.20 573395930459502
09:09:19 AM XLON 7473 127.20 573395930459503
09:11:19 AM XLON 901 127.12 573395930459928
09:11:19 AM XLON 6181 127.12 573395930459927
09:11:19 AM XLON 12469 127.12 573395930459925
09:12:22 AM XLON 361 127.14 573395930460089
09:12:28 AM XLON 2265 127.14 573395930460105
09:12:28 AM XLON 4013 127.14 573395930460100
09:12:28 AM XLON 5559 127.14 573395930460104
09:13:10 AM XLON 1016 127.12 573395930460178
09:13:10 AM XLON 4050 127.12 573395930460179
09:13:40 AM XLON 2840 127.02 573395930460233
09:13:52 AM XLON 5061 127.06 573395930460303
09:15:01 AM XLON 9776 127.10 573395930460508
09:16:06 AM XLON 3 127.16 573395930460631
09:16:31 AM XLON 1910 127.16 573395930460680
09:16:31 AM XLON 3000 127.16 573395930460679
09:16:47 AM XLON 2352 127.16 573395930460686
09:17:06 AM XLON 536 127.18 573395930460747
09:17:06 AM XLON 3000 127.18 573395930460746
09:17:21 AM XLON 310 127.18 573395930460756
09:17:21 AM XLON 2538 127.18 573395930460757
09:17:34 AM XLON 6343 127.14 573395930460806
09:17:34 AM XLON 2028 127.16 573395930460802
09:17:34 AM XLON 2810 127.16 573395930460803
09:18:00 AM XLON 6465 127.18 573395930460863
09:19:36 AM XLON 2836 127.10 573395930461127
09:19:45 AM XLON 15 127.10 573395930461155
09:19:45 AM XLON 2784 127.10 573395930461154
09:20:02 AM XLON 2793 127.10 573395930461216
09:20:05 AM XLON 5488 127.06 573395930461246
09:20:19 AM XLON 5007 127.06 573395930461288
09:20:37 AM XLON 1925 127.04 573395930461318
09:21:42 AM XLON 9626 127.12 573395930461365
09:22:00 AM XLON 2848 127.10 573395930461383
09:22:55 AM XLON 2817 127.12 573395930461520
09:23:02 AM XLON 221 127.10 573395930461562
09:23:02 AM XLON 3300 127.10 573395930461561
09:23:02 AM XLON 8312 127.10 573395930461559
09:23:55 AM XLON 1565 127.12 573395930461662
09:23:55 AM XLON 1767 127.12 573395930461661
09:23:55 AM XLON 3745 127.12 573395930461664
09:25:00 AM XLON 2077 127.12 573395930461797
09:25:00 AM XLON 2294 127.12 573395930461792
09:25:00 AM XLON 3161 127.12 573395930461796
09:25:00 AM XLON 5549 127.12 573395930461793
09:25:50 AM XLON 5631 127.04 573395930461871
09:26:04 AM XLON 3217 127.06 573395930461906
09:27:10 AM XLON 6187 127.06 573395930461983
09:27:55 AM XLON 4630 127.04 573395930462076
09:28:06 AM XLON 4398 127.02 573395930462106
09:28:40 AM XLON 4805 127.02 573395930462161
09:29:30 AM XLON 1241 127.04 573395930462222
09:29:31 AM XLON 5782 127.04 573395930462226
09:30:44 AM XLON 2070 127.06 573395930462430
09:30:44 AM XLON 6062 127.06 573395930462429
09:31:01 AM XLON 3364 127.06 573395930462474
09:32:25 AM XLON 5054 127.10 573395930462716
09:32:31 AM XLON 6108 127.06 573395930462725
09:33:26 AM XLON 4931 127.06 573395930462855
09:33:26 AM XLON 1004 127.08 573395930462852
09:33:26 AM XLON 2106 127.08 573395930462851
09:34:18 AM XLON 5227 127.04 573395930462972
09:35:16 AM XLON 3096 127.02 573395930463106
09:35:52 AM XLON 2844 127.04 573395930463183
09:35:52 AM XLON 3724 127.04 573395930463180
09:36:06 AM XLON 1227 126.98 573395930463248
09:36:06 AM XLON 3875 126.98 573395930463247
09:36:40 AM XLON 3321 126.98 573395930463285
09:37:11 AM XLON 3050 126.96 573395930463345
09:37:14 AM XLON 3392 127.00 573395930463352
09:38:02 AM XLON 8016 127.02 573395930463423
09:38:32 AM XLON 2845 127.04 573395930463493
09:39:18 AM XLON 1 127.08 573395930463591
09:39:18 AM XLON 2832 127.08 573395930463590
09:39:18 AM XLON 5962 127.08 573395930463587
09:40:37 AM XLON 3159 127.08 573395930463738
09:40:37 AM XLON 7900 127.08 573395930463736
09:42:25 AM XLON 4 127.08 573395930463913
09:42:30 AM XLON 38 127.08 573395930463930
09:43:05 AM XLON 2784 127.08 573395930463961
09:43:05 AM XLON 3000 127.08 573395930463960
09:43:16 AM XLON 42 127.08 573395930463964
09:43:16 AM XLON 1571 127.08 573395930463966
09:43:16 AM XLON 2836 127.08 573395930463965
09:43:26 AM XLON 4821 127.06 573395930463969
09:43:27 AM XLON 7078 127.06 573395930463988
09:44:00 AM XLON 3499 127.04 573395930464037
09:44:28 AM XLON 962 127.04 573395930464143
09:44:28 AM XLON 3000 127.04 573395930464142
09:44:28 AM XLON 3441 127.04 573395930464141
09:45:47 AM XLON 3800 127.00 573395930464224
09:45:55 AM XLON 3419 127.00 573395930464244
09:46:58 AM XLON 6004 127.00 573395930464370
09:47:43 AM XLON 2835 127.00 573395930464488
09:49:21 AM XLON 2836 127.02 573395930464568
09:49:21 AM XLON 6345 127.02 573395930464563
09:50:33 AM XLON 4719 127.04 573395930464654
09:50:33 AM XLON 8704 127.04 573395930464653
09:50:41 AM XLON 5093 127.02 573395930464683
09:51:26 AM XLON 3463 127.00 573395930464769
09:53:11 AM XLON 12738 127.04 573395930464900
09:53:47 AM XLON 3522 126.98 573395930464999
09:54:54 AM XLON 4624 127.00 573395930465134
09:54:55 AM XLON 6369 127.00 573395930465159
09:55:27 AM XLON 2784 127.02 573395930465238
09:56:47 AM XLON 3295 127.02 573395930465326
09:56:47 AM XLON 3374 127.02 573395930465321
09:58:11 AM XLON 4796 127.06 573395930465489
09:59:37 AM XLON 4066 127.00 573395930465639
09:59:37 AM XLON 12664 127.00 573395930465629
10:01:12 AM XLON 2947 127.02 573395930465895
10:03:08 AM XLON 1650 127.00 573395930466164
10:03:08 AM XLON 1815 127.00 573395930466163
10:03:08 AM XLON 3300 127.00 573395930466162
10:03:14 AM XLON 2052 126.98 573395930466173
10:03:14 AM XLON 4307 126.98 573395930466172
10:03:14 AM XLON 6436 126.98 573395930466171
10:03:45 AM XLON 3010 126.96 573395930466270
10:06:48 AM XLON 12744 127.02 573395930466536
10:06:51 AM XLON 8073 127.02 573395930466539
10:07:36 AM XLON 5 127.00 573395930466603
10:07:36 AM XLON 2773 127.00 573395930466600
10:08:50 AM XLON 2836 127.02 573395930466737
10:09:25 AM XLON 8844 127.02 573395930466860
10:09:42 AM XLON 788 127.06 573395930466897
10:09:42 AM XLON 4044 127.06 573395930466898
10:10:09 AM XLON 4089 127.04 573395930466997
10:10:36 AM XLON 3571 127.04 573395930467041
10:11:10 AM XLON 4011 126.98 573395930467086
10:11:42 AM XLON 2829 127.02 573395930467198
10:12:41 AM XLON 11328 127.02 573395930467296
10:14:16 AM XLON 3133 127.06 573395930467464
10:17:10 AM XLON 1383 127.26 573395930467781
10:17:15 AM XLON 1047 127.26 573395930467785
10:17:48 AM XLON 9924 127.22 573395930467913
10:17:59 AM XLON 3000 127.26 573395930467933
10:18:12 AM XLON 3 127.30 573395930467950
10:18:17 AM XLON 344 127.30 573395930467951
10:18:17 AM XLON 1103 127.30 573395930467953
10:18:17 AM XLON 3000 127.30 573395930467952
10:18:17 AM XLON 3369 127.30 573395930467954
10:18:20 AM XLON 1132 127.30 573395930467957
10:18:23 AM XLON 849 127.30 573395930467981
10:18:26 AM XLON 1132 127.30 573395930467982
10:18:26 AM XLON 3300 127.30 573395930467983
10:18:30 AM XLON 1132 127.30 573395930468039
10:18:30 AM XLON 2836 127.30 573395930468040
10:18:45 AM XLON 6216 127.28 573395930468080
10:19:42 AM XLON 742 127.26 573395930468162
10:19:42 AM XLON 1034 127.26 573395930468161
10:19:42 AM XLON 2874 127.26 573395930468153
10:20:21 AM XLON 12 127.20 573395930468196
10:20:21 AM XLON 1852 127.20 573395930468195
10:20:21 AM XLON 554 127.22 573395930468198
10:20:21 AM XLON 790 127.22 573395930468197
10:20:21 AM XLON 3262 127.24 573395930468193
10:20:55 AM XLON 8811 127.16 573395930468235
10:21:38 AM XLON 5543 127.10 573395930468274
10:22:17 AM XLON 3368 127.08 573395930468353
10:22:53 AM XLON 1084 127.04 573395930468378
10:22:53 AM XLON 6336 127.04 573395930468379
10:24:07 AM XLON 1869 127.02 573395930468477
10:24:07 AM XLON 1935 127.02 573395930468476
10:25:10 AM XLON 650 127.12 573395930468533
10:25:10 AM XLON 1269 127.12 573395930468534
10:25:10 AM XLON 2427 127.12 573395930468535
10:26:38 AM XLON 3300 127.08 573395930468714
10:26:38 AM XLON 2058 127.10 573395930468716
10:26:38 AM XLON 2829 127.10 573395930468715
10:26:38 AM XLON 12235 127.12 573395930468687
10:27:59 AM XLON 8563 127.12 573395930468918
10:29:04 AM XLON 6799 127.04 573395930469050
10:29:34 AM XLON 5227 127.02 573395930469117
10:31:57 AM XLON 1092 127.18 573395930469491
10:31:57 AM XLON 2400 127.18 573395930469490
10:31:57 AM XLON 7393 127.18 573395930469488
10:32:07 AM XLON 2040 127.18 573395930469504
10:32:07 AM XLON 9821 127.18 573395930469503
10:33:11 AM XLON 3546 127.16 573395930469664
10:33:11 AM XLON 4270 127.16 573395930469665
10:33:11 AM XLON 5417 127.16 573395930469662
10:34:00 AM XLON 3510 127.06 573395930469769
10:34:00 AM XLON 4715 127.06 573395930469772
10:35:25 AM XLON 4838 127.04 573395930469943
10:35:25 AM XLON 5195 127.04 573395930469942
10:36:38 AM XLON 176 127.04 573395930470091
10:36:38 AM XLON 2640 127.04 573395930470090
10:37:12 AM XLON 1821 127.06 573395930470148
10:37:12 AM XLON 3000 127.06 573395930470147
10:37:28 AM XLON 2894 127.06 573395930470157
10:38:37 AM XLON 3886 127.10 573395930470247
10:39:08 AM XLON 2865 127.32 573395930470340
10:39:25 AM XLON 3341 127.36 573395930470431
10:39:48 AM XLON 3000 127.32 573395930470455
10:39:48 AM XLON 3482 127.32 573395930470456
10:39:48 AM XLON 3546 127.32 573395930470457
10:39:48 AM XLON 644 127.34 573395930470459
10:39:48 AM XLON 3000 127.34 573395930470458
10:39:48 AM XLON 7317 127.34 573395930470450
10:40:18 AM XLON 2914 127.32 573395930470542
10:42:03 AM XLON 1965 127.28 573395930470765
10:42:03 AM XLON 7417 127.28 573395930470766
10:42:58 AM XLON 3986 127.24 573395930470845
10:42:58 AM XLON 3986 127.26 573395930470819
10:42:59 AM XLON 3410 127.20 573395930470848
10:43:53 AM XLON 3438 127.10 573395930470911
10:44:06 AM XLON 6439 127.04 573395930470940
10:45:38 AM XLON 772 127.06 573395930471156
10:45:38 AM XLON 2658 127.06 573395930471155
10:46:55 AM XLON 3153 127.04 573395930471302
10:47:37 AM XLON 2160 127.04 573395930471381
10:47:42 AM XLON 1534 127.04 573395930471385
10:48:18 AM XLON 2699 127.04 573395930471436
10:48:18 AM XLON 2800 127.04 573395930471437
10:48:22 AM XLON 13648 127.02 573395930471448
10:50:01 AM XLON 2861 127.10 573395930471660
10:50:54 AM XLON 139 127.10 573395930471689
10:50:54 AM XLON 849 127.10 573395930471690
10:51:27 AM XLON 4 127.12 573395930471780
10:51:33 AM XLON 1111 127.12 573395930471783
10:51:43 AM XLON 849 127.16 573395930471797
10:53:19 AM XLON 1904 127.22 573395930471952
10:53:19 AM XLON 9411 127.22 573395930471951
10:54:04 AM XLON 1311 127.26 573395930472030
10:55:04 AM XLON 1342 127.26 573395930472141
10:55:10 AM XLON 2552 127.26 573395930472157
10:57:04 AM XLON 10613 127.44 573395930472366
10:57:04 AM XLON 10648 127.46 573395930472364
10:57:06 AM XLON 3038 127.44 573395930472370
10:57:06 AM XLON 3300 127.44 573395930472369
10:57:34 AM XLON 6280 127.48 573395930472412
10:57:34 AM XLON 1348 127.50 573395930472413
10:57:53 AM XLON 3589 127.44 573395930472435
10:58:50 AM XLON 2241 127.36 573395930472618
10:58:50 AM XLON 2610 127.36 573395930472617
10:59:32 AM XLON 2591 127.40 573395930472704
10:59:32 AM XLON 2887 127.40 573395930472705
11:00:04 AM XLON 13525 127.40 573395930472787
11:00:25 AM XLON 5409 127.32 573395930472809
11:00:53 AM XLON 5237 127.30 573395930472851
11:03:45 AM XLON 4307 127.32 573395930473106
11:03:45 AM XLON 1637 127.34 573395930473113
11:03:45 AM XLON 2610 127.34 573395930473112
11:03:45 AM XLON 2658 127.34 573395930473111
11:04:02 AM XLON 10202 127.32 573395930473146
11:05:25 AM XLON 33 127.34 573395930473412
11:05:49 AM XLON 2558 127.32 573395930473440
11:05:49 AM XLON 7712 127.32 573395930473432
11:05:49 AM XLON 8405 127.32 573395930473431
11:06:17 AM XLON 3671 127.26 573395930473512
11:08:08 AM XLON 950 127.30 573395930473623
11:08:08 AM XLON 1881 127.30 573395930473622
11:08:21 AM XLON 9457 127.32 573395930473662
11:08:21 AM XLON 2931 127.34 573395930473660
11:09:17 AM XLON 5686 127.38 573395930473750
11:09:29 AM XLON 1167 127.38 573395930473790
11:09:29 AM XLON 3106 127.38 573395930473789
11:10:16 AM XLON 352 127.30 573395930473878
11:10:16 AM XLON 1283 127.30 573395930473881
11:10:16 AM XLON 2558 127.30 573395930473880
11:10:16 AM XLON 3048 127.30 573395930473877
11:14:01 AM XLON 2874 127.40 573395930474193
11:14:01 AM XLON 3300 127.40 573395930474194
11:14:35 AM XLON 1132 127.44 573395930474294
11:14:35 AM XLON 1341 127.44 573395930474295
11:14:35 AM XLON 3267 127.44 573395930474293
11:14:35 AM XLON 3300 127.44 573395930474290
11:14:35 AM XLON 3323 127.44 573395930474292
11:14:35 AM XLON 6433 127.44 573395930474291
11:14:54 AM XLON 132 127.42 573395930474348
11:14:54 AM XLON 2640 127.42 573395930474347
11:14:56 AM XLON 594 127.42 573395930474352
11:14:56 AM XLON 598 127.42 573395930474351
11:14:56 AM XLON 1584 127.42 573395930474353
11:15:03 AM XLON 4625 127.40 573395930474363
11:15:16 AM XLON 6679 127.40 573395930474400
11:17:20 AM XLON 977 127.44 573395930474506
11:19:23 AM XLON 910 127.48 573395930474664
11:19:23 AM XLON 962 127.48 573395930474666
11:19:23 AM XLON 3323 127.48 573395930474665
11:19:23 AM XLON 12825 127.48 573395930474659
11:19:46 AM XLON 463 127.48 573395930474712
11:19:46 AM XLON 577 127.48 573395930474711
11:19:46 AM XLON 742 127.48 573395930474710
11:19:46 AM XLON 1102 127.48 573395930474709
11:20:09 AM XLON 2820 127.48 573395930474753
11:20:41 AM XLON 803 127.48 573395930474783
11:20:41 AM XLON 1132 127.48 573395930474781
11:20:41 AM XLON 3323 127.48 573395930474782
11:21:03 AM XLON 298 127.48 573395930474789
11:21:03 AM XLON 2464 127.48 573395930474788
11:21:26 AM XLON 834 127.48 573395930474801
11:21:26 AM XLON 1948 127.48 573395930474802
11:21:49 AM XLON 333 127.48 573395930474834
11:21:49 AM XLON 1132 127.48 573395930474833
11:21:49 AM XLON 1319 127.48 573395930474832
11:21:51 AM XLON 6637 127.44 573395930474839
11:22:57 AM XLON 536 127.46 573395930474944
11:22:57 AM XLON 2236 127.46 573395930474945
11:24:03 AM XLON 1357 127.52 573395930474990
11:24:03 AM XLON 2460 127.52 573395930474991
11:26:05 AM XLON 40 127.56 573395930475165
11:26:20 AM XLON 4812 127.56 573395930475189
11:26:25 AM XLON 1871 127.56 573395930475202
11:26:25 AM XLON 3300 127.56 573395930475200
11:26:25 AM XLON 4086 127.56 573395930475199
11:26:25 AM XLON 4155 127.56 573395930475201
11:26:26 AM XLON 802 127.52 573395930475213
11:29:01 AM XLON 778 127.62 573395930475330
11:29:01 AM XLON 838 127.62 573395930475324
11:29:01 AM XLON 1019 127.62 573395930475325
11:29:01 AM XLON 2047 127.62 573395930475328
11:29:01 AM XLON 2560 127.62 573395930475329
11:29:01 AM XLON 4086 127.62 573395930475327
11:29:01 AM XLON 4155 127.62 573395930475326
11:29:02 AM XLON 13762 127.60 573395930475332
11:29:13 AM XLON 7433 127.54 573395930475351
11:32:32 AM XLON 13638 127.72 573395930475572
11:32:33 AM XLON 7385 127.72 573395930475585
11:35:08 AM XLON 705 127.78 573395930475817
11:35:08 AM XLON 2795 127.78 573395930475816
11:35:08 AM XLON 13062 127.78 573395930475811
11:37:21 AM XLON 1361 127.72 573395930476004
11:37:21 AM XLON 2404 127.72 573395930476005
11:37:21 AM XLON 59 127.74 573395930475998
11:37:21 AM XLON 2373 127.74 573395930475997
11:37:21 AM XLON 4155 127.74 573395930475999
11:37:21 AM XLON 2145 127.76 573395930476001
11:37:21 AM XLON 3125 127.76 573395930475987
11:37:21 AM XLON 4155 127.76 573395930476000
11:40:05 AM XLON 2488 127.76 573395930476320
11:40:05 AM XLON 5171 127.76 573395930476319
11:41:23 AM XLON 8385 127.84 573395930476465
11:41:23 AM XLON 9296 127.84 573395930476459
11:43:28 AM XLON 1214 127.84 573395930476616
11:43:28 AM XLON 1646 127.84 573395930476615
11:43:33 AM XLON 1010 127.80 573395930476622
11:43:33 AM XLON 2826 127.80 573395930476618
11:43:33 AM XLON 4086 127.80 573395930476620
11:43:33 AM XLON 4155 127.80 573395930476621
11:47:13 AM XLON 10785 127.88 573395930476990
11:47:14 AM XLON 106 127.88 573395930476995
11:47:14 AM XLON 3113 127.88 573395930476996
11:47:15 AM XLON 1736 127.86 573395930477011
11:47:15 AM XLON 11563 127.86 573395930477012
11:48:02 AM XLON 4791 127.86 573395930477056
11:50:44 AM XLON 381 127.92 573395930477236
11:50:44 AM XLON 4141 127.92 573395930477235
11:50:44 AM XLON 2689 127.94 573395930477232
11:50:44 AM XLON 3777 127.94 573395930477233
11:52:55 AM XLON 33 127.92 573395930477459
11:52:55 AM XLON 1349 127.92 573395930477460
11:53:00 AM XLON 73 127.92 573395930477462
11:53:00 AM XLON 3060 127.92 573395930477463
11:53:00 AM XLON 3113 127.92 573395930477464
11:53:02 AM XLON 49 127.92 573395930477465
11:53:02 AM XLON 3060 127.92 573395930477466
11:53:02 AM XLON 3113 127.92 573395930477467
11:53:07 AM XLON 12931 127.90 573395930477472
11:54:11 AM XLON 6137 127.88 573395930477592
11:54:31 AM XLON 3246 127.88 573395930477629
11:55:17 AM XLON 3229 127.76 573395930477816
11:55:17 AM XLON 4630 127.76 573395930477815
11:56:41 AM XLON 2858 127.70 573395930477921
11:56:41 AM XLON 3036 127.70 573395930477920
11:59:05 AM XLON 5178 127.72 573395930478144
11:59:05 AM XLON 13110 127.72 573395930478142
11:59:52 AM XLON 13340 127.70 573395930478240
12:00:32 PM XLON 4438 127.62 573395930478399
12:00:54 PM XLON 4338 127.60 573395930478451
12:02:20 PM XLON 786 127.70 573395930478621
12:02:20 PM XLON 2784 127.70 573395930478622
12:02:29 PM XLON 10879 127.68 573395930478634
12:03:07 PM XLON 100 127.62 573395930478805
12:03:07 PM XLON 252 127.62 573395930478801
12:03:07 PM XLON 3308 127.62 573395930478806
12:03:07 PM XLON 3614 127.62 573395930478802
12:06:15 PM XLON 2838 127.66 573395930479097
12:06:15 PM XLON 3060 127.66 573395930479095
12:06:15 PM XLON 3113 127.66 573395930479094
12:06:15 PM XLON 5690 127.66 573395930479096
12:06:21 PM XLON 2804 127.62 573395930479102
12:07:50 PM XLON 11642 127.66 573395930479342
12:07:55 PM XLON 2523 127.62 573395930479370
12:07:55 PM XLON 3300 127.62 573395930479369
12:10:19 PM XLON 1937 127.66 573395930479629
12:10:19 PM XLON 3113 127.66 573395930479630
12:10:20 PM XLON 7930 127.64 573395930479631
12:10:25 PM XLON 2661 127.62 573395930479638
12:10:25 PM XLON 3060 127.62 573395930479637
12:10:34 PM XLON 6585 127.60 573395930479645
12:12:02 PM XLON 4397 127.64 573395930479767
12:12:02 PM XLON 13451 127.64 573395930479766
12:14:07 PM XLON 447 127.58 573395930480270
12:14:07 PM XLON 2431 127.58 573395930480271
12:14:53 PM XLON 13571 127.58 573395930480455
12:16:11 PM XLON 2885 127.64 573395930480629
12:16:11 PM XLON 10650 127.64 573395930480630
12:16:51 PM XLON 3146 127.64 573395930480672
12:17:14 PM XLON 3936 127.62 573395930480788
12:19:26 PM XLON 953 127.72 573395930481002
12:19:26 PM XLON 3060 127.72 573395930481003
12:19:31 PM XLON 2798 127.72 573395930481004
12:20:52 PM XLON 12367 127.76 573395930481128
12:21:16 PM XLON 1236 127.78 573395930481150
12:22:03 PM XLON 250 127.82 573395930481224
12:22:03 PM XLON 2800 127.82 573395930481223
12:22:03 PM XLON 2777 127.84 573395930481220
12:22:25 PM XLON 2762 127.82 573395930481232
12:23:08 PM XLON 264 127.84 573395930481285
12:23:53 PM XLON 13779 127.82 573395930481308
12:26:05 PM XLON 577 127.92 573395930481610
12:26:05 PM XLON 2560 127.92 573395930481609
12:26:05 PM XLON 2854 127.92 573395930481611
12:26:05 PM XLON 3881 127.92 573395930481608
12:26:38 PM XLON 9181 127.88 573395930481641
12:26:38 PM XLON 13135 127.88 573395930481643
12:28:38 PM XLON 392 127.90 573395930481736
12:28:38 PM XLON 3020 127.90 573395930481735
12:29:43 PM XLON 3969 127.98 573395930481844
12:29:46 PM XLON 4066 127.96 573395930481858
12:30:30 PM XLON 1313 127.94 573395930481978
12:30:30 PM XLON 3438 127.94 573395930481982
12:30:30 PM XLON 5524 127.94 573395930481979
12:30:30 PM XLON 578 127.96 573395930481974
12:30:30 PM XLON 2420 127.96 573395930481972
12:30:30 PM XLON 2587 127.96 573395930481973
12:30:37 PM XLON 4385 127.84 573395930482003
12:31:39 PM XLON 3599 127.90 573395930482117
12:32:57 PM XLON 4451 127.92 573395930482271
12:33:08 PM XLON 361 127.90 573395930482297
12:33:08 PM XLON 2801 127.90 573395930482298
12:33:08 PM XLON 4656 127.90 573395930482295
12:34:22 PM XLON 2093 127.90 573395930482407
12:34:22 PM XLON 2588 127.90 573395930482406
12:34:22 PM XLON 8308 127.90 573395930482401
12:37:23 PM XLON 2035 127.90 573395930482607
12:37:23 PM XLON 2587 127.90 573395930482608
12:37:23 PM XLON 2588 127.90 573395930482609
12:37:28 PM XLON 714 127.90 573395930482610
12:37:28 PM XLON 1266 127.90 573395930482612
12:37:28 PM XLON 2587 127.90 573395930482611
12:39:01 PM XLON 11 127.92 573395930482727
12:40:17 PM XLON 857 127.96 573395930482797
12:40:17 PM XLON 1389 127.96 573395930482799
12:40:17 PM XLON 2489 127.96 573395930482796
12:40:17 PM XLON 2588 127.96 573395930482798
12:40:21 PM XLON 3300 127.94 573395930482825
12:40:21 PM XLON 4244 127.94 573395930482824
12:40:21 PM XLON 6086 127.94 573395930482823
12:40:21 PM XLON 2587 127.96 573395930482822
12:40:21 PM XLON 2588 127.96 573395930482820
12:40:21 PM XLON 3000 127.96 573395930482821
12:41:50 PM XLON 2510 127.98 573395930482974
12:41:50 PM XLON 3300 127.98 573395930482973
12:42:12 PM XLON 4834 127.96 573395930483008
12:44:42 PM XLON 2588 127.96 573395930483250
12:44:42 PM XLON 3300 127.96 573395930483249
12:44:42 PM XLON 5036 127.98 573395930483231
12:45:37 PM XLON 2330 127.92 573395930483347
12:45:37 PM XLON 3102 127.92 573395930483346
12:45:37 PM XLON 4846 127.94 573395930483344
12:45:37 PM XLON 5200 127.94 573395930483343
12:45:40 PM XLON 10132 127.90 573395930483352
12:47:36 PM XLON 2587 127.98 573395930483594
12:47:36 PM XLON 5483 127.98 573395930483595
12:47:36 PM XLON 7919 127.98 573395930483592
12:48:13 PM XLON 3796 127.94 573395930483743
12:48:55 PM XLON 307 127.78 573395930483906
12:48:55 PM XLON 2560 127.78 573395930483905
12:48:55 PM XLON 3000 127.78 573395930483904
12:48:55 PM XLON 5049 127.88 573395930483885
12:49:58 PM XLON 6540 127.74 573395930484050
12:52:12 PM XLON 11047 127.76 573395930484428
12:52:31 PM XLON 4448 127.76 573395930484451
12:52:52 PM XLON 3195 127.76 573395930484562
12:52:52 PM XLON 7653 127.76 573395930484561
12:54:04 PM XLON 5162 127.72 573395930484760
12:54:04 PM XLON 1230 127.74 573395930484757
12:54:04 PM XLON 6519 127.74 573395930484758
12:55:29 PM XLON 10938 127.66 573395930485012
12:55:50 PM XLON 3323 127.68 573395930485047
12:56:45 PM XLON 6618 127.66 573395930485159
12:58:07 PM XLON 242 127.68 573395930485290
12:58:07 PM XLON 9865 127.68 573395930485281
12:58:08 PM XLON 5557 127.68 573395930485291
12:58:56 PM XLON 1168 127.66 573395930485492
12:58:56 PM XLON 1917 127.66 573395930485491
12:59:37 PM XLON 10234 127.68 573395930485548
13:00:08 PM XLON 4418 127.66 573395930485674
13:00:32 PM XLON 3396 127.62 573395930485744
13:01:00 PM XLON 3897 127.60 573395930485793
13:01:45 PM XLON 8312 127.60 573395930485907
13:02:04 PM XLON 4193 127.52 573395930485988
13:03:38 PM XLON 5978 127.54 573395930486307
13:03:38 PM XLON 10995 127.54 573395930486303
13:04:04 PM XLON 4149 127.48 573395930486340
13:04:39 PM XLON 2889 127.46 573395930486476
13:04:40 PM XLON 2788 127.44 573395930486479
13:05:13 PM XLON 901 127.44 573395930486574
13:05:13 PM XLON 2916 127.44 573395930486575
13:05:55 PM XLON 4292 127.44 573395930486648
13:06:28 PM XLON 1798 127.40 573395930486906
13:06:28 PM XLON 3620 127.40 573395930486907
13:07:34 PM XLON 275 127.38 573395930487033
13:07:34 PM XLON 2278 127.38 573395930487031
13:07:34 PM XLON 3011 127.38 573395930487032
13:07:36 PM XLON 4658 127.38 573395930487046
13:07:36 PM XLON 4949 127.38 573395930487047
13:08:17 PM XLON 100 127.28 573395930487144
13:08:17 PM XLON 1714 127.28 573395930487145
13:08:17 PM XLON 4622 127.28 573395930487143
13:08:35 PM XLON 670 127.16 573395930487210
13:08:35 PM XLON 2825 127.16 573395930487209
13:09:00 PM XLON 3063 127.06 573395930487308
13:10:20 PM XLON 1026 127.20 573395930487518
13:10:20 PM XLON 2587 127.20 573395930487517
13:10:20 PM XLON 2588 127.20 573395930487516
13:10:51 PM XLON 9779 127.20 573395930487606
13:11:09 PM XLON 3253 127.22 573395930487667
13:11:36 PM XLON 3102 127.18 573395930487692
13:11:54 PM XLON 3253 127.22 573395930487717
13:12:37 PM XLON 3873 127.10 573395930487847
13:12:40 PM XLON 3229 127.08 573395930487864
13:14:02 PM XLON 3411 127.20 573395930488005
13:14:04 PM XLON 3250 127.20 573395930488012
13:14:04 PM XLON 3389 127.20 573395930488011
13:14:32 PM XLON 2937 127.14 573395930488089
13:14:49 PM XLON 3861 127.18 573395930488299
13:15:26 PM XLON 4316 127.12 573395930488411
13:16:14 PM XLON 3191 127.08 573395930488545
13:16:28 PM XLON 2959 127.06 573395930488582
13:17:06 PM XLON 5420 127.08 573395930488729
13:17:51 PM XLON 462 127.02 573395930488821
13:17:51 PM XLON 3226 127.02 573395930488822
13:18:52 PM XLON 9456 127.10 573395930488957
13:19:31 PM XLON 7420 127.14 573395930489124
13:20:01 PM XLON 2923 127.20 573395930489314
13:20:43 PM XLON 6531 127.24 573395930489438
13:21:16 PM XLON 5191 127.14 573395930489574
13:22:32 PM XLON 467 127.22 573395930490021
13:22:32 PM XLON 1233 127.22 573395930490022
13:22:36 PM XLON 6776 127.18 573395930490039
13:23:09 PM XLON 3500 127.24 573395930490125
13:23:09 PM XLON 3728 127.24 573395930490124
13:24:09 PM XLON 3746 127.22 573395930490386
13:24:09 PM XLON 5995 127.22 573395930490384
13:24:27 PM XLON 4329 127.08 573395930490527
13:25:21 PM XLON 4364 127.14 573395930490751
13:26:03 PM XLON 2802 127.18 573395930490901
13:26:04 PM XLON 4141 127.20 573395930490918
13:26:41 PM XLON 727 127.22 573395930491146
13:26:41 PM XLON 2684 127.22 573395930491147
13:26:59 PM XLON 6340 127.24 573395930491187
13:27:18 PM XLON 3240 127.28 573395930491271
13:28:05 PM XLON 1985 127.28 573395930491489
13:28:05 PM XLON 2324 127.28 573395930491490
13:28:31 PM XLON 1931 127.22 573395930491574
13:28:31 PM XLON 3400 127.22 573395930491573
13:28:31 PM XLON 4208 127.22 573395930491569
13:28:53 PM XLON 2918 127.18 573395930491619
13:30:23 PM XLON 3246 127.20 573395930491910
13:30:46 PM XLON 1204 127.18 573395930491948
13:30:46 PM XLON 1335 127.18 573395930491950
13:30:46 PM XLON 2588 127.18 573395930491946
13:30:46 PM XLON 2600 127.18 573395930491949
13:30:46 PM XLON 3000 127.18 573395930491947
13:30:49 PM XLON 5777 127.08 573395930491998
13:31:08 PM XLON 3050 127.06 573395930492054
13:31:47 PM XLON 7289 127.12 573395930492176
13:32:21 PM XLON 3023 127.12 573395930492247
13:32:21 PM XLON 4470 127.14 573395930492245
13:33:02 PM XLON 954 127.10 573395930492375
13:33:15 PM XLON 4683 127.10 573395930492385
13:34:05 PM XLON 3526 127.10 573395930492526
13:34:48 PM XLON 634 127.14 573395930492602
13:34:48 PM XLON 1285 127.14 573395930492603
13:34:56 PM XLON 4509 127.12 573395930492635
13:34:56 PM XLON 13074 127.12 573395930492634
13:35:36 PM XLON 3538 127.08 573395930492723
13:35:45 PM XLON 3290 127.04 573395930492799
13:36:08 PM XLON 2951 127.02 573395930492954
13:37:17 PM XLON 7900 127.04 573395930493188
13:37:38 PM XLON 3833 127.04 573395930493217
13:38:09 PM XLON 5995 127.06 573395930493232
13:39:15 PM XLON 2763 127.10 573395930493386
13:39:15 PM XLON 9097 127.10 573395930493387
13:39:44 PM XLON 3887 127.12 573395930493489
13:40:18 PM XLON 3769 127.08 573395930493557
13:40:18 PM XLON 4118 127.08 573395930493561
13:41:00 PM XLON 318 127.08 573395930493594
13:41:00 PM XLON 2535 127.08 573395930493595
13:41:06 PM XLON 3604 127.04 573395930493612
13:41:37 PM XLON 4427 127.06 573395930493680
13:42:01 PM XLON 2346 127.04 573395930493713
13:43:10 PM XLON 2500 127.12 573395930493814
13:43:10 PM XLON 3475 127.12 573395930493815
13:43:10 PM XLON 7563 127.12 573395930493812
13:43:43 PM XLON 2870 127.12 573395930493858
13:46:36 PM XLON 1343 127.28 573395930494106
13:46:36 PM XLON 1351 127.28 573395930494104
13:46:36 PM XLON 2560 127.28 573395930494105
13:46:40 PM XLON 2588 127.24 573395930494116
13:46:40 PM XLON 3575 127.24 573395930494117
13:46:40 PM XLON 4523 127.24 573395930494112
13:46:40 PM XLON 6355 127.24 573395930494113
13:47:28 PM XLON 426 127.22 573395930494208
13:47:32 PM XLON 1137 127.22 573395930494209
13:47:59 PM XLON 5449 127.22 573395930494247
13:47:59 PM XLON 11598 127.22 573395930494246
13:48:30 PM XLON 4242 127.22 573395930494304
13:49:33 PM XLON 2892 127.24 573395930494448
13:50:12 PM XLON 137 127.22 573395930494516
13:50:12 PM XLON 811 127.22 573395930494510
13:50:12 PM XLON 2588 127.22 573395930494515
13:50:12 PM XLON 2600 127.22 573395930494514
13:50:12 PM XLON 6868 127.22 573395930494511
13:50:27 PM XLON 3071 127.16 573395930494528
13:51:25 PM XLON 3208 127.00 573395930494639
13:54:04 PM XLON 9549 127.00 573395930494983
13:54:21 PM XLON 13058 127.02 573395930495052
13:54:21 PM XLON 66 127.04 573395930495054
13:54:21 PM XLON 817 127.04 573395930495058
13:54:21 PM XLON 1601 127.04 573395930495059
13:54:21 PM XLON 1731 127.04 573395930495055
13:54:21 PM XLON 2588 127.04 573395930495057
13:54:21 PM XLON 2600 127.04 573395930495056
13:55:20 PM XLON 3196 126.98 573395930495145
13:56:04 PM XLON 1271 127.00 573395930495244
13:56:04 PM XLON 2297 127.00 573395930495243
13:56:53 PM XLON 1416 127.02 573395930495267
13:56:59 PM XLON 12279 127.02 573395930495279
13:57:20 PM XLON 992 127.00 573395930495310
13:57:20 PM XLON 2775 127.00 573395930495308
13:57:42 PM XLON 5267 127.02 573395930495336
13:58:05 PM XLON 3082 127.00 573395930495426
14:00:18 PM XLON 8131 127.02 573395930495843
14:00:18 PM XLON 12986 127.02 573395930495840
14:00:42 PM XLON 3057 126.98 573395930495870
14:02:19 PM XLON 2588 127.00 573395930496107
14:02:19 PM XLON 2717 127.00 573395930496105
14:02:19 PM XLON 3295 127.00 573395930496104
14:02:19 PM XLON 3521 127.00 573395930496108
14:02:32 PM XLON 413 127.02 573395930496167
14:02:32 PM XLON 1583 127.02 573395930496169
14:02:32 PM XLON 2600 127.02 573395930496168
14:03:29 PM XLON 1726 127.06 573395930496307
14:03:29 PM XLON 1741 127.06 573395930496308
14:03:29 PM XLON 5560 127.06 573395930496309
14:03:29 PM XLON 6296 127.06 573395930496313
14:04:02 PM XLON 4228 127.00 573395930496419
14:04:28 PM XLON 2976 127.00 573395930496478
14:04:28 PM XLON 4330 127.00 573395930496480
14:06:02 PM XLON 2588 127.04 573395930496663
14:06:02 PM XLON 2600 127.04 573395930496664
14:06:02 PM XLON 3000 127.04 573395930496662
14:06:02 PM XLON 3719 127.04 573395930496665
14:06:40 PM XLON 380 127.02 573395930496756
14:06:46 PM XLON 375 127.02 573395930496760
14:06:51 PM XLON 1045 127.02 573395930496766
14:06:55 PM XLON 377 127.02 573395930496769
14:07:00 PM XLON 96 127.02 573395930496771
14:07:13 PM XLON 163 127.02 573395930496828
14:07:13 PM XLON 679 127.02 573395930496823
14:07:13 PM XLON 901 127.02 573395930496831
14:07:13 PM XLON 967 127.02 573395930496829
14:07:13 PM XLON 2588 127.02 573395930496825
14:07:13 PM XLON 2588 127.02 573395930496830
14:07:13 PM XLON 2600 127.02 573395930496824
14:07:13 PM XLON 2837 127.02 573395930496826
14:07:33 PM XLON 70 127.04 573395930496881
14:07:33 PM XLON 4345 127.04 573395930496882
14:07:33 PM XLON 5142 127.04 573395930496883
14:07:52 PM XLON 3253 127.02 573395930496920
14:08:23 PM XLON 2816 127.00 573395930497089
14:08:23 PM XLON 3550 127.00 573395930497088
14:08:51 PM XLON 3108 127.00 573395930497179
14:10:15 PM XLON 2588 127.00 573395930497413
14:10:15 PM XLON 2600 127.00 573395930497414
14:10:23 PM XLON 2588 127.00 573395930497435
14:10:45 PM XLON 2 127.02 573395930497472
14:10:45 PM XLON 125 127.02 573395930497470
14:10:45 PM XLON 697 127.02 573395930497473
14:10:45 PM XLON 2588 127.02 573395930497474
14:10:45 PM XLON 2600 127.02 573395930497471
14:10:51 PM XLON 5 127.02 573395930497486
14:10:51 PM XLON 327 127.02 573395930497488
14:10:51 PM XLON 2600 127.02 573395930497487
14:11:43 PM XLON 6438 127.00 573395930497610
14:11:43 PM XLON 7303 127.00 573395930497606
14:11:44 PM XLON 2588 127.00 573395930497621
14:11:44 PM XLON 2600 127.00 573395930497622
14:11:44 PM XLON 2907 127.00 573395930497623
14:11:44 PM XLON 3150 127.00 573395930497620
14:12:48 PM XLON 5658 127.02 573395930497857
14:12:56 PM XLON 1637 127.02 573395930497882
14:12:56 PM XLON 2660 127.02 573395930497881
14:15:35 PM XLON 3335 127.00 573395930498189
14:15:45 PM XLON 2097 127.00 573395930498205
14:15:48 PM XLON 2866 127.00 573395930498213
14:15:48 PM XLON 5614 127.00 573395930498214
14:15:48 PM XLON 6173 127.00 573395930498207
14:15:48 PM XLON 8440 127.00 573395930498215
14:16:00 PM XLON 415 127.00 573395930498250
14:16:00 PM XLON 6677 127.00 573395930498251
14:16:49 PM XLON 3508 127.00 573395930498475
14:16:49 PM XLON 3522 127.00 573395930498476
14:16:54 PM XLON 3038 127.00 573395930498496
14:17:14 PM XLON 4641 126.98 573395930498575
14:17:32 PM XLON 4192 126.96 573395930498785
14:18:16 PM XLON 1693 126.96 573395930498886
14:18:16 PM XLON 1927 126.96 573395930498887
14:18:37 PM XLON 469 126.96 573395930499025
14:18:37 PM XLON 3300 126.96 573395930499024
14:18:37 PM XLON 4801 126.96 573395930499019
14:19:16 PM XLON 3402 126.94 573395930499214
14:20:01 PM XLON 1694 126.96 573395930499329
14:20:11 PM XLON 3300 126.96 573395930499414
14:20:45 PM XLON 3770 126.94 573395930499539
14:21:21 PM XLON 12226 126.96 573395930499710
14:21:22 PM XLON 119 127.00 573395930499755
14:21:22 PM XLON 2866 127.00 573395930499754
14:21:28 PM XLON 6655 126.96 573395930499793
14:22:47 PM XLON 6217 126.94 573395930499999
14:23:01 PM XLON 13035 126.96 573395930500077
14:24:13 PM XLON 12553 126.98 573395930500263
14:24:32 PM XLON 3219 127.00 573395930500285
14:24:33 PM XLON 3005 126.92 573395930500294
14:25:20 PM XLON 8224 126.94 573395930500428
14:25:55 PM XLON 2791 126.86 573395930500505
14:26:34 PM XLON 4 126.86 573395930500629
14:26:34 PM XLON 1341 126.86 573395930500628
14:26:36 PM XLON 4938 126.84 573395930500669
14:27:09 PM XLON 3895 126.92 573395930500826
14:27:15 PM XLON 2064 126.92 573395930500840
14:27:16 PM XLON 1274 126.92 573395930500841
14:27:17 PM XLON 10523 126.92 573395930500867
14:27:18 PM XLON 163 126.90 573395930500885
14:27:18 PM XLON 2866 126.90 573395930500884
14:27:24 PM XLON 545 126.86 573395930500910
14:27:24 PM XLON 786 126.86 573395930500908
14:27:24 PM XLON 2318 126.86 573395930500909
14:28:30 PM XLON 1478 126.88 573395930501148
14:28:30 PM XLON 1571 126.88 573395930501147
14:28:48 PM XLON 3000 126.94 573395930501178
14:29:17 PM XLON 1 126.98 573395930501317
14:29:17 PM XLON 6707 126.98 573395930501305
14:29:17 PM XLON 7178 126.98 573395930501316
14:29:39 PM XLON 2187 127.00 573395930501368
14:29:39 PM XLON 2307 127.00 573395930501367
14:29:47 PM XLON 3745 127.00 573395930501394
14:30:01 PM XLON 1947 127.00 573395930501556
14:30:01 PM XLON 4480 127.00 573395930501555
14:30:20 PM XLON 422 127.08 573395930501770
14:30:20 PM XLON 3000 127.08 573395930501769
14:30:25 PM XLON 3000 127.00 573395930501815
14:30:26 PM XLON 1037 127.00 573395930501816
14:30:26 PM XLON 3885 127.00 573395930501817
14:30:31 PM XLON 3309 127.00 573395930501906
14:30:38 PM XLON 4949 126.98 573395930501985
14:30:59 PM XLON 9746 126.96 573395930502145
14:31:09 PM XLON 3236 126.98 573395930502300
14:31:15 PM XLON 5779 126.96 573395930502362
14:31:41 PM XLON 3344 127.00 573395930502538
14:31:41 PM XLON 3407 127.00 573395930502540
14:31:44 PM XLON 7944 126.98 573395930502616
14:31:59 PM XLON 2826 126.96 573395930502693
14:31:59 PM XLON 3914 126.96 573395930502692
14:32:00 PM XLON 3515 126.94 573395930502730
14:32:29 PM XLON 10658 127.00 573395930502944
14:32:30 PM XLON 2828 126.98 573395930502949
14:32:36 PM XLON 482 126.98 573395930502978
14:32:36 PM XLON 2300 126.98 573395930502977
14:33:06 PM XLON 6385 127.02 573395930503102
14:33:06 PM XLON 7066 127.02 573395930503101
14:33:26 PM XLON 12729 127.00 573395930503378
14:33:37 PM XLON 284 127.00 573395930503421
14:33:37 PM XLON 2780 127.00 573395930503414
14:33:37 PM XLON 3000 127.00 573395930503420
14:33:54 PM XLON 1100 127.00 573395930503486
14:34:02 PM XLON 6924 126.98 573395930503547
14:34:05 PM XLON 6756 126.96 573395930503563
14:34:19 PM XLON 5493 126.98 573395930503672
14:34:28 PM XLON 2859 126.98 573395930503728
14:34:34 PM XLON 7154 126.98 573395930503777
14:34:51 PM XLON 4491 126.98 573395930503831
14:34:53 PM XLON 3163 126.98 573395930503852
14:34:53 PM XLON 3414 126.98 573395930503859
14:35:07 PM XLON 3072 126.88 573395930503977
14:35:14 PM XLON 2814 126.88 573395930504057
14:35:19 PM XLON 5052 126.84 573395930504102
14:35:20 PM XLON 1398 126.82 573395930504123
14:35:20 PM XLON 2279 126.82 573395930504124
14:35:24 PM XLON 3375 126.84 573395930504191
14:35:40 PM XLON 4687 126.84 573395930504258
14:35:41 PM XLON 4547 126.82 573395930504262
14:36:05 PM XLON 4650 126.88 573395930504403
14:36:09 PM XLON 2911 126.88 573395930504411
14:36:14 PM XLON 695 126.88 573395930504453
14:36:14 PM XLON 2263 126.88 573395930504454
14:36:14 PM XLON 2605 126.88 573395930504456
14:36:14 PM XLON 2606 126.88 573395930504455
14:36:19 PM XLON 967 126.88 573395930504473
14:36:19 PM XLON 3293 126.88 573395930504474
14:36:19 PM XLON 3536 126.88 573395930504475
14:36:20 PM XLON 841 126.88 573395930504484
14:36:20 PM XLON 2700 126.88 573395930504483
14:36:29 PM XLON 3195 126.88 573395930504514
14:36:34 PM XLON 4061 126.90 573395930504540
14:36:39 PM XLON 624 126.90 573395930504573
14:36:39 PM XLON 3035 126.90 573395930504574
14:36:41 PM XLON 3132 126.90 573395930504577
14:36:52 PM XLON 2449 126.88 573395930504669
14:36:52 PM XLON 2605 126.88 573395930504668
14:36:52 PM XLON 2900 126.90 573395930504640
14:37:14 PM XLON 78 126.90 573395930504857
14:37:14 PM XLON 3207 126.90 573395930504858
14:37:14 PM XLON 4548 126.90 573395930504856
14:37:33 PM XLON 9079 126.94 573395930504983
14:37:34 PM XLON 1096 126.90 573395930505018
14:37:34 PM XLON 2560 126.90 573395930505029
14:37:34 PM XLON 2605 126.90 573395930505016
14:37:34 PM XLON 2606 126.90 573395930505017
14:37:34 PM XLON 3000 126.90 573395930505028
14:37:57 PM XLON 869 126.88 573395930505133
14:37:57 PM XLON 3000 126.88 573395930505132
14:37:57 PM XLON 5740 126.88 573395930505131
14:38:04 PM XLON 3745 126.86 573395930505147
14:38:08 PM XLON 3017 126.86 573395930505151
14:38:27 PM XLON 658 126.86 573395930505321
14:38:27 PM XLON 12363 126.86 573395930505322
14:38:40 PM XLON 747 126.78 573395930505436
14:38:40 PM XLON 2605 126.78 573395930505434
14:38:40 PM XLON 3000 126.78 573395930505435
14:38:40 PM XLON 4497 126.82 573395930505426
14:39:04 PM XLON 3000 126.76 573395930505589
14:39:04 PM XLON 3510 126.76 573395930505584
14:39:04 PM XLON 3726 126.76 573395930505585
14:39:26 PM XLON 8586 126.80 573395930505743
14:39:27 PM XLON 4005 126.80 573395930505744
14:39:28 PM XLON 5114 126.80 573395930505750
14:39:49 PM XLON 631 126.82 573395930505853
14:39:49 PM XLON 2606 126.82 573395930505852
14:39:55 PM XLON 547 126.82 573395930505863
14:39:55 PM XLON 2560 126.82 573395930505864
14:40:10 PM XLON 6840 126.78 573395930505982
14:40:10 PM XLON 11784 126.80 573395930505974
14:40:10 PM XLON 2605 126.82 573395930505967
14:40:19 PM XLON 5643 126.82 573395930506117
14:40:27 PM XLON 3299 126.80 573395930506217
14:40:37 PM XLON 5976 126.80 573395930506263
14:40:42 PM XLON 5171 126.78 573395930506292
14:40:49 PM XLON 3370 126.78 573395930506316
14:41:01 PM XLON 5172 126.78 573395930506426
14:41:01 PM XLON 6622 126.78 573395930506425
14:41:11 PM XLON 2605 126.76 573395930506489
14:41:11 PM XLON 987 126.78 573395930506496
14:41:11 PM XLON 2013 126.78 573395930506491
14:41:11 PM XLON 2560 126.78 573395930506499
14:41:11 PM XLON 2605 126.78 573395930506490
14:41:11 PM XLON 2605 126.78 573395930506498
14:41:11 PM XLON 2606 126.78 573395930506497
14:41:11 PM XLON 4607 126.78 573395930506500
14:41:11 PM XLON 13243 126.78 573395930506455
14:41:15 PM XLON 2605 126.82 573395930506539
14:41:18 PM XLON 1903 126.88 573395930506580
14:41:18 PM XLON 2105 126.88 573395930506579
14:41:18 PM XLON 11548 126.88 573395930506581
14:41:19 PM XLON 2560 126.88 573395930506591
14:41:19 PM XLON 2605 126.88 573395930506589
14:41:19 PM XLON 2606 126.88 573395930506590
14:41:25 PM XLON 2605 126.92 573395930506609
14:41:44 PM XLON 2606 126.92 573395930506794
14:41:44 PM XLON 7904 126.92 573395930506795
14:41:44 PM XLON 11517 126.92 573395930506785
14:41:44 PM XLON 12298 126.92 573395930506792
14:41:45 PM XLON 1 126.92 573395930506797
14:41:50 PM XLON 325 126.92 573395930506827
14:41:50 PM XLON 6382 126.92 573395930506826
14:41:52 PM XLON 1000 126.92 573395930506837
14:41:52 PM XLON 2995 126.92 573395930506835
14:41:52 PM XLON 3538 126.92 573395930506836
14:41:54 PM XLON 174 126.92 573395930506839
14:41:57 PM XLON 4338 126.92 573395930506870
14:41:58 PM XLON 1 126.92 573395930506887
14:41:58 PM XLON 1976 126.92 573395930506884
14:41:58 PM XLON 2605 126.92 573395930506885
14:41:58 PM XLON 3290 126.92 573395930506883
14:41:58 PM XLON 5722 126.92 573395930506886
14:42:00 PM XLON 2986 126.90 573395930506901
14:42:04 PM XLON 2816 126.90 573395930506926
14:42:17 PM XLON 7069 126.90 573395930506993
14:42:17 PM XLON 8959 126.92 573395930506980
14:42:22 PM XLON 2906 126.92 573395930507035
14:42:26 PM XLON 3899 126.92 573395930507048
14:42:55 PM XLON 4940 126.94 573395930507190
14:42:56 PM XLON 11429 126.92 573395930507252
14:42:57 PM XLON 1535 126.92 573395930507253
14:42:59 PM XLON 2613 126.92 573395930507265
14:42:59 PM XLON 5659 126.92 573395930507266
14:43:00 PM XLON 952 126.92 573395930507285
14:43:00 PM XLON 3000 126.92 573395930507284
14:43:04 PM XLON 3952 126.90 573395930507310
14:43:10 PM XLON 2454 126.88 573395930507383
14:43:10 PM XLON 2606 126.88 573395930507382
14:43:17 PM XLON 5761 126.88 573395930507429
14:43:17 PM XLON 7232 126.88 573395930507413
14:43:22 PM XLON 13367 126.84 573395930507503
14:43:22 PM XLON 5864 126.86 573395930507497
14:43:27 PM XLON 1935 126.84 573395930507507
14:43:27 PM XLON 2576 126.84 573395930507508
14:43:50 PM XLON 5261 126.88 573395930507593
14:43:50 PM XLON 5440 126.88 573395930507587
14:44:10 PM XLON 5019 126.88 573395930507661
14:44:24 PM XLON 3000 126.84 573395930507816
14:44:24 PM XLON 5342 126.84 573395930507760
14:44:36 PM XLON 232 126.84 573395930507870
14:44:36 PM XLON 2693 126.84 573395930507869
14:44:50 PM XLON 7214 126.88 573395930507949
14:44:52 PM XLON 4925 126.88 573395930507981
14:44:52 PM XLON 7408 126.88 573395930507982
14:44:57 PM XLON 12181 126.88 573395930508037
14:44:59 PM XLON 3052 126.88 573395930508050
14:45:00 PM XLON 651 126.88 573395930508053
14:45:00 PM XLON 2399 126.88 573395930508054
14:45:00 PM XLON 3043 126.88 573395930508056
14:45:02 PM XLON 2569 126.86 573395930508155
14:45:02 PM XLON 8863 126.86 573395930508156
14:45:02 PM XLON 10979 126.86 573395930508104
14:45:03 PM XLON 4331 126.84 573395930508165
14:45:07 PM XLON 2300 126.88 573395930508187
14:45:07 PM XLON 8031 126.90 573395930508185
14:45:09 PM XLON 3707 126.88 573395930508225
14:45:09 PM XLON 149 126.90 573395930508226
14:45:13 PM XLON 12498 126.86 573395930508249
14:45:41 PM XLON 5586 126.84 573395930508452
14:46:05 PM XLON 5837 126.86 573395930508619
14:46:21 PM XLON 601 126.94 573395930508772
14:46:21 PM XLON 1362 126.94 573395930508770
14:46:21 PM XLON 2693 126.94 573395930508771
14:46:39 PM XLON 7340 126.92 573395930508863
14:46:40 PM XLON 4017 126.92 573395930508869
14:46:57 PM XLON 8328 126.94 573395930508926
14:47:11 PM XLON 3873 127.00 573395930509048
14:47:12 PM XLON 3620 127.02 573395930509057
14:47:17 PM XLON 1162 127.00 573395930509117
14:47:17 PM XLON 2693 127.00 573395930509116
14:47:17 PM XLON 4675 127.00 573395930509107
14:47:17 PM XLON 5109 127.00 573395930509108
14:47:18 PM XLON 1120 126.98 573395930509132
14:47:18 PM XLON 3424 126.98 573395930509130
14:47:18 PM XLON 12201 126.98 573395930509127
14:47:22 PM XLON 4316 126.94 573395930509172
14:47:31 PM XLON 766 126.96 573395930509195
14:47:31 PM XLON 2600 126.96 573395930509194
14:47:31 PM XLON 3000 126.96 573395930509193
14:47:50 PM XLON 12605 126.98 573395930509306
14:48:05 PM XLON 1674 127.02 573395930509469
14:48:05 PM XLON 5204 127.02 573395930509470
14:48:08 PM XLON 3273 127.00 573395930509500
14:48:08 PM XLON 3884 127.00 573395930509496
14:48:08 PM XLON 4219 127.00 573395930509501
14:48:21 PM XLON 9154 127.00 573395930509579
14:48:36 PM XLON 3344 126.96 573395930509665
14:48:49 PM XLON 3173 126.96 573395930509753
14:48:49 PM XLON 3236 126.96 573395930509750
14:48:49 PM XLON 3420 126.96 573395930509741
14:48:56 PM XLON 464 126.92 573395930509814
14:48:56 PM XLON 1366 126.92 573395930509815
14:48:56 PM XLON 2492 126.92 573395930509813
14:49:02 PM XLON 4273 126.92 573395930509855
14:49:39 PM XLON 9029 126.92 573395930510050
14:50:00 PM XLON 12841 126.92 573395930510136
14:50:06 PM XLON 11978 126.96 573395930510242
14:50:14 PM XLON 454 126.96 573395930510310
14:50:23 PM XLON 120 126.96 573395930510354
14:50:23 PM XLON 3033 126.96 573395930510353
14:50:23 PM XLON 4102 126.96 573395930510352
14:50:23 PM XLON 4111 126.96 573395930510351
14:50:24 PM XLON 2700 126.94 573395930510394
14:50:24 PM XLON 3000 126.94 573395930510395
14:50:24 PM XLON 161 126.96 573395930510397
14:50:24 PM XLON 2560 126.96 573395930510388
14:50:24 PM XLON 2569 126.96 573395930510387
14:50:24 PM XLON 2693 126.96 573395930510389
14:50:24 PM XLON 3000 126.96 573395930510386
14:50:24 PM XLON 3000 126.96 573395930510396
14:50:27 PM XLON 10506 126.94 573395930510417
14:50:57 PM XLON 406 126.98 573395930510538
14:50:57 PM XLON 913 126.98 573395930510531
14:50:57 PM XLON 1779 126.98 573395930510532
14:50:57 PM XLON 2477 126.98 573395930510539
14:50:57 PM XLON 2521 126.98 573395930510530
14:50:57 PM XLON 2752 126.98 573395930510533
14:51:01 PM XLON 6062 126.96 573395930510602
14:51:17 PM XLON 3007 126.94 573395930510680
14:51:53 PM XLON 12894 126.94 573395930510789
14:51:58 PM XLON 5565 126.94 573395930510818
14:52:09 PM XLON 10686 126.96 573395930510886
14:52:23 PM XLON 4351 126.96 573395930510948
14:52:25 PM XLON 3925 126.96 573395930510979
14:52:30 PM XLON 3563 126.96 573395930511031
14:52:39 PM XLON 5665 126.92 573395930511104
14:53:03 PM XLON 5099 126.92 573395930511173
14:53:21 PM XLON 471 126.92 573395930511271
14:53:30 PM XLON 273 126.96 573395930511307
14:53:30 PM XLON 2693 126.96 573395930511305
14:53:30 PM XLON 3000 126.96 573395930511306
14:53:35 PM XLON 100 126.92 573395930511322
14:53:35 PM XLON 3105 126.92 573395930511321
14:53:38 PM XLON 590 126.90 573395930511338
14:53:38 PM XLON 6893 126.92 573395930511325
14:53:41 PM XLON 3611 126.90 573395930511352
14:54:26 PM XLON 226 126.98 573395930511532
14:54:27 PM XLON 500 126.98 573395930511534
14:54:28 PM XLON 1000 126.98 573395930511541
14:54:40 PM XLON 3983 126.98 573395930511606
14:54:40 PM XLON 6896 126.98 573395930511595
14:54:53 PM XLON 4553 127.00 573395930511654
14:54:57 PM XLON 1856 127.00 573395930511672
14:54:57 PM XLON 5406 127.00 573395930511673
14:55:00 PM XLON 4793 127.00 573395930511701
14:55:24 PM XLON 5201 126.98 573395930511854
14:55:41 PM XLON 4079 126.98 573395930511905
14:56:21 PM XLON 10394 127.00 573395930512137
14:56:24 PM XLON 2508 126.96 573395930512195
14:56:24 PM XLON 4408 126.96 573395930512198
14:56:43 PM XLON 4129 126.98 573395930512285
14:57:43 PM XLON 1524 127.06 573395930512595
14:57:43 PM XLON 3370 127.06 573395930512594
14:58:00 PM XLON 3000 127.08 573395930512628
14:58:01 PM XLON 2842 127.08 573395930512630
14:58:13 PM XLON 3333 127.08 573395930512680
14:58:13 PM XLON 3378 127.08 573395930512676
14:58:15 PM XLON 3594 127.06 573395930512683
14:58:48 PM XLON 3263 127.10 573395930512759
14:59:33 PM XLON 3086 127.12 573395930512862
14:59:34 PM XLON 4992 127.10 573395930512870
15:00:03 PM XLON 4727 127.02 573395930512972
15:00:19 PM XLON 1234 127.00 573395930513064
15:00:19 PM XLON 2660 127.00 573395930513063
15:00:33 PM XLON 3024 126.94 573395930513143
15:00:46 PM XLON 3000 126.98 573395930513222
15:01:08 PM XLON 5249 127.00 573395930513381
15:01:08 PM XLON 11755 127.00 573395930513376
15:01:20 PM XLON 3198 127.00 573395930513441
15:01:37 PM XLON 5413 126.98 573395930513478
15:02:04 PM XLON 4215 126.94 573395930513689
15:02:10 PM XLON 2523 127.00 573395930513749
15:02:28 PM XLON 1703 126.98 573395930513917
15:02:30 PM XLON 2777 126.98 573395930513918
15:02:31 PM XLON 1000 126.98 573395930513924
15:02:33 PM XLON 100 126.98 573395930513927
15:02:33 PM XLON 1000 126.98 573395930513926
15:02:34 PM XLON 1000 126.98 573395930513947
15:02:35 PM XLON 1000 126.98 573395930513957
15:02:35 PM XLON 4159 126.98 573395930513958
15:02:50 PM XLON 100 126.98 573395930514043
15:02:50 PM XLON 100 126.98 573395930514045
15:02:50 PM XLON 341 126.98 573395930514041
15:02:50 PM XLON 700 126.98 573395930514042
15:02:50 PM XLON 1000 126.98 573395930514044
15:02:50 PM XLON 9660 126.98 573395930514046
15:02:55 PM XLON 4119 126.96 573395930514097
15:02:56 PM XLON 4019 126.94 573395930514113
15:03:00 PM XLON 3445 126.90 573395930514161
15:03:21 PM XLON 10341 126.98 573395930514251
15:03:25 PM XLON 1266 126.98 573395930514262
15:03:25 PM XLON 1709 126.98 573395930514256
15:03:25 PM XLON 2817 126.98 573395930514263
15:03:25 PM XLON 5397 126.98 573395930514257
15:03:25 PM XLON 6730 126.98 573395930514260
15:03:40 PM XLON 1034 126.98 573395930514309
15:03:41 PM XLON 1794 126.98 573395930514315
15:03:49 PM XLON 3114 126.98 573395930514369
15:03:55 PM XLON 2300 126.94 573395930514473
15:03:55 PM XLON 3212 126.94 573395930514474
15:04:00 PM XLON 2137 126.92 573395930514575
15:04:00 PM XLON 10543 126.92 573395930514574
15:04:01 PM XLON 745 126.92 573395930514590
15:04:16 PM XLON 10374 126.90 573395930514762
15:04:17 PM XLON 7805 126.90 573395930514768
15:04:22 PM XLON 3541 126.90 573395930514792
15:04:32 PM XLON 3335 126.90 573395930514846
15:04:40 PM XLON 2887 126.92 573395930514925
15:05:12 PM XLON 3448 126.88 573395930515207
15:05:12 PM XLON 9197 126.88 573395930515195
15:05:12 PM XLON 12985 126.88 573395930515133
15:05:41 PM XLON 2897 126.88 573395930515329
15:05:41 PM XLON 3155 126.88 573395930515342
15:05:42 PM XLON 2991 126.88 573395930515345
15:05:59 PM XLON 1783 126.92 573395930515416
15:05:59 PM XLON 3281 126.92 573395930515415
15:06:04 PM XLON 559 126.90 573395930515436
15:06:04 PM XLON 2523 126.90 573395930515469
15:06:04 PM XLON 3212 126.90 573395930515470
15:06:04 PM XLON 3353 126.90 573395930515437
15:06:04 PM XLON 6906 126.90 573395930515471
15:06:20 PM XLON 13217 126.92 573395930515551
15:06:45 PM XLON 4392 126.94 573395930515645
15:07:06 PM XLON 6410 126.94 573395930515743
15:07:13 PM XLON 7218 126.94 573395930515805
15:07:17 PM XLON 4131 126.94 573395930515860
15:07:20 PM XLON 3000 126.92 573395930515880
15:07:21 PM XLON 373 126.92 573395930515881
15:07:43 PM XLON 2032 126.92 573395930515954
15:08:01 PM XLON 3950 126.94 573395930515983
15:08:26 PM XLON 3501 126.94 573395930516067
15:08:33 PM XLON 785 126.92 573395930516117
15:08:33 PM XLON 2523 126.92 573395930516116
15:08:33 PM XLON 3212 126.92 573395930516115
15:08:33 PM XLON 858 126.94 573395930516097
15:08:33 PM XLON 1910 126.94 573395930516098
15:08:43 PM XLON 4201 126.94 573395930516200
15:08:51 PM XLON 1182 126.96 573395930516241
15:08:51 PM XLON 2000 126.96 573395930516242
15:09:00 PM XLON 6922 126.96 573395930516312
15:09:34 PM XLON 13509 126.98 573395930516421
15:10:03 PM XLON 3266 126.98 573395930516575
15:10:31 PM XLON 5799 127.00 573395930516664
15:10:37 PM XLON 2948 126.98 573395930516698
15:11:32 PM XLON 1320 127.04 573395930516967
15:11:32 PM XLON 3000 127.04 573395930516966
15:11:32 PM XLON 6250 127.04 573395930516963
15:11:52 PM XLON 1283 126.98 573395930517084
15:11:52 PM XLON 3000 126.98 573395930517083
15:11:52 PM XLON 215 127.00 573395930517077
15:11:52 PM XLON 2704 127.00 573395930517079
15:11:52 PM XLON 6804 127.00 573395930517078
15:11:55 PM XLON 5970 126.96 573395930517118
15:12:12 PM XLON 6153 126.98 573395930517169
15:12:14 PM XLON 2365 126.96 573395930517185
15:12:17 PM XLON 296 126.92 573395930517262
15:12:17 PM XLON 1296 126.94 573395930517266
15:12:17 PM XLON 2523 126.94 573395930517263
15:12:17 PM XLON 3000 126.94 573395930517264
15:12:17 PM XLON 3212 126.94 573395930517265
15:12:17 PM XLON 3217 126.96 573395930517224
15:12:40 PM XLON 516 126.96 573395930517387
15:12:40 PM XLON 590 126.96 573395930517388
15:12:40 PM XLON 6911 126.96 573395930517389
15:12:50 PM XLON 140 126.94 573395930517441
15:12:50 PM XLON 500 126.94 573395930517444
15:12:50 PM XLON 960 126.94 573395930517442
15:12:50 PM XLON 1000 126.94 573395930517443
15:12:52 PM XLON 3112 126.92 573395930517454
15:13:18 PM XLON 1796 127.02 573395930517622
15:13:18 PM XLON 3720 127.02 573395930517621
15:13:25 PM XLON 1174 127.00 573395930517660
15:13:25 PM XLON 3000 127.00 573395930517659
15:13:25 PM XLON 8861 127.00 573395930517658
15:14:03 PM XLON 1443 126.98 573395930517804
15:14:03 PM XLON 2133 126.98 573395930517805
15:14:03 PM XLON 6204 126.98 573395930517798
15:14:09 PM XLON 4000 126.96 573395930517848
15:14:19 PM XLON 2074 126.96 573395930518037
15:14:27 PM XLON 11900 126.96 573395930518202
15:15:00 PM XLON 1559 127.00 573395930518433
15:15:00 PM XLON 2874 127.00 573395930518435
15:15:00 PM XLON 3000 127.00 573395930518432
15:15:00 PM XLON 7747 127.00 573395930518431
15:15:12 PM XLON 5584 126.98 573395930518529
15:15:27 PM XLON 1055 126.98 573395930518636
15:15:27 PM XLON 2680 126.98 573395930518635
15:15:33 PM XLON 1080 126.96 573395930518735
15:15:33 PM XLON 1994 126.96 573395930518736
15:16:00 PM XLON 645 126.96 573395930518837
15:16:10 PM XLON 4014 126.96 573395930518882
15:16:20 PM XLON 4238 126.98 573395930518930
15:16:21 PM XLON 107 126.98 573395930518945
15:16:22 PM XLON 239 126.98 573395930518946
15:17:06 PM XLON 3089 126.98 573395930519053
15:17:28 PM XLON 5994 126.98 573395930519153
15:17:47 PM XLON 1000 126.98 573395930519189
15:17:48 PM XLON 2028 126.98 573395930519236
15:17:48 PM XLON 3260 126.98 573395930519208
15:17:48 PM XLON 5506 126.98 573395930519237
15:17:58 PM XLON 1675 126.98 573395930519356
15:17:58 PM XLON 3387 126.98 573395930519357
15:18:12 PM XLON 11773 127.00 573395930519466
15:18:17 PM XLON 100 126.98 573395930519499
15:18:17 PM XLON 2631 126.98 573395930519498
15:18:19 PM XLON 4183 126.98 573395930519502
15:18:24 PM XLON 190 126.98 573395930519526
15:18:24 PM XLON 2932 126.98 573395930519534
15:18:24 PM XLON 3159 126.98 573395930519533
15:18:24 PM XLON 4572 126.98 573395930519527
15:18:49 PM XLON 4002 126.96 573395930519612
15:19:00 PM XLON 885 126.96 573395930519665
15:19:00 PM XLON 2700 126.96 573395930519664
15:19:00 PM XLON 3208 126.96 573395930519655
15:19:17 PM XLON 4248 127.00 573395930519797
15:19:17 PM XLON 8291 127.00 573395930519792
15:19:20 PM XLON 231 126.96 573395930519905
15:19:20 PM XLON 2624 126.96 573395930519917
15:19:20 PM XLON 2392 126.98 573395930519840
15:19:20 PM XLON 2941 126.98 573395930519841
15:19:20 PM XLON 3038 126.98 573395930519844
15:19:25 PM XLON 1136 127.02 573395930519963
15:19:41 PM XLON 2857 127.00 573395930519987
15:19:41 PM XLON 9020 127.00 573395930519988
15:20:11 PM XLON 1405 127.00 573395930520091
15:20:11 PM XLON 5506 127.00 573395930520092
15:20:53 PM XLON 2913 127.00 573395930520238
15:20:53 PM XLON 4584 127.00 573395930520231
15:21:37 PM XLON 1333 127.08 573395930520463
15:21:37 PM XLON 3159 127.08 573395930520461
15:21:37 PM XLON 3212 127.08 573395930520462
15:21:55 PM XLON 3519 127.06 573395930520552
15:22:01 PM XLON 7433 127.04 573395930520573
15:22:16 PM XLON 200 127.02 573395930520608
15:22:16 PM XLON 3000 127.02 573395930520607
15:22:16 PM XLON 3221 127.02 573395930520606
15:22:20 PM XLON 878 127.02 573395930520622
15:22:20 PM XLON 3000 127.02 573395930520621
15:22:59 PM XLON 3114 126.98 573395930520737
15:23:21 PM XLON 3859 127.00 573395930520844
15:24:06 PM XLON 984 127.06 573395930520984
15:24:06 PM XLON 9308 127.06 573395930520983
15:24:16 PM XLON 3159 127.06 573395930521059
15:24:16 PM XLON 3212 127.06 573395930521058
15:24:16 PM XLON 4212 127.06 573395930521060
15:24:22 PM XLON 1000 127.06 573395930521122
15:24:22 PM XLON 1642 127.06 573395930521128
15:24:22 PM XLON 2300 127.06 573395930521127
15:24:22 PM XLON 12377 127.06 573395930521125
15:24:28 PM XLON 2782 127.04 573395930521162
15:24:52 PM XLON 4917 127.06 573395930521237
15:24:52 PM XLON 4970 127.06 573395930521238
15:25:15 PM XLON 566 127.04 573395930521322
15:25:18 PM XLON 2141 127.04 573395930521327
15:25:19 PM XLON 1829 127.04 573395930521329
15:25:19 PM XLON 3000 127.04 573395930521332
15:25:19 PM XLON 3485 127.04 573395930521333
15:25:19 PM XLON 4438 127.04 573395930521334
15:25:44 PM XLON 6663 127.04 573395930521468
15:25:46 PM XLON 496 127.04 573395930521548
15:25:46 PM XLON 3901 127.04 573395930521547
15:26:26 PM XLON 400 127.12 573395930521700
15:26:26 PM XLON 500 127.12 573395930521697
15:26:26 PM XLON 549 127.12 573395930521696
15:26:26 PM XLON 700 127.12 573395930521699
15:26:26 PM XLON 900 127.12 573395930521698
15:26:27 PM XLON 472 127.12 573395930521705
15:26:27 PM XLON 500 127.12 573395930521704
15:26:40 PM XLON 557 127.18 573395930521854
15:26:40 PM XLON 3149 127.18 573395930521853
15:26:46 PM XLON 712 127.20 573395930521885
15:26:46 PM XLON 3159 127.20 573395930521884
15:26:47 PM XLON 2006 127.20 573395930521902
15:26:47 PM XLON 3000 127.20 573395930521900
15:26:47 PM XLON 3212 127.20 573395930521901
15:26:49 PM XLON 7158 127.18 573395930521922
15:26:50 PM XLON 2749 127.20 573395930521949
15:26:56 PM XLON 700 127.20 573395930522028
15:26:56 PM XLON 916 127.20 573395930522027
15:26:58 PM XLON 1913 127.24 573395930522110
15:26:58 PM XLON 2182 127.24 573395930522109
15:26:58 PM XLON 2197 127.24 573395930522091
15:26:58 PM XLON 3000 127.24 573395930522092
15:26:58 PM XLON 3212 127.24 573395930522093
15:26:58 PM XLON 3974 127.24 573395930522094
15:27:00 PM XLON 2548 127.30 573395930522148
15:27:00 PM XLON 3000 127.30 573395930522149
15:27:00 PM XLON 10768 127.30 573395930522150
15:27:01 PM XLON 168 127.30 573395930522152
15:27:01 PM XLON 3212 127.30 573395930522161
15:27:01 PM XLON 4232 127.30 573395930522151
15:27:05 PM XLON 889 127.26 573395930522190
15:27:05 PM XLON 330 127.28 573395930522183
15:27:05 PM XLON 973 127.28 573395930522180
15:27:05 PM XLON 3193 127.28 573395930522179
15:27:05 PM XLON 3212 127.28 573395930522182
15:27:08 PM XLON 3104 127.30 573395930522216
15:27:13 PM XLON 6512 127.32 573395930522258
15:27:15 PM XLON 904 127.30 573395930522277
15:27:15 PM XLON 1500 127.30 573395930522276
15:27:15 PM XLON 3880 127.30 573395930522275
15:27:18 PM XLON 648 127.28 573395930522294
15:27:18 PM XLON 700 127.28 573395930522295
15:27:18 PM XLON 700 127.28 573395930522296
15:27:18 PM XLON 700 127.28 573395930522299
15:27:18 PM XLON 700 127.28 573395930522300
15:27:18 PM XLON 1500 127.28 573395930522297
15:27:18 PM XLON 1500 127.28 573395930522298
15:27:18 PM XLON 1500 127.28 573395930522301
15:27:18 PM XLON 3556 127.28 573395930522302
15:27:21 PM XLON 3273 127.30 573395930522327
15:27:22 PM XLON 3742 127.28 573395930522339
15:27:28 PM XLON 12514 127.28 573395930522418
15:27:29 PM XLON 11941 127.28 573395930522497
15:27:30 PM XLON 2700 127.28 573395930522515
15:27:30 PM XLON 3000 127.28 573395930522516
15:27:34 PM XLON 5286 127.28 573395930522550
15:27:35 PM XLON 3000 127.22 573395930522561
15:27:35 PM XLON 2755 127.24 573395930522562
15:27:45 PM XLON 5371 127.16 573395930522627
15:27:59 PM XLON 15 127.10 573395930522696
15:27:59 PM XLON 2928 127.10 573395930522695
15:28:15 PM XLON 1125 127.14 573395930522786
15:28:15 PM XLON 3361 127.14 573395930522781
15:28:21 PM XLON 1308 127.16 573395930522807
15:28:21 PM XLON 2914 127.16 573395930522808
15:28:40 PM XLON 9397 127.10 573395930522916
15:28:53 PM XLON 1308 127.04 573395930522955
15:28:59 PM XLON 5254 127.04 573395930522972
15:29:10 PM XLON 2971 127.00 573395930523083
15:29:10 PM XLON 3014 127.00 573395930523099
15:29:33 PM XLON 1784 127.02 573395930523209
15:29:33 PM XLON 2822 127.02 573395930523202
15:29:33 PM XLON 3212 127.02 573395930523208
15:29:44 PM XLON 4866 127.00 573395930523260
15:30:04 PM XLON 6865 127.04 573395930523385
15:30:22 PM XLON 3239 127.00 573395930523464
15:30:37 PM XLON 5935 126.98 573395930523512
15:31:01 PM XLON 10290 127.00 573395930523654
15:31:23 PM XLON 3572 126.98 573395930523755
15:31:55 PM XLON 2803 127.04 573395930523821
15:32:04 PM XLON 2800 127.08 573395930523947
15:32:05 PM XLON 322 127.06 573395930523971
15:32:05 PM XLON 3000 127.06 573395930523970
15:32:05 PM XLON 3495 127.06 573395930523969
15:32:33 PM XLON 11470 127.02 573395930524178
15:32:36 PM XLON 4630 127.00 573395930524201
15:32:54 PM XLON 6671 127.00 573395930524299
15:33:01 PM XLON 3793 127.00 573395930524360
15:33:29 PM XLON 100 127.04 573395930524553
15:33:29 PM XLON 1027 127.04 573395930524552
15:33:29 PM XLON 3300 127.04 573395930524555
15:33:29 PM XLON 4627 127.04 573395930524554
15:33:50 PM XLON 5154 127.04 573395930524657
15:34:04 PM XLON 3337 127.00 573395930524759
15:34:04 PM XLON 4791 127.00 573395930524743
15:34:22 PM XLON 4335 127.02 573395930524829
15:34:38 PM XLON 3322 127.00 573395930524871
15:35:02 PM XLON 3000 127.06 573395930524998
15:35:02 PM XLON 7485 127.06 573395930524997
15:35:15 PM XLON 3854 127.04 573395930525013
15:35:26 PM XLON 2992 127.00 573395930525084
15:35:29 PM XLON 2844 127.00 573395930525097
15:35:47 PM XLON 4435 127.00 573395930525126
15:35:59 PM XLON 3350 127.02 573395930525174
15:36:24 PM XLON 3155 127.06 573395930525388
15:36:24 PM XLON 3159 127.06 573395930525387
15:36:24 PM XLON 5664 127.06 573395930525385
15:36:52 PM XLON 9294 127.02 573395930525553
15:36:56 PM XLON 3960 127.00 573395930525565
15:37:06 PM XLON 4462 127.02 573395930525614
15:37:26 PM XLON 586 127.00 573395930525752
15:37:26 PM XLON 3501 127.00 573395930525751
15:37:26 PM XLON 4023 127.00 573395930525754
15:37:53 PM XLON 494 127.02 573395930525831
15:37:53 PM XLON 2900 127.02 573395930525830
15:38:09 PM XLON 1802 127.02 573395930525953
15:38:09 PM XLON 9760 127.02 573395930525952
15:38:18 PM XLON 6100 127.00 573395930526048
15:38:31 PM XLON 3083 127.00 573395930526112
15:38:35 PM XLON 3029 127.00 573395930526142
15:38:56 PM XLON 8885 127.00 573395930526237
15:39:13 PM XLON 3054 127.00 573395930526382
15:39:39 PM XLON 8113 127.02 573395930526521
15:40:00 PM XLON 1822 127.00 573395930526612
15:40:00 PM XLON 3300 127.00 573395930526611
15:40:00 PM XLON 4231 127.00 573395930526610
15:40:25 PM XLON 534 127.02 573395930526671
15:40:32 PM XLON 1080 127.02 573395930526697
15:40:32 PM XLON 1920 127.02 573395930526698
15:40:32 PM XLON 2503 127.02 573395930526704
15:40:32 PM XLON 2626 127.02 573395930526699
15:40:32 PM XLON 6164 127.02 573395930526705
15:40:50 PM XLON 1282 127.00 573395930526850
15:41:08 PM XLON 58 127.04 573395930526973
15:41:08 PM XLON 3159 127.04 573395930526972
15:41:23 PM XLON 947 127.02 573395930527048
15:41:23 PM XLON 3212 127.02 573395930527047
15:41:32 PM XLON 5855 127.02 573395930527085
15:41:33 PM XLON 1484 127.02 573395930527096
15:41:51 PM XLON 892 127.04 573395930527168
15:41:51 PM XLON 3300 127.04 573395930527167
15:41:51 PM XLON 5022 127.04 573395930527165
15:42:12 PM XLON 3446 127.02 573395930527302
15:42:13 PM XLON 274 127.02 573395930527319
15:42:13 PM XLON 1446 127.02 573395930527318
15:42:13 PM XLON 3789 127.02 573395930527320
15:42:22 PM XLON 3284 127.00 573395930527345
15:42:30 PM XLON 2967 126.98 573395930527426
15:42:59 PM XLON 10625 127.00 573395930527515
15:43:20 PM XLON 555 127.00 573395930527659
15:43:20 PM XLON 3159 127.00 573395930527658
15:43:20 PM XLON 4541 127.00 573395930527655
15:43:33 PM XLON 2999 127.00 573395930527680
15:43:37 PM XLON 2914 126.98 573395930527741
15:43:55 PM XLON 8305 127.00 573395930527790
15:44:17 PM XLON 4542 127.00 573395930527925
15:44:18 PM XLON 1397 127.00 573395930527932
15:44:18 PM XLON 1943 127.00 573395930527931
15:44:51 PM XLON 425 126.96 573395930528113
15:44:51 PM XLON 2800 126.96 573395930528112
15:44:51 PM XLON 8056 126.96 573395930528107
15:44:57 PM XLON 1892 126.90 573395930528143
15:44:57 PM XLON 2773 126.90 573395930528144
15:45:29 PM XLON 1353 126.94 573395930528339
15:45:29 PM XLON 3000 126.94 573395930528338
15:45:38 PM XLON 568 126.92 573395930528359
15:45:44 PM XLON 5824 126.92 573395930528373
15:45:57 PM XLON 1462 126.92 573395930528430
15:45:57 PM XLON 5340 126.92 573395930528429
15:46:03 PM XLON 740 126.94 573395930528466
15:46:03 PM XLON 2423 126.94 573395930528467
15:46:28 PM XLON 10186 126.96 573395930528598
15:46:53 PM XLON 3452 126.96 573395930528732
15:47:00 PM XLON 4485 126.90 573395930528798
15:47:28 PM XLON 3376 126.90 573395930528918
15:47:30 PM XLON 1176 126.90 573395930528937
15:47:30 PM XLON 5309 126.90 573395930528933
15:47:38 PM XLON 2845 126.90 573395930528970
15:47:46 PM XLON 3314 126.90 573395930528997
15:48:26 PM XLON 10559 126.92 573395930529150
15:48:45 PM XLON 5081 126.92 573395930529203
15:48:48 PM XLON 2848 126.92 573395930529216
15:48:56 PM XLON 3718 126.92 573395930529289
15:48:56 PM XLON 5070 126.92 573395930529285
15:49:16 PM XLON 4920 126.94 573395930529378
15:50:08 PM XLON 184 126.96 573395930529666
15:50:08 PM XLON 980 126.96 573395930529665
15:50:08 PM XLON 2981 126.96 573395930529664
15:50:30 PM XLON 326 126.98 573395930529838
15:50:30 PM XLON 4038 126.98 573395930529837
15:50:30 PM XLON 3747 127.00 573395930529811
15:50:30 PM XLON 5405 127.00 573395930529786
15:50:31 PM XLON 515 126.98 573395930529839
15:50:31 PM XLON 3935 126.98 573395930529840
15:51:00 PM XLON 1819 127.00 573395930530074
15:51:00 PM XLON 3159 127.00 573395930530073
15:51:00 PM XLON 3300 127.00 573395930530072
15:51:00 PM XLON 5596 127.00 573395930530067
15:51:13 PM XLON 603 126.98 573395930530199
15:51:13 PM XLON 2906 126.98 573395930530200
15:51:25 PM XLON 4032 126.98 573395930530266
15:51:26 PM XLON 3651 126.98 573395930530277
15:51:56 PM XLON 849 127.02 573395930530459
15:51:56 PM XLON 2560 127.02 573395930530457
15:51:56 PM XLON 3212 127.02 573395930530458
15:52:08 PM XLON 5015 126.98 573395930530525
15:52:11 PM XLON 7307 126.98 573395930530549
15:52:58 PM XLON 3247 126.98 573395930530694
15:52:59 PM XLON 3428 127.00 573395930530705
15:52:59 PM XLON 3490 127.00 573395930530706
15:53:00 PM XLON 13262 126.98 573395930530717
15:53:24 PM XLON 100 127.02 573395930530847
15:53:24 PM XLON 100 127.02 573395930530848
15:53:24 PM XLON 4514 127.02 573395930530846
15:53:25 PM XLON 2004 127.02 573395930530849
15:53:25 PM XLON 4755 127.02 573395930530859
15:53:47 PM XLON 2823 127.02 573395930530910
15:54:02 PM XLON 12522 127.00 573395930530981
15:54:20 PM XLON 3781 127.00 573395930531043
15:54:43 PM XLON 3751 127.00 573395930531121
15:54:56 PM XLON 2901 127.02 573395930531148
15:55:01 PM XLON 3255 127.00 573395930531182
15:55:01 PM XLON 9729 127.00 573395930531165
15:55:01 PM XLON 497 127.02 573395930531163
15:55:01 PM XLON 2434 127.02 573395930531162
15:55:14 PM XLON 100 126.98 573395930531537
15:55:14 PM XLON 517 126.98 573395930531536
15:55:32 PM XLON 3910 126.98 573395930531658
15:55:38 PM XLON 147 126.98 573395930531691
15:55:38 PM XLON 3000 126.98 573395930531690
15:55:48 PM XLON 100 126.94 573395930531752
15:55:48 PM XLON 500 126.94 573395930531751
15:55:48 PM XLON 870 126.94 573395930531749
15:55:48 PM XLON 2130 126.94 573395930531750
15:55:49 PM XLON 9089 126.94 573395930531753
15:56:10 PM XLON 3146 126.96 573395930531946
15:56:30 PM XLON 556 127.02 573395930532016
15:56:30 PM XLON 732 127.02 573395930532014
15:56:30 PM XLON 3000 127.02 573395930532015
15:56:30 PM XLON 5000 127.02 573395930532013
15:56:46 PM XLON 3215 126.98 573395930532114
15:56:46 PM XLON 3898 126.98 573395930532113
15:56:55 PM XLON 3319 127.02 573395930532140
15:57:34 PM XLON 3000 127.06 573395930532249
15:57:34 PM XLON 3159 127.06 573395930532250
15:57:34 PM XLON 3212 127.06 573395930532248
15:57:44 PM XLON 8259 127.04 573395930532279
15:57:49 PM XLON 7331 127.02 573395930532318
15:58:04 PM XLON 652 127.00 573395930532385
15:58:04 PM XLON 2971 127.00 573395930532382
15:58:04 PM XLON 3159 127.00 573395930532384
15:58:33 PM XLON 9198 127.00 573395930532469
15:58:45 PM XLON 3514 127.00 573395930532514
15:58:45 PM XLON 4129 127.00 573395930532513
15:58:56 PM XLON 565 127.00 573395930532528
15:58:56 PM XLON 1800 127.00 573395930532529
15:59:13 PM XLON 500 127.00 573395930532596
15:59:14 PM XLON 700 127.00 573395930532598
15:59:14 PM XLON 1003 127.00 573395930532599
15:59:29 PM XLON 3212 127.02 573395930532639
15:59:32 PM XLON 2500 127.02 573395930532657
15:59:32 PM XLON 3000 127.02 573395930532656
15:59:32 PM XLON 3892 127.02 573395930532658
15:59:48 PM XLON 1277 127.02 573395930532714
15:59:48 PM XLON 5023 127.02 573395930532707
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFMIEESEIWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement