REG - Vodafone Group Plc - Transaction in Own Shares
06/07/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220706:nRSF5951Ra&default-theme=true
RNS Number : 5951R Vodafone Group Plc 06 July 2022
6 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 6 July 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 129.70
Lowest price paid per share (pence): 126.94
Volume weighted average price paid per share (pence): 127.54
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 782,069,947 of its ordinary shares in
treasury and has 28,036,093,331 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 6 July 2022 Goldman Sachs (as principal) elected to
purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 6 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 127.54 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:12:12 AM XLON 7410 128.82 574014405743253
08:12:26 AM XLON 3978 128.76 574014405743318
08:12:53 AM XLON 1491 128.88 574014405743478
08:12:53 AM XLON 12149 128.88 574014405743479
08:13:18 AM XLON 2815 128.86 574014405743568
08:14:06 AM XLON 1536 128.84 574014405743710
08:14:06 AM XLON 2585 128.84 574014405743709
08:14:06 AM XLON 3000 128.84 574014405743708
08:14:18 AM XLON 11810 128.80 574014405743745
08:14:31 AM XLON 4540 128.82 574014405743830
08:15:12 AM XLON 2583 128.86 574014405743951
08:15:12 AM XLON 4092 128.86 574014405743950
08:15:12 AM XLON 1103 128.88 574014405743952
08:15:19 AM XLON 2789 128.92 574014405744000
08:15:22 AM XLON 5360 128.90 574014405744022
08:16:25 AM XLON 2585 128.90 574014405744233
08:16:38 AM XLON 3917 128.92 574014405744261
08:16:38 AM XLON 13519 128.92 574014405744260
08:17:03 AM XLON 5934 128.82 574014405744330
08:17:19 AM XLON 5051 128.86 574014405744396
08:18:06 AM XLON 2583 128.82 574014405744557
08:18:27 AM XLON 853 128.84 574014405744656
08:18:27 AM XLON 3000 128.84 574014405744655
08:18:27 AM XLON 12436 128.84 574014405744642
08:18:46 AM XLON 5407 128.84 574014405744722
08:19:37 AM XLON 8191 128.90 574014405744906
08:19:53 AM XLON 11989 128.88 574014405744934
08:20:30 AM XLON 3000 128.84 574014405745075
08:20:40 AM XLON 3300 128.88 574014405745150
08:21:06 AM XLON 4290 128.90 574014405745315
08:21:17 AM XLON 956 128.98 574014405745484
08:21:17 AM XLON 3238 128.98 574014405745485
08:21:24 AM XLON 2763 128.98 574014405745523
08:21:28 AM XLON 3816 128.98 574014405745550
08:21:39 AM XLON 30 128.98 574014405745616
08:21:39 AM XLON 9119 128.98 574014405745615
08:21:52 AM XLON 7943 128.98 574014405745707
08:22:30 AM XLON 3300 129.00 574014405745905
08:22:30 AM XLON 6672 129.00 574014405745904
08:22:59 AM XLON 1781 129.10 574014405746072
08:22:59 AM XLON 1985 129.10 574014405746073
08:22:59 AM XLON 3955 129.10 574014405746075
08:23:22 AM XLON 3912 129.06 574014405746173
08:23:48 AM XLON 7421 129.04 574014405746302
08:23:48 AM XLON 3324 129.08 574014405746298
08:24:48 AM XLON 8741 129.14 574014405746463
08:25:34 AM XLON 1194 129.18 574014405746655
08:25:34 AM XLON 2585 129.18 574014405746654
08:25:34 AM XLON 3300 129.18 574014405746653
08:25:43 AM XLON 2400 129.18 574014405746704
08:25:48 AM XLON 1193 129.18 574014405746733
08:25:48 AM XLON 3000 129.18 574014405746732
08:25:53 AM XLON 7292 129.14 574014405746782
08:26:11 AM XLON 1108 129.16 574014405746865
08:26:11 AM XLON 3289 129.16 574014405746867
08:26:11 AM XLON 6850 129.16 574014405746866
08:26:35 AM XLON 3565 129.22 574014405746943
08:26:45 AM XLON 3602 129.28 574014405746998
08:27:25 AM XLON 9566 129.32 574014405747179
08:27:48 AM XLON 2000 129.24 574014405747259
08:27:49 AM XLON 1820 129.24 574014405747265
08:27:49 AM XLON 4180 129.24 574014405747264
08:27:58 AM XLON 3200 129.22 574014405747283
08:29:17 AM XLON 1510 129.38 574014405747529
08:29:17 AM XLON 5415 129.38 574014405747530
08:29:31 AM XLON 12218 129.36 574014405747573
08:29:50 AM XLON 10751 129.32 574014405747641
08:29:57 AM XLON 4757 129.34 574014405747694
08:30:44 AM XLON 12432 129.42 574014405747960
08:31:37 AM XLON 4563 129.46 574014405748127
08:31:37 AM XLON 8753 129.46 574014405748126
08:31:37 AM XLON 8753 129.46 574014405748137
08:32:18 AM XLON 3493 129.48 574014405748427
08:33:06 AM XLON 676 129.48 574014405748642
08:33:06 AM XLON 2231 129.48 574014405748643
08:33:17 AM XLON 910 129.48 574014405748662
08:33:17 AM XLON 1919 129.48 574014405748663
08:33:27 AM XLON 2844 129.48 574014405748692
08:33:44 AM XLON 609 129.50 574014405748748
08:33:44 AM XLON 622 129.50 574014405748747
08:33:48 AM XLON 625 129.50 574014405748799
08:33:48 AM XLON 1294 129.50 574014405748800
08:34:04 AM XLON 13105 129.48 574014405748847
08:35:57 AM XLON 1 129.68 574014405749422
08:35:57 AM XLON 6071 129.68 574014405749420
08:35:57 AM XLON 7965 129.68 574014405749421
08:36:03 AM XLON 3766 129.66 574014405749449
08:36:29 AM XLON 2759 129.62 574014405749545
08:38:33 AM XLON 2657 129.70 574014405749994
08:38:33 AM XLON 3548 129.70 574014405749993
08:40:57 AM XLON 205 129.62 574014405750307
08:40:57 AM XLON 8051 129.62 574014405750308
08:41:14 AM XLON 3313 129.58 574014405750348
08:42:41 AM XLON 3300 129.56 574014405750516
08:42:41 AM XLON 5047 129.56 574014405750513
08:42:46 AM XLON 4252 129.56 574014405750527
08:44:30 AM XLON 1681 129.64 574014405750801
08:44:30 AM XLON 3300 129.64 574014405750800
08:44:30 AM XLON 3861 129.64 574014405750797
08:45:27 AM XLON 97 129.66 574014405751016
08:45:27 AM XLON 377 129.66 574014405751025
08:45:27 AM XLON 867 129.66 574014405751023
08:45:27 AM XLON 2583 129.66 574014405751024
08:45:27 AM XLON 3945 129.66 574014405751017
08:45:50 AM XLON 4703 129.68 574014405751107
08:46:43 AM XLON 11608 129.66 574014405751237
08:47:13 AM XLON 2996 129.62 574014405751418
08:47:35 AM XLON 5095 129.64 574014405751473
08:47:51 AM XLON 3251 129.60 574014405751503
08:49:02 AM XLON 11860 129.64 574014405751703
08:49:15 AM XLON 3601 129.60 574014405751723
08:50:22 AM XLON 702 129.58 574014405751859
08:50:51 AM XLON 3051 129.64 574014405751986
08:50:51 AM XLON 10021 129.64 574014405751987
08:51:44 AM XLON 5779 129.64 574014405752231
08:51:46 AM XLON 2047 129.64 574014405752245
08:51:46 AM XLON 5700 129.64 574014405752246
08:52:33 AM XLON 5141 129.60 574014405752386
08:53:02 AM XLON 5254 129.58 574014405752442
08:53:31 AM XLON 3352 129.62 574014405752495
08:53:31 AM XLON 5336 129.62 574014405752493
08:54:18 AM XLON 3021 129.56 574014405752655
08:54:18 AM XLON 3897 129.56 574014405752656
08:55:48 AM XLON 137 129.60 574014405752904
08:55:48 AM XLON 490 129.60 574014405752902
08:55:48 AM XLON 2583 129.60 574014405752903
08:56:28 AM XLON 3514 129.50 574014405753016
08:56:28 AM XLON 2583 129.54 574014405753012
08:56:28 AM XLON 2585 129.54 574014405753011
08:56:28 AM XLON 3300 129.54 574014405753010
08:56:28 AM XLON 7417 129.54 574014405753009
08:56:28 AM XLON 332 129.56 574014405753013
08:57:33 AM XLON 4287 129.50 574014405753228
08:57:34 AM XLON 6850 129.50 574014405753229
08:58:28 AM XLON 4678 129.58 574014405753428
08:58:29 AM XLON 3116 129.58 574014405753429
08:59:44 AM XLON 568 129.68 574014405753654
08:59:44 AM XLON 2900 129.68 574014405753653
08:59:49 AM XLON 3409 129.64 574014405753670
09:00:02 AM XLON 3620 129.62 574014405753716
09:00:27 AM XLON 6539 129.68 574014405753861
09:00:42 AM XLON 10456 129.58 574014405753957
09:01:16 AM XLON 3453 129.56 574014405754155
09:02:40 AM XLON 41 129.54 574014405754371
09:02:40 AM XLON 318 129.54 574014405754370
09:02:40 AM XLON 1600 129.54 574014405754369
09:02:40 AM XLON 1668 129.54 574014405754368
09:02:55 AM XLON 2874 129.54 574014405754381
09:03:03 AM XLON 2585 129.52 574014405754383
09:03:05 AM XLON 8663 129.50 574014405754429
09:04:15 AM XLON 1183 129.38 574014405754764
09:04:15 AM XLON 2583 129.38 574014405754763
09:04:38 AM XLON 1802 129.42 574014405754931
09:04:38 AM XLON 10715 129.42 574014405754932
09:04:56 AM XLON 3998 129.42 574014405754980
09:05:11 AM XLON 3276 129.40 574014405755058
09:05:23 AM XLON 2142 129.44 574014405755096
09:05:23 AM XLON 3157 129.44 574014405755097
09:06:00 AM XLON 3364 129.50 574014405755213
09:06:20 AM XLON 4972 129.50 574014405755282
09:07:16 AM XLON 1660 129.52 574014405755424
09:07:16 AM XLON 1716 129.52 574014405755426
09:07:16 AM XLON 2583 129.52 574014405755425
09:07:16 AM XLON 4369 129.52 574014405755423
09:07:37 AM XLON 2858 129.46 574014405755503
09:08:26 AM XLON 9790 129.38 574014405755747
09:09:45 AM XLON 89 129.40 574014405756049
09:09:45 AM XLON 3300 129.40 574014405756048
09:09:55 AM XLON 1405 129.42 574014405756081
09:09:55 AM XLON 8723 129.42 574014405756082
09:10:30 AM XLON 5340 129.40 574014405756195
09:11:25 AM XLON 5503 129.38 574014405756348
09:12:00 AM XLON 3212 129.38 574014405756408
09:12:00 AM XLON 3250 129.38 574014405756409
09:12:12 AM XLON 4805 129.34 574014405756436
09:12:34 AM XLON 2762 129.34 574014405756464
09:13:13 AM XLON 2298 129.32 574014405756539
09:13:13 AM XLON 2537 129.32 574014405756540
09:13:13 AM XLON 3126 129.32 574014405756535
09:13:50 AM XLON 3956 129.32 574014405756653
09:14:18 AM XLON 4356 129.22 574014405756750
09:14:54 AM XLON 4075 129.12 574014405756870
09:15:38 AM XLON 72 129.12 574014405756939
09:15:38 AM XLON 5603 129.12 574014405756938
09:16:07 AM XLON 8296 129.10 574014405757067
09:17:00 AM XLON 4802 129.06 574014405757296
09:17:45 AM XLON 4060 129.06 574014405757502
09:17:52 AM XLON 4034 129.06 574014405757508
09:18:38 AM XLON 4064 129.00 574014405757597
09:18:45 AM XLON 3721 129.00 574014405757615
09:19:38 AM XLON 464 129.02 574014405757757
09:19:38 AM XLON 464 129.02 574014405757759
09:19:38 AM XLON 2864 129.02 574014405757758
09:19:38 AM XLON 6453 129.02 574014405757746
09:20:56 AM XLON 2843 129.02 574014405758071
09:21:30 AM XLON 5371 128.98 574014405758117
09:21:30 AM XLON 5627 128.98 574014405758116
09:22:03 AM XLON 3008 129.02 574014405758256
09:22:15 AM XLON 4092 128.98 574014405758278
09:23:24 AM XLON 3132 129.02 574014405758399
09:23:24 AM XLON 7119 129.04 574014405758396
09:24:47 AM XLON 978 129.06 574014405758559
09:24:47 AM XLON 2585 129.06 574014405758558
09:24:47 AM XLON 5810 129.06 574014405758557
09:25:39 AM XLON 186 129.00 574014405758644
09:25:39 AM XLON 3000 129.00 574014405758643
09:25:39 AM XLON 4174 129.00 574014405758641
09:26:03 AM XLON 2799 128.94 574014405758686
09:26:04 AM XLON 671 128.92 574014405758696
09:26:04 AM XLON 2778 128.92 574014405758697
09:26:56 AM XLON 2230 128.84 574014405758833
09:27:02 AM XLON 2424 128.84 574014405758877
09:27:03 AM XLON 2873 128.84 574014405758900
09:27:12 AM XLON 3044 128.78 574014405758960
09:27:55 AM XLON 422 128.72 574014405759149
09:27:55 AM XLON 2605 128.72 574014405759148
09:28:14 AM XLON 5769 128.66 574014405759195
09:29:30 AM XLON 869 128.70 574014405759411
09:29:42 AM XLON 3432 128.70 574014405759451
09:29:46 AM XLON 2403 128.68 574014405759457
09:30:02 AM XLON 2304 128.68 574014405759534
09:30:08 AM XLON 3311 128.68 574014405759587
09:30:08 AM XLON 3645 128.68 574014405759556
09:30:23 AM XLON 3074 128.58 574014405759732
09:31:07 AM XLON 4539 128.58 574014405759869
09:32:00 AM XLON 568 128.44 574014405760103
09:32:00 AM XLON 2391 128.44 574014405760104
09:32:00 AM XLON 2932 128.44 574014405760098
09:32:33 AM XLON 1341 128.40 574014405760318
09:32:33 AM XLON 1967 128.40 574014405760317
09:33:40 AM XLON 10145 128.26 574014405760510
09:35:15 AM XLON 7776 128.30 574014405760979
09:35:40 AM XLON 5585 128.32 574014405761076
09:35:54 AM XLON 4459 128.18 574014405761129
09:36:58 AM XLON 8184 128.14 574014405761485
09:37:20 AM XLON 5441 128.08 574014405761536
09:37:50 AM XLON 1383 128.10 574014405761685
09:37:50 AM XLON 2144 128.10 574014405761686
09:38:40 AM XLON 5302 128.04 574014405761875
09:38:53 AM XLON 3943 128.02 574014405761909
09:39:51 AM XLON 711 128.10 574014405762084
09:39:51 AM XLON 2170 128.10 574014405762085
09:40:38 AM XLON 7403 128.06 574014405762199
09:41:01 AM XLON 1783 128.06 574014405762297
09:41:01 AM XLON 6380 128.06 574014405762298
09:41:47 AM XLON 1094 128.00 574014405762445
09:41:47 AM XLON 2822 128.00 574014405762444
09:42:45 AM XLON 3034 127.96 574014405762663
09:43:00 AM XLON 7376 128.00 574014405762691
09:44:01 AM XLON 7486 128.04 574014405762803
09:45:07 AM XLON 3713 128.08 574014405762932
09:45:30 AM XLON 1906 128.04 574014405762971
09:45:30 AM XLON 6261 128.04 574014405762972
09:45:57 AM XLON 1234 128.00 574014405763005
09:45:57 AM XLON 2027 128.00 574014405763004
09:46:42 AM XLON 6991 128.00 574014405763107
09:47:18 AM XLON 4041 127.98 574014405763188
09:48:05 AM XLON 1771 128.02 574014405763315
09:48:05 AM XLON 5931 128.02 574014405763316
09:48:22 AM XLON 3155 128.00 574014405763362
09:49:32 AM XLON 9260 128.04 574014405763431
09:50:03 AM XLON 1014 128.04 574014405763475
09:50:03 AM XLON 3376 128.04 574014405763476
09:50:27 AM XLON 4142 128.02 574014405763547
09:52:02 AM XLON 7596 128.00 574014405763708
09:53:00 AM XLON 5352 128.00 574014405763772
09:53:50 AM XLON 6819 128.00 574014405763896
09:54:09 AM XLON 1 128.06 574014405763946
09:54:09 AM XLON 2851 128.06 574014405763945
09:55:26 AM XLON 856 128.06 574014405764067
09:55:26 AM XLON 5959 128.06 574014405764066
09:55:35 AM XLON 2583 128.06 574014405764083
09:55:35 AM XLON 2585 128.06 574014405764082
09:55:35 AM XLON 2634 128.06 574014405764084
09:55:35 AM XLON 4191 128.06 574014405764072
09:57:34 AM XLON 690 128.02 574014405764314
09:57:34 AM XLON 2585 128.02 574014405764315
09:57:35 AM XLON 5222 128.06 574014405764320
09:58:41 AM XLON 459 128.02 574014405764379
09:58:41 AM XLON 8074 128.02 574014405764376
09:58:53 AM XLON 4666 128.00 574014405764400
09:58:53 AM XLON 3731 128.02 574014405764397
10:00:34 AM XLON 1156 128.06 574014405764721
10:01:10 AM XLON 12827 128.02 574014405764802
10:01:19 AM XLON 5505 128.02 574014405764869
10:02:33 AM XLON 1940 127.92 574014405765103
10:02:33 AM XLON 7504 127.92 574014405765105
10:02:51 AM XLON 2830 127.86 574014405765151
10:03:27 AM XLON 3090 127.90 574014405765251
10:03:27 AM XLON 3379 127.90 574014405765246
10:04:38 AM XLON 645 127.70 574014405765620
10:04:38 AM XLON 1000 127.70 574014405765621
10:04:38 AM XLON 1142 127.70 574014405765622
10:05:00 AM XLON 3756 127.60 574014405765703
10:05:29 AM XLON 2301 127.56 574014405765864
10:05:29 AM XLON 2585 127.56 574014405765863
10:05:29 AM XLON 5519 127.56 574014405765859
10:07:01 AM XLON 1007 127.58 574014405766092
10:07:01 AM XLON 2583 127.58 574014405766091
10:07:30 AM XLON 2776 127.58 574014405766236
10:07:48 AM XLON 1 127.58 574014405766299
10:07:48 AM XLON 2840 127.58 574014405766300
10:08:19 AM XLON 593 127.58 574014405766314
10:08:31 AM XLON 12540 127.54 574014405766373
10:09:36 AM XLON 2874 127.54 574014405766536
10:09:51 AM XLON 7246 127.50 574014405766553
10:11:16 AM XLON 968 127.54 574014405766722
10:11:16 AM XLON 2594 127.54 574014405766723
10:11:57 AM XLON 12595 127.52 574014405766859
10:11:57 AM XLON 2181 127.54 574014405766863
10:11:57 AM XLON 2300 127.54 574014405766861
10:11:57 AM XLON 2594 127.54 574014405766862
10:11:57 AM XLON 3300 127.54 574014405766860
10:13:35 AM XLON 3200 127.54 574014405767054
10:13:35 AM XLON 4276 127.54 574014405767055
10:13:48 AM XLON 1590 127.52 574014405767069
10:13:48 AM XLON 1926 127.52 574014405767067
10:13:48 AM XLON 1945 127.52 574014405767068
10:14:35 AM XLON 5047 127.46 574014405767193
10:15:42 AM XLON 3510 127.54 574014405767336
10:16:24 AM XLON 501 127.50 574014405767397
10:16:24 AM XLON 2268 127.50 574014405767398
10:16:27 AM XLON 54 127.50 574014405767399
10:16:27 AM XLON 2467 127.50 574014405767400
10:16:37 AM XLON 12666 127.48 574014405767420
10:17:52 AM XLON 2775 127.44 574014405767586
10:18:19 AM XLON 830 127.48 574014405767674
10:18:19 AM XLON 2049 127.48 574014405767675
10:18:28 AM XLON 302 127.46 574014405767695
10:18:28 AM XLON 10706 127.46 574014405767696
10:19:01 AM XLON 1679 127.40 574014405767815
10:19:01 AM XLON 3243 127.40 574014405767816
10:19:57 AM XLON 585 127.44 574014405767957
10:19:57 AM XLON 2609 127.44 574014405767958
10:20:19 AM XLON 4919 127.42 574014405768026
10:20:57 AM XLON 1000 127.46 574014405768108
10:20:57 AM XLON 2339 127.46 574014405768109
10:21:43 AM XLON 11717 127.46 574014405768136
10:22:08 AM XLON 5080 127.38 574014405768173
10:23:36 AM XLON 1909 127.44 574014405768315
10:23:36 AM XLON 2651 127.44 574014405768314
10:23:46 AM XLON 2634 127.42 574014405768318
10:23:46 AM XLON 3904 127.42 574014405768319
10:24:34 AM XLON 8243 127.46 574014405768409
10:25:10 AM XLON 2996 127.42 574014405768462
10:25:48 AM XLON 2093 127.50 574014405768655
10:25:52 AM XLON 5294 127.50 574014405768672
10:26:02 AM XLON 3101 127.50 574014405768775
10:26:57 AM XLON 326 127.48 574014405768879
10:26:57 AM XLON 2594 127.48 574014405768878
10:26:59 AM XLON 5617 127.48 574014405768919
10:27:03 AM XLON 3222 127.50 574014405768959
10:28:01 AM XLON 5462 127.52 574014405769105
10:29:04 AM XLON 3000 127.56 574014405769225
10:29:16 AM XLON 3409 127.52 574014405769277
10:29:27 AM XLON 10140 127.50 574014405769320
10:29:49 AM XLON 2774 127.50 574014405769420
10:30:19 AM XLON 6516 127.54 574014405769612
10:30:44 AM XLON 3320 127.54 574014405769658
10:31:17 AM XLON 5318 127.50 574014405769738
10:31:26 AM XLON 3813 127.48 574014405769746
10:32:20 AM XLON 5213 127.46 574014405769874
10:33:57 AM XLON 1 127.44 574014405770044
10:33:57 AM XLON 3000 127.44 574014405770043
10:34:04 AM XLON 2594 127.40 574014405770069
10:34:39 AM XLON 13046 127.44 574014405770133
10:34:40 AM XLON 3263 127.44 574014405770134
10:35:39 AM XLON 3402 127.40 574014405770286
10:35:47 AM XLON 7624 127.38 574014405770317
10:36:42 AM XLON 321 127.42 574014405770433
10:36:42 AM XLON 350 127.42 574014405770432
10:36:42 AM XLON 2594 127.42 574014405770431
10:38:08 AM XLON 2469 127.36 574014405770559
10:38:08 AM XLON 10626 127.36 574014405770560
10:38:16 AM XLON 6939 127.32 574014405770574
10:39:00 AM XLON 2673 127.30 574014405770658
10:39:00 AM XLON 4991 127.30 574014405770657
10:39:52 AM XLON 220 127.38 574014405770727
10:39:52 AM XLON 2594 127.38 574014405770726
10:39:59 AM XLON 1384 127.34 574014405770751
10:40:04 AM XLON 4508 127.34 574014405770755
10:40:10 AM XLON 2771 127.36 574014405770759
10:41:42 AM XLON 2865 127.34 574014405770872
10:42:03 AM XLON 647 127.40 574014405770915
10:42:03 AM XLON 2147 127.40 574014405770914
10:42:05 AM XLON 2031 127.42 574014405770921
10:42:05 AM XLON 2898 127.42 574014405770920
10:42:21 AM XLON 3090 127.40 574014405770939
10:42:41 AM XLON 7167 127.38 574014405770999
10:44:24 AM XLON 1995 127.44 574014405771143
10:44:24 AM XLON 2700 127.44 574014405771144
10:44:24 AM XLON 5111 127.44 574014405771145
10:44:47 AM XLON 5207 127.46 574014405771168
10:44:53 AM XLON 4812 127.44 574014405771189
10:45:31 AM XLON 1042 127.42 574014405771260
10:45:31 AM XLON 2334 127.42 574014405771259
10:46:03 AM XLON 6601 127.40 574014405771305
10:46:13 AM XLON 5194 127.42 574014405771329
10:48:17 AM XLON 9874 127.42 574014405771708
10:48:46 AM XLON 1525 127.42 574014405771802
10:48:46 AM XLON 3300 127.42 574014405771804
10:48:46 AM XLON 3300 127.42 574014405771805
10:48:46 AM XLON 4079 127.42 574014405771803
10:48:46 AM XLON 4769 127.42 574014405771806
10:49:46 AM XLON 2547 127.38 574014405771875
10:49:46 AM XLON 3000 127.38 574014405771874
10:50:21 AM XLON 9562 127.38 574014405771943
10:51:34 AM XLON 2851 127.36 574014405772141
10:51:41 AM XLON 4076 127.32 574014405772166
10:51:56 AM XLON 438 127.30 574014405772194
10:51:56 AM XLON 3300 127.30 574014405772193
10:51:56 AM XLON 7099 127.30 574014405772181
10:53:48 AM XLON 13375 127.36 574014405772376
10:55:25 AM XLON 12479 127.32 574014405772495
10:56:30 AM XLON 3000 127.32 574014405772587
10:56:54 AM XLON 2525 127.30 574014405772677
10:57:04 AM XLON 12373 127.30 574014405772721
10:57:53 AM XLON 1136 127.36 574014405772784
10:57:53 AM XLON 2406 127.36 574014405772785
10:58:24 AM XLON 8999 127.30 574014405772872
10:59:08 AM XLON 3462 127.30 574014405772933
10:59:23 AM XLON 100 127.30 574014405772945
10:59:23 AM XLON 437 127.30 574014405772944
10:59:23 AM XLON 1120 127.30 574014405772943
10:59:48 AM XLON 5545 127.28 574014405772968
11:00:23 AM XLON 189 127.24 574014405773053
11:00:23 AM XLON 5509 127.24 574014405773054
11:01:27 AM XLON 3062 127.24 574014405773148
11:01:27 AM XLON 3078 127.24 574014405773165
11:01:27 AM XLON 3234 127.24 574014405773161
11:02:18 AM XLON 3474 127.20 574014405773279
11:02:18 AM XLON 3564 127.20 574014405773280
11:02:25 AM XLON 3886 127.18 574014405773287
11:03:56 AM XLON 1100 127.22 574014405773413
11:03:56 AM XLON 2013 127.22 574014405773415
11:03:56 AM XLON 2598 127.22 574014405773414
11:04:18 AM XLON 8292 127.22 574014405773440
11:06:41 AM XLON 2117 127.36 574014405773765
11:06:41 AM XLON 2598 127.36 574014405773764
11:06:41 AM XLON 5210 127.36 574014405773763
11:07:23 AM XLON 1156 127.48 574014405773865
11:07:23 AM XLON 3300 127.48 574014405773864
11:08:28 AM XLON 1010 127.46 574014405773945
11:08:28 AM XLON 3300 127.46 574014405773944
11:08:28 AM XLON 13123 127.46 574014405773943
11:09:32 AM XLON 5656 127.46 574014405774023
11:09:38 AM XLON 8458 127.44 574014405774049
11:10:36 AM XLON 2095 127.40 574014405774147
11:10:36 AM XLON 7571 127.40 574014405774148
11:12:07 AM XLON 623 127.46 574014405774262
11:12:07 AM XLON 3300 127.46 574014405774261
11:13:20 AM XLON 1156 127.48 574014405774330
11:13:24 AM XLON 918 127.48 574014405774335
11:14:16 AM XLON 11618 127.46 574014405774399
11:14:16 AM XLON 57 127.48 574014405774396
11:14:16 AM XLON 2594 127.48 574014405774397
11:14:16 AM XLON 2598 127.48 574014405774398
11:14:45 AM XLON 804 127.54 574014405774470
11:14:55 AM XLON 121 127.50 574014405774489
11:14:55 AM XLON 6878 127.50 574014405774488
11:15:28 AM XLON 44 127.50 574014405774560
11:15:28 AM XLON 3300 127.50 574014405774559
11:16:55 AM XLON 1435 127.46 574014405774685
11:16:55 AM XLON 4569 127.46 574014405774684
11:16:58 AM XLON 10092 127.46 574014405774693
11:17:46 AM XLON 3555 127.40 574014405774731
11:18:57 AM XLON 2598 127.42 574014405774866
11:18:57 AM XLON 6773 127.42 574014405774865
11:19:07 AM XLON 2948 127.40 574014405774883
11:20:54 AM XLON 1650 127.46 574014405775043
11:20:54 AM XLON 2301 127.46 574014405775044
11:20:54 AM XLON 5097 127.46 574014405775038
11:21:56 AM XLON 2594 127.48 574014405775260
11:21:56 AM XLON 2595 127.48 574014405775261
11:22:46 AM XLON 2594 127.46 574014405775405
11:22:58 AM XLON 766 127.46 574014405775457
11:22:58 AM XLON 3000 127.46 574014405775456
11:23:06 AM XLON 3000 127.46 574014405775487
11:23:12 AM XLON 7696 127.44 574014405775495
11:24:25 AM XLON 4696 127.48 574014405775721
11:24:51 AM XLON 5759 127.44 574014405775790
11:25:00 AM XLON 4405 127.44 574014405775816
11:25:58 AM XLON 4069 127.36 574014405775974
11:25:58 AM XLON 3410 127.38 574014405775961
11:27:32 AM XLON 1367 127.40 574014405776144
11:27:32 AM XLON 1439 127.40 574014405776145
11:28:23 AM XLON 3122 127.38 574014405776204
11:28:23 AM XLON 12403 127.38 574014405776206
11:30:00 AM XLON 5044 127.44 574014405776457
11:30:05 AM XLON 4284 127.46 574014405776485
11:30:18 AM XLON 5492 127.44 574014405776507
11:30:56 AM XLON 2938 127.46 574014405776653
11:31:50 AM XLON 3884 127.48 574014405776758
11:32:22 AM XLON 4498 127.52 574014405776827
11:33:23 AM XLON 715 127.50 574014405776953
11:33:23 AM XLON 1822 127.50 574014405776954
11:33:23 AM XLON 2594 127.50 574014405776951
11:33:23 AM XLON 2594 127.50 574014405776952
11:34:13 AM XLON 1073 127.52 574014405777043
11:34:13 AM XLON 2594 127.52 574014405777042
11:36:21 AM XLON 2884 127.58 574014405777581
11:36:26 AM XLON 1020 127.58 574014405777586
11:36:26 AM XLON 2567 127.58 574014405777587
11:36:26 AM XLON 2884 127.58 574014405777588
11:36:29 AM XLON 1156 127.58 574014405777597
11:36:29 AM XLON 2567 127.58 574014405777598
11:36:32 AM XLON 1156 127.58 574014405777615
11:36:40 AM XLON 1395 127.56 574014405777626
11:36:40 AM XLON 10829 127.56 574014405777625
11:37:20 AM XLON 3014 127.56 574014405777751
11:37:20 AM XLON 6786 127.56 574014405777750
11:37:58 AM XLON 4185 127.58 574014405777818
11:38:24 AM XLON 3333 127.56 574014405777920
11:38:29 AM XLON 3176 127.52 574014405777936
11:39:53 AM XLON 3463 127.56 574014405778145
11:40:00 AM XLON 5454 127.56 574014405778179
11:41:16 AM XLON 6182 127.56 574014405778348
11:41:17 AM XLON 2298 127.56 574014405778351
11:41:17 AM XLON 2323 127.56 574014405778352
11:41:32 AM XLON 4992 127.54 574014405778389
11:42:52 AM XLON 1457 127.56 574014405778517
11:42:52 AM XLON 3432 127.56 574014405778516
11:43:38 AM XLON 9630 127.56 574014405778592
11:44:46 AM XLON 918 127.54 574014405778636
11:44:46 AM XLON 3126 127.54 574014405778635
11:44:46 AM XLON 5899 127.54 574014405778634
11:45:43 AM XLON 5489 127.56 574014405778778
11:45:59 AM XLON 4127 127.54 574014405778809
11:48:22 AM XLON 2593 127.56 574014405779052
11:48:36 AM XLON 9056 127.52 574014405779070
11:48:41 AM XLON 4286 127.50 574014405779074
11:48:41 AM XLON 5284 127.50 574014405779073
11:49:11 AM XLON 4438 127.52 574014405779098
11:51:19 AM XLON 3300 127.56 574014405779356
11:51:19 AM XLON 3748 127.56 574014405779357
11:51:19 AM XLON 12483 127.56 574014405779355
11:51:19 AM XLON 2435 127.58 574014405779358
11:52:04 AM XLON 4897 127.50 574014405779435
11:52:54 AM XLON 3673 127.50 574014405779529
11:53:43 AM XLON 2994 127.48 574014405779654
11:54:00 AM XLON 6904 127.46 574014405779707
11:55:57 AM XLON 1094 127.46 574014405779856
11:55:57 AM XLON 10873 127.46 574014405779855
11:56:29 AM XLON 3587 127.46 574014405779979
11:57:36 AM XLON 10461 127.48 574014405780079
11:57:46 AM XLON 3817 127.52 574014405780115
11:59:28 AM XLON 582 127.64 574014405780342
11:59:28 AM XLON 678 127.64 574014405780343
11:59:28 AM XLON 1073 127.64 574014405780344
11:59:28 AM XLON 2593 127.64 574014405780341
11:59:28 AM XLON 818 127.66 574014405780346
11:59:28 AM XLON 1101 127.66 574014405780348
11:59:28 AM XLON 2415 127.66 574014405780350
11:59:28 AM XLON 2593 127.66 574014405780349
11:59:28 AM XLON 3000 127.66 574014405780347
12:00:01 PM XLON 11843 127.64 574014405780455
12:00:50 PM XLON 6303 127.62 574014405780542
12:02:48 PM XLON 557 127.70 574014405780705
12:02:48 PM XLON 1058 127.70 574014405780707
12:02:48 PM XLON 6555 127.70 574014405780708
12:02:48 PM XLON 10972 127.70 574014405780706
12:04:29 PM XLON 2890 127.72 574014405780898
12:05:01 PM XLON 1782 127.72 574014405780973
12:05:01 PM XLON 3449 127.72 574014405780972
12:05:21 PM XLON 282 127.72 574014405781013
12:05:21 PM XLON 2593 127.72 574014405781012
12:05:40 PM XLON 483 127.72 574014405781030
12:05:40 PM XLON 921 127.72 574014405781031
12:05:40 PM XLON 2594 127.72 574014405781032
12:05:40 PM XLON 2832 127.72 574014405781029
12:05:46 PM XLON 2512 127.70 574014405781036
12:05:46 PM XLON 6048 127.70 574014405781035
12:06:27 PM XLON 2778 127.70 574014405781080
12:06:37 PM XLON 661 127.70 574014405781096
12:06:57 PM XLON 1971 127.74 574014405781142
12:06:57 PM XLON 3458 127.74 574014405781141
12:07:00 PM XLON 3120 127.72 574014405781144
12:07:56 PM XLON 3069 127.62 574014405781247
12:09:06 PM XLON 3964 127.68 574014405781350
12:09:06 PM XLON 2886 127.70 574014405781348
12:09:06 PM XLON 8440 127.70 574014405781349
12:10:41 PM XLON 1981 127.66 574014405781627
12:10:41 PM XLON 4294 127.66 574014405781629
12:10:41 PM XLON 4530 127.66 574014405781628
12:11:35 PM XLON 2986 127.66 574014405781980
12:12:32 PM XLON 6126 127.66 574014405782053
12:12:47 PM XLON 2594 127.66 574014405782081
12:13:51 PM XLON 2284 127.62 574014405782249
12:14:52 PM XLON 702 127.66 574014405782385
12:14:52 PM XLON 1563 127.66 574014405782388
12:14:52 PM XLON 1633 127.66 574014405782384
12:14:52 PM XLON 2000 127.66 574014405782383
12:14:52 PM XLON 2591 127.66 574014405782387
12:14:52 PM XLON 2594 127.66 574014405782386
12:14:52 PM XLON 5410 127.66 574014405782382
12:15:15 PM XLON 5805 127.62 574014405782436
12:15:59 PM XLON 6811 127.62 574014405782518
12:16:29 PM XLON 1565 127.64 574014405782650
12:16:50 PM XLON 3032 127.64 574014405782691
12:17:52 PM XLON 1395 127.64 574014405782819
12:17:52 PM XLON 4185 127.64 574014405782818
12:17:52 PM XLON 4836 127.64 574014405782820
12:18:43 PM XLON 3198 127.66 574014405783030
12:18:43 PM XLON 3755 127.66 574014405783029
12:20:03 PM XLON 3566 127.64 574014405783147
12:20:03 PM XLON 3938 127.64 574014405783148
12:20:09 PM XLON 5490 127.62 574014405783163
12:20:48 PM XLON 4085 127.56 574014405783222
12:21:53 PM XLON 7218 127.52 574014405783335
12:23:00 PM XLON 3034 127.50 574014405783380
12:23:00 PM XLON 1305 127.52 574014405783378
12:23:00 PM XLON 1648 127.52 574014405783379
12:23:17 PM XLON 406 127.52 574014405783446
12:23:17 PM XLON 4518 127.52 574014405783445
12:24:04 PM XLON 2996 127.50 574014405783510
12:24:04 PM XLON 3150 127.50 574014405783503
12:24:04 PM XLON 3556 127.50 574014405783509
12:25:21 PM XLON 94 127.52 574014405783657
12:25:21 PM XLON 1668 127.52 574014405783655
12:25:21 PM XLON 3000 127.52 574014405783656
12:25:32 PM XLON 3594 127.50 574014405783688
12:25:36 PM XLON 3427 127.50 574014405783691
12:26:36 PM XLON 3409 127.50 574014405783773
12:26:37 PM XLON 1596 127.50 574014405783775
12:26:37 PM XLON 3000 127.50 574014405783774
12:28:55 PM XLON 2136 127.38 574014405784006
12:28:55 PM XLON 10677 127.38 574014405784007
12:29:02 PM XLON 2981 127.38 574014405784009
12:29:46 PM XLON 3184 127.30 574014405784114
12:29:46 PM XLON 5529 127.30 574014405784113
12:29:52 PM XLON 3289 127.28 574014405784124
12:30:23 PM XLON 4294 127.30 574014405784163
12:31:25 PM XLON 254 127.24 574014405784250
12:31:25 PM XLON 1065 127.24 574014405784252
12:31:25 PM XLON 2593 127.24 574014405784251
12:31:25 PM XLON 5595 127.24 574014405784246
12:32:28 PM XLON 3450 127.26 574014405784311
12:32:28 PM XLON 3566 127.26 574014405784310
12:33:50 PM XLON 494 127.28 574014405784390
12:33:50 PM XLON 2593 127.28 574014405784391
12:34:50 PM XLON 13446 127.26 574014405784550
12:35:45 PM XLON 2789 127.28 574014405784631
12:36:01 PM XLON 65 127.26 574014405784639
12:36:11 PM XLON 1700 127.28 574014405784662
12:36:11 PM XLON 2537 127.28 574014405784661
12:36:12 PM XLON 3142 127.24 574014405784667
12:36:12 PM XLON 3571 127.24 574014405784666
12:36:12 PM XLON 6249 127.24 574014405784664
12:37:09 PM XLON 3934 127.22 574014405784787
12:37:48 PM XLON 2275 127.18 574014405784862
12:37:56 PM XLON 4194 127.18 574014405784864
12:38:01 PM XLON 3710 127.16 574014405784867
12:38:58 PM XLON 1521 127.20 574014405784937
12:38:58 PM XLON 2593 127.20 574014405784936
12:39:58 PM XLON 1737 127.20 574014405785023
12:39:58 PM XLON 2516 127.20 574014405785022
12:39:58 PM XLON 3300 127.20 574014405785024
12:39:58 PM XLON 9270 127.20 574014405785021
12:39:58 PM XLON 2262 127.22 574014405785025
12:41:30 PM XLON 161 127.18 574014405785234
12:41:30 PM XLON 2593 127.18 574014405785233
12:42:31 PM XLON 645 127.18 574014405785291
12:42:31 PM XLON 822 127.18 574014405785290
12:42:31 PM XLON 3123 127.18 574014405785289
12:42:53 PM XLON 2857 127.16 574014405785309
12:43:09 PM XLON 1539 127.14 574014405785340
12:43:09 PM XLON 1777 127.14 574014405785341
12:43:09 PM XLON 3812 127.14 574014405785339
12:43:09 PM XLON 4482 127.14 574014405785342
12:43:45 PM XLON 4887 127.08 574014405785386
12:44:14 PM XLON 633 127.08 574014405785479
12:44:14 PM XLON 3820 127.08 574014405785480
12:44:54 PM XLON 3073 127.08 574014405785532
12:45:26 PM XLON 3844 127.06 574014405785605
12:46:15 PM XLON 2825 127.08 574014405785782
12:46:15 PM XLON 3005 127.08 574014405785783
12:46:51 PM XLON 128 127.12 574014405785894
12:46:51 PM XLON 5433 127.12 574014405785893
12:47:45 PM XLON 2893 127.12 574014405785996
12:47:49 PM XLON 3009 127.10 574014405785999
12:48:32 PM XLON 2132 127.08 574014405786066
12:48:32 PM XLON 2600 127.08 574014405786065
12:48:32 PM XLON 13213 127.08 574014405786063
12:49:40 PM XLON 2352 127.02 574014405786241
12:50:03 PM XLON 267 127.02 574014405786315
12:50:03 PM XLON 504 127.02 574014405786316
12:50:21 PM XLON 2370 127.02 574014405786350
12:50:21 PM XLON 2593 127.02 574014405786349
12:50:21 PM XLON 2600 127.02 574014405786348
12:50:22 PM XLON 6573 126.98 574014405786356
12:51:25 PM XLON 287 127.04 574014405786447
12:51:25 PM XLON 847 127.04 574014405786446
12:51:25 PM XLON 2313 127.04 574014405786448
12:52:07 PM XLON 5239 127.00 574014405786523
12:53:00 PM XLON 3886 127.00 574014405786627
12:53:01 PM XLON 727 127.00 574014405786635
12:53:01 PM XLON 2593 127.00 574014405786636
12:53:01 PM XLON 2600 127.00 574014405786637
12:53:07 PM XLON 4342 126.98 574014405786643
12:54:02 PM XLON 586 127.08 574014405786705
12:54:02 PM XLON 730 127.08 574014405786707
12:54:02 PM XLON 3439 127.08 574014405786706
12:55:13 PM XLON 1842 127.16 574014405786858
12:55:13 PM XLON 5186 127.16 574014405786857
12:55:13 PM XLON 8423 127.16 574014405786859
12:55:59 PM XLON 942 127.26 574014405786940
12:55:59 PM XLON 2600 127.26 574014405786939
12:56:32 PM XLON 12871 127.22 574014405786999
12:58:03 PM XLON 8851 127.16 574014405787137
12:58:28 PM XLON 7718 127.18 574014405787168
12:59:06 PM XLON 343 127.12 574014405787201
12:59:06 PM XLON 2697 127.12 574014405787200
13:00:01 PM XLON 7595 127.16 574014405787239
13:00:32 PM XLON 2600 127.08 574014405787536
13:00:32 PM XLON 438 127.10 574014405787537
13:00:32 PM XLON 5032 127.12 574014405787534
13:01:50 PM XLON 5900 127.08 574014405787900
13:01:53 PM XLON 3965 127.00 574014405787960
13:01:56 PM XLON 2824 126.98 574014405787976
13:03:16 PM XLON 9641 126.98 574014405788303
13:05:51 PM XLON 2593 127.04 574014405788833
13:05:51 PM XLON 2600 127.04 574014405788832
13:07:05 PM XLON 4267 127.04 574014405789021
13:07:05 PM XLON 9151 127.04 574014405789022
13:07:05 PM XLON 25633 127.06 574014405789027
13:08:28 PM XLON 5406 126.96 574014405789217
13:08:36 PM XLON 100 127.02 574014405789230
13:08:36 PM XLON 1662 127.02 574014405789229
13:09:14 PM XLON 4289 127.02 574014405789405
13:09:28 PM XLON 2910 127.02 574014405789446
13:10:02 PM XLON 10523 127.02 574014405789568
13:10:36 PM XLON 3414 127.00 574014405789611
13:11:47 PM XLON 1876 127.02 574014405789683
13:11:47 PM XLON 7001 127.02 574014405789684
13:13:51 PM XLON 488 127.04 574014405789903
13:14:00 PM XLON 824 127.08 574014405789935
13:14:00 PM XLON 7476 127.08 574014405789934
13:14:01 PM XLON 2717 127.08 574014405789936
13:14:20 PM XLON 2103 127.04 574014405790001
13:14:39 PM XLON 3622 127.06 574014405790040
13:14:43 PM XLON 661 127.10 574014405790066
13:14:43 PM XLON 1258 127.10 574014405790065
13:14:43 PM XLON 1864 127.10 574014405790064
13:15:10 PM XLON 10090 127.12 574014405790121
13:17:03 PM XLON 1505 127.22 574014405790439
13:17:03 PM XLON 10125 127.22 574014405790438
13:17:03 PM XLON 10125 127.22 574014405790442
13:18:20 PM XLON 3046 127.20 574014405790584
13:18:21 PM XLON 1351 127.20 574014405790587
13:18:21 PM XLON 2500 127.20 574014405790588
13:18:21 PM XLON 2603 127.20 574014405790589
13:18:21 PM XLON 3481 127.20 574014405790590
13:19:44 PM XLON 1273 127.16 574014405790703
13:19:52 PM XLON 947 127.16 574014405790716
13:19:52 PM XLON 1768 127.16 574014405790717
13:20:29 PM XLON 335 127.12 574014405790761
13:20:41 PM XLON 4634 127.10 574014405790773
13:21:39 PM XLON 867 127.18 574014405790872
13:21:39 PM XLON 2603 127.18 574014405790873
13:21:41 PM XLON 13335 127.14 574014405790877
13:21:41 PM XLON 348 127.18 574014405790875
13:21:41 PM XLON 5882 127.18 574014405790874
13:22:56 PM XLON 867 127.18 574014405791004
13:23:25 PM XLON 2896 127.20 574014405791039
13:23:36 PM XLON 735 127.20 574014405791060
13:23:36 PM XLON 867 127.20 574014405791058
13:23:36 PM XLON 2603 127.20 574014405791059
13:24:11 PM XLON 1735 127.24 574014405791098
13:24:11 PM XLON 2603 127.24 574014405791099
13:24:26 PM XLON 12631 127.20 574014405791119
13:24:26 PM XLON 43 127.22 574014405791116
13:24:26 PM XLON 1158 127.22 574014405791118
13:24:26 PM XLON 3000 127.22 574014405791117
13:25:10 PM XLON 3404 127.18 574014405791182
13:26:08 PM XLON 979 127.20 574014405791281
13:26:08 PM XLON 2378 127.20 574014405791280
13:26:08 PM XLON 2026 127.22 574014405791271
13:26:08 PM XLON 5337 127.22 574014405791270
13:26:45 PM XLON 786 127.16 574014405791321
13:26:45 PM XLON 2586 127.16 574014405791320
13:26:45 PM XLON 2807 127.16 574014405791322
13:27:38 PM XLON 3015 127.08 574014405791384
13:28:01 PM XLON 8879 127.06 574014405791399
13:28:53 PM XLON 9779 127.06 574014405791560
13:30:00 PM XLON 754 127.02 574014405791696
13:30:00 PM XLON 953 127.02 574014405791692
13:30:00 PM XLON 4009 127.02 574014405791695
13:30:00 PM XLON 7040 127.02 574014405791693
13:30:44 PM XLON 3065 127.00 574014405791783
13:32:27 PM XLON 12359 127.08 574014405791918
13:32:50 PM XLON 5488 127.10 574014405791977
13:32:56 PM XLON 7139 127.10 574014405791982
13:33:05 PM XLON 2206 127.08 574014405792000
13:33:05 PM XLON 10798 127.08 574014405792001
13:33:24 PM XLON 3321 127.08 574014405792123
13:34:27 PM XLON 5727 127.16 574014405792297
13:34:43 PM XLON 8934 127.16 574014405792315
13:35:05 PM XLON 5863 127.12 574014405792357
13:35:35 PM XLON 4782 127.04 574014405792543
13:36:27 PM XLON 564 127.10 574014405792676
13:36:27 PM XLON 631 127.10 574014405792674
13:36:27 PM XLON 3000 127.10 574014405792675
13:37:11 PM XLON 1033 127.14 574014405792763
13:38:08 PM XLON 13251 127.16 574014405792868
13:38:26 PM XLON 10901 127.18 574014405792918
13:39:27 PM XLON 9063 127.22 574014405793081
13:40:24 PM XLON 259 127.24 574014405793200
13:40:24 PM XLON 2263 127.24 574014405793198
13:40:24 PM XLON 3300 127.24 574014405793199
13:40:24 PM XLON 3417 127.24 574014405793197
13:40:58 PM XLON 5705 127.22 574014405793258
13:42:14 PM XLON 3173 127.22 574014405793402
13:42:14 PM XLON 8099 127.22 574014405793401
13:42:28 PM XLON 3897 127.24 574014405793430
13:42:50 PM XLON 3305 127.24 574014405793431
13:44:09 PM XLON 1936 127.22 574014405793518
13:44:14 PM XLON 3300 127.26 574014405793530
13:44:46 PM XLON 8656 127.32 574014405793607
13:45:11 PM XLON 592 127.36 574014405793665
13:45:11 PM XLON 2268 127.36 574014405793664
13:45:48 PM XLON 12098 127.32 574014405793759
13:46:07 PM XLON 7909 127.32 574014405793820
13:46:53 PM XLON 2224 127.32 574014405793973
13:46:53 PM XLON 3486 127.32 574014405793970
13:46:53 PM XLON 5333 127.32 574014405793974
13:47:09 PM XLON 2758 127.30 574014405794025
13:48:24 PM XLON 13341 127.34 574014405794184
13:49:24 PM XLON 1473 127.28 574014405794295
13:49:40 PM XLON 1835 127.28 574014405794309
13:50:04 PM XLON 2753 127.26 574014405794356
13:50:04 PM XLON 7710 127.26 574014405794357
13:50:23 PM XLON 5305 127.22 574014405794405
13:50:46 PM XLON 3120 127.18 574014405794457
13:50:50 PM XLON 2325 127.16 574014405794489
13:51:31 PM XLON 3290 127.20 574014405794603
13:51:48 PM XLON 2013 127.18 574014405794629
13:51:48 PM XLON 4532 127.18 574014405794628
13:52:18 PM XLON 321 127.24 574014405794677
13:52:18 PM XLON 4415 127.24 574014405794676
13:52:23 PM XLON 7440 127.20 574014405794687
13:53:18 PM XLON 702 127.18 574014405794780
13:53:18 PM XLON 1102 127.18 574014405794781
13:53:18 PM XLON 2600 127.18 574014405794782
13:53:20 PM XLON 1821 127.18 574014405794797
13:53:20 PM XLON 3532 127.18 574014405794798
13:53:24 PM XLON 3206 127.16 574014405794815
13:53:48 PM XLON 3243 127.16 574014405794895
13:54:18 PM XLON 428 127.14 574014405794945
13:54:18 PM XLON 3249 127.14 574014405794941
13:54:19 PM XLON 3630 127.14 574014405794950
13:54:43 PM XLON 2977 127.12 574014405795014
13:54:43 PM XLON 2992 127.12 574014405795013
13:55:01 PM XLON 701 127.10 574014405795027
13:55:01 PM XLON 2510 127.10 574014405795026
13:55:38 PM XLON 2875 127.10 574014405795057
13:56:20 PM XLON 647 127.08 574014405795569
13:56:26 PM XLON 4093 127.08 574014405795615
13:56:35 PM XLON 1428 127.08 574014405795666
13:56:35 PM XLON 1668 127.08 574014405795665
13:57:21 PM XLON 2788 127.04 574014405795882
13:57:35 PM XLON 2754 127.02 574014405795919
13:57:41 PM XLON 2173 127.02 574014405795934
13:57:41 PM XLON 3246 127.02 574014405795935
13:57:44 PM XLON 2579 127.00 574014405795959
13:57:44 PM XLON 4869 127.00 574014405795957
13:59:16 PM XLON 12298 127.04 574014405796228
13:59:27 PM XLON 4744 127.02 574014405796274
13:59:45 PM XLON 516 127.00 574014405796312
13:59:45 PM XLON 2682 127.00 574014405796311
14:00:23 PM XLON 3734 127.04 574014405796384
14:00:56 PM XLON 2268 127.10 574014405796551
14:00:56 PM XLON 8015 127.10 574014405796550
14:01:12 PM XLON 4096 127.08 574014405796570
14:01:30 PM XLON 2807 127.06 574014405796592
14:01:30 PM XLON 2819 127.06 574014405796591
14:03:30 PM XLON 5789 127.10 574014405796744
14:03:30 PM XLON 6964 127.10 574014405796745
14:03:30 PM XLON 287 127.12 574014405796748
14:03:30 PM XLON 1156 127.12 574014405796749
14:03:30 PM XLON 2600 127.12 574014405796750
14:03:30 PM XLON 2602 127.12 574014405796747
14:04:02 PM XLON 8429 127.08 574014405796793
14:04:17 PM XLON 6310 127.08 574014405796815
14:04:50 PM XLON 463 127.06 574014405796842
14:04:50 PM XLON 663 127.06 574014405796839
14:04:50 PM XLON 702 127.06 574014405796840
14:04:50 PM XLON 1239 127.06 574014405796841
14:06:03 PM XLON 5688 127.02 574014405796945
14:06:14 PM XLON 3249 127.02 574014405796967
14:06:14 PM XLON 8948 127.02 574014405796968
14:06:58 PM XLON 5563 127.02 574014405797052
14:07:02 PM XLON 438 127.02 574014405797083
14:07:15 PM XLON 3456 127.02 574014405797144
14:07:15 PM XLON 6078 127.02 574014405797145
14:07:30 PM XLON 4255 127.02 574014405797168
14:07:35 PM XLON 3053 127.00 574014405797196
14:08:52 PM XLON 1 127.06 574014405797420
14:08:52 PM XLON 3248 127.06 574014405797419
14:08:52 PM XLON 3249 127.06 574014405797417
14:08:52 PM XLON 9827 127.06 574014405797418
14:10:08 PM XLON 10982 127.08 574014405797604
14:10:43 PM XLON 34 127.14 574014405797699
14:10:43 PM XLON 5203 127.14 574014405797698
14:10:50 PM XLON 6495 127.10 574014405797719
14:11:36 PM XLON 10389 127.10 574014405797857
14:13:30 PM XLON 3456 127.06 574014405798085
14:13:30 PM XLON 9252 127.06 574014405798086
14:14:08 PM XLON 4464 127.06 574014405798180
14:14:08 PM XLON 4813 127.06 574014405798179
14:14:12 PM XLON 727 127.08 574014405798216
14:14:12 PM XLON 2602 127.08 574014405798215
14:14:55 PM XLON 630 127.14 574014405798336
14:14:55 PM XLON 3306 127.14 574014405798335
14:15:01 PM XLON 13538 127.12 574014405798341
14:15:41 PM XLON 5998 127.16 574014405798509
14:16:33 PM XLON 9307 127.10 574014405798609
14:17:44 PM XLON 2600 127.08 574014405798764
14:18:06 PM XLON 97 127.08 574014405798898
14:18:06 PM XLON 6636 127.08 574014405798897
14:18:06 PM XLON 6602 127.10 574014405798899
14:18:15 PM XLON 4752 127.08 574014405798912
14:18:40 PM XLON 4131 127.08 574014405798936
14:20:01 PM XLON 9875 127.14 574014405799109
14:20:22 PM XLON 1 127.12 574014405799145
14:20:22 PM XLON 4244 127.12 574014405799144
14:20:22 PM XLON 4286 127.12 574014405799143
14:21:44 PM XLON 2602 127.14 574014405799330
14:21:57 PM XLON 849 127.14 574014405799431
14:21:57 PM XLON 3100 127.14 574014405799429
14:21:57 PM XLON 3973 127.14 574014405799430
14:22:42 PM XLON 2874 127.14 574014405799594
14:22:42 PM XLON 6126 127.14 574014405799593
14:22:43 PM XLON 6619 127.14 574014405799599
14:22:44 PM XLON 2732 127.14 574014405799604
14:23:11 PM XLON 3436 127.18 574014405799686
14:23:53 PM XLON 11525 127.26 574014405799832
14:24:22 PM XLON 702 127.26 574014405799896
14:24:22 PM XLON 2320 127.26 574014405799897
14:24:54 PM XLON 714 127.22 574014405799951
14:24:54 PM XLON 10067 127.22 574014405799950
14:26:07 PM XLON 7645 127.22 574014405800054
14:26:08 PM XLON 12686 127.22 574014405800057
14:26:26 PM XLON 3137 127.22 574014405800100
14:27:48 PM XLON 8916 127.20 574014405800239
14:28:01 PM XLON 614 127.24 574014405800300
14:28:01 PM XLON 2660 127.24 574014405800299
14:28:01 PM XLON 5851 127.24 574014405800298
14:28:07 PM XLON 2457 127.22 574014405800310
14:28:07 PM XLON 10472 127.22 574014405800311
14:28:45 PM XLON 1129 127.24 574014405800377
14:28:45 PM XLON 1710 127.24 574014405800378
14:28:49 PM XLON 895 127.20 574014405800387
14:28:49 PM XLON 7661 127.20 574014405800386
14:29:49 PM XLON 3400 127.22 574014405800506
14:30:01 PM XLON 2825 127.22 574014405800567
14:30:05 PM XLON 3651 127.28 574014405800659
14:30:19 PM XLON 7683 127.30 574014405800798
14:30:19 PM XLON 10996 127.32 574014405800797
14:30:29 PM XLON 3008 127.26 574014405800880
14:30:44 PM XLON 125 127.26 574014405801022
14:30:44 PM XLON 3382 127.26 574014405801021
14:30:52 PM XLON 444 127.28 574014405801068
14:30:52 PM XLON 2660 127.28 574014405801067
14:30:55 PM XLON 4603 127.22 574014405801074
14:30:58 PM XLON 3218 127.22 574014405801085
14:31:26 PM XLON 337 127.26 574014405801428
14:31:26 PM XLON 2412 127.26 574014405801427
14:31:31 PM XLON 4180 127.24 574014405801478
14:31:31 PM XLON 1 127.26 574014405801467
14:31:31 PM XLON 1459 127.26 574014405801469
14:31:31 PM XLON 2660 127.26 574014405801468
14:31:46 PM XLON 295 127.24 574014405801578
14:31:46 PM XLON 2789 127.24 574014405801577
14:31:52 PM XLON 3000 127.24 574014405801594
14:31:53 PM XLON 6126 127.22 574014405801596
14:31:53 PM XLON 6984 127.22 574014405801597
14:32:05 PM XLON 4101 127.24 574014405801773
14:32:23 PM XLON 2772 127.22 574014405802010
14:32:28 PM XLON 6323 127.18 574014405802050
14:32:43 PM XLON 3462 127.16 574014405802116
14:32:49 PM XLON 4913 127.14 574014405802136
14:32:55 PM XLON 1674 127.12 574014405802152
14:32:55 PM XLON 2095 127.12 574014405802151
14:32:55 PM XLON 3708 127.12 574014405802156
14:33:23 PM XLON 603 127.10 574014405802389
14:33:23 PM XLON 702 127.10 574014405802387
14:33:23 PM XLON 702 127.10 574014405802388
14:33:23 PM XLON 1032 127.10 574014405802386
14:33:23 PM XLON 1792 127.10 574014405802391
14:33:23 PM XLON 2660 127.10 574014405802390
14:33:42 PM XLON 12565 127.08 574014405802564
14:33:42 PM XLON 2037 127.10 574014405802567
14:33:42 PM XLON 3000 127.10 574014405802566
14:34:04 PM XLON 6747 126.98 574014405802664
14:34:04 PM XLON 4021 127.00 574014405802641
14:34:21 PM XLON 4938 127.02 574014405802809
14:34:34 PM XLON 8253 127.02 574014405802931
14:34:51 PM XLON 9443 127.06 574014405803116
14:35:00 PM XLON 3102 127.06 574014405803180
14:35:21 PM XLON 1810 127.10 574014405803393
14:35:21 PM XLON 2968 127.10 574014405803392
14:35:37 PM XLON 664 127.12 574014405803457
14:35:37 PM XLON 2764 127.12 574014405803460
14:35:37 PM XLON 2952 127.12 574014405803459
14:35:37 PM XLON 6575 127.12 574014405803458
14:35:58 PM XLON 5298 127.12 574014405803597
14:35:58 PM XLON 8127 127.14 574014405803595
14:36:17 PM XLON 4570 127.06 574014405803799
14:36:17 PM XLON 1408 127.08 574014405803783
14:36:17 PM XLON 4540 127.08 574014405803784
14:36:53 PM XLON 1111 127.12 574014405804100
14:37:01 PM XLON 6553 127.10 574014405804140
14:37:28 PM XLON 5434 127.12 574014405804272
14:37:31 PM XLON 164 127.12 574014405804321
14:37:31 PM XLON 980 127.12 574014405804319
14:37:31 PM XLON 2300 127.12 574014405804320
14:37:31 PM XLON 3462 127.12 574014405804318
14:37:31 PM XLON 3553 127.12 574014405804314
14:37:40 PM XLON 9803 127.12 574014405804345
14:37:56 PM XLON 669 127.12 574014405804405
14:38:02 PM XLON 786 127.10 574014405804442
14:38:02 PM XLON 4362 127.10 574014405804443
14:38:02 PM XLON 3973 127.12 574014405804417
14:38:02 PM XLON 7492 127.12 574014405804418
14:38:10 PM XLON 3217 127.16 574014405804520
14:38:42 PM XLON 590 127.18 574014405804744
14:38:45 PM XLON 3300 127.18 574014405804758
14:38:58 PM XLON 116 127.16 574014405804833
14:38:58 PM XLON 2789 127.16 574014405804832
14:38:58 PM XLON 3300 127.16 574014405804831
14:38:58 PM XLON 6205 127.16 574014405804829
14:38:58 PM XLON 6406 127.16 574014405804830
14:39:26 PM XLON 61 127.20 574014405804985
14:39:26 PM XLON 578 127.20 574014405804984
14:39:26 PM XLON 2499 127.20 574014405804983
14:39:40 PM XLON 8404 127.22 574014405805062
14:39:53 PM XLON 380 127.18 574014405805145
14:40:24 PM XLON 3612 127.20 574014405805321
14:40:24 PM XLON 8988 127.20 574014405805322
14:40:29 PM XLON 2660 127.18 574014405805326
14:40:29 PM XLON 7477 127.18 574014405805325
14:40:29 PM XLON 634 127.20 574014405805329
14:40:29 PM XLON 2789 127.20 574014405805328
14:40:29 PM XLON 5769 127.20 574014405805327
14:40:31 PM XLON 753 127.18 574014405805357
14:40:56 PM XLON 578 127.30 574014405805518
14:40:56 PM XLON 2455 127.30 574014405805519
14:40:56 PM XLON 2789 127.30 574014405805517
14:40:56 PM XLON 3122 127.30 574014405805516
14:41:00 PM XLON 6592 127.24 574014405805549
14:41:03 PM XLON 3765 127.22 574014405805564
14:41:10 PM XLON 3046 127.10 574014405805679
14:41:32 PM XLON 7506 127.06 574014405805805
14:41:50 PM XLON 1500 127.08 574014405806029
14:41:50 PM XLON 2660 127.08 574014405806028
14:42:03 PM XLON 563 127.04 574014405806097
14:42:03 PM XLON 7184 127.04 574014405806096
14:42:03 PM XLON 3736 127.06 574014405806090
14:42:03 PM XLON 321 127.08 574014405806093
14:42:03 PM XLON 1569 127.08 574014405806091
14:42:03 PM XLON 1625 127.08 574014405806092
14:42:23 PM XLON 5873 127.02 574014405806255
14:42:47 PM XLON 382 127.04 574014405806516
14:42:47 PM XLON 9277 127.04 574014405806515
14:43:15 PM XLON 13468 127.04 574014405806713
14:43:36 PM XLON 2919 127.04 574014405806834
14:43:42 PM XLON 3000 127.04 574014405806861
14:44:00 PM XLON 1628 127.02 574014405806936
14:44:00 PM XLON 5475 127.02 574014405806937
14:44:01 PM XLON 3000 127.02 574014405806938
14:44:02 PM XLON 11373 127.00 574014405806942
14:44:39 PM XLON 3000 127.04 574014405807168
14:45:20 PM XLON 4954 127.04 574014405807309
14:45:20 PM XLON 5000 127.06 574014405807307
14:45:21 PM XLON 4954 127.04 574014405807310
14:45:22 PM XLON 5818 127.04 574014405807312
14:45:22 PM XLON 12845 127.04 574014405807311
14:45:55 PM XLON 2304 127.00 574014405807491
14:45:55 PM XLON 6034 127.00 574014405807489
14:45:55 PM XLON 1964 127.04 574014405807508
14:46:04 PM XLON 3728 127.00 574014405807565
14:46:04 PM XLON 9179 127.02 574014405807563
14:46:21 PM XLON 7076 127.02 574014405807613
14:46:58 PM XLON 2533 127.02 574014405807706
14:46:58 PM XLON 4539 127.02 574014405807705
14:47:14 PM XLON 4824 127.08 574014405807952
14:47:14 PM XLON 344 127.10 574014405807955
14:47:14 PM XLON 2604 127.10 574014405807954
14:47:14 PM XLON 3000 127.10 574014405807953
14:47:17 PM XLON 3228 127.08 574014405807998
14:47:38 PM XLON 3528 127.14 574014405808108
14:47:40 PM XLON 501 127.14 574014405808128
14:47:40 PM XLON 2320 127.14 574014405808127
14:47:56 PM XLON 20 127.16 574014405808329
14:47:56 PM XLON 3207 127.16 574014405808328
14:48:01 PM XLON 2604 127.14 574014405808363
14:48:01 PM XLON 3000 127.14 574014405808362
14:48:08 PM XLON 335 127.12 574014405808433
14:48:08 PM XLON 2604 127.12 574014405808432
14:48:22 PM XLON 1591 127.14 574014405808514
14:48:22 PM XLON 2604 127.14 574014405808513
14:48:22 PM XLON 3000 127.14 574014405808512
14:48:25 PM XLON 847 127.14 574014405808517
14:48:25 PM XLON 2604 127.14 574014405808518
14:48:33 PM XLON 3000 127.16 574014405808574
14:48:51 PM XLON 847 127.24 574014405808774
14:48:51 PM XLON 2603 127.24 574014405808776
14:48:51 PM XLON 2604 127.24 574014405808775
14:48:58 PM XLON 2002 127.24 574014405808842
14:48:58 PM XLON 2604 127.24 574014405808841
14:48:58 PM XLON 3000 127.24 574014405808840
14:49:02 PM XLON 3037 127.20 574014405808853
14:49:04 PM XLON 9150 127.18 574014405808872
14:49:16 PM XLON 100 127.16 574014405808960
14:49:16 PM XLON 1334 127.16 574014405808959
14:49:18 PM XLON 3360 127.16 574014405808962
14:49:49 PM XLON 1244 127.18 574014405809094
14:49:49 PM XLON 4209 127.18 574014405809093
14:49:52 PM XLON 1092 127.16 574014405809098
14:49:52 PM XLON 3000 127.16 574014405809097
14:49:57 PM XLON 532 127.16 574014405809107
14:49:57 PM XLON 3000 127.16 574014405809106
14:50:07 PM XLON 426 127.14 574014405809131
14:50:07 PM XLON 3000 127.14 574014405809130
14:50:15 PM XLON 13046 127.12 574014405809141
14:50:15 PM XLON 746 127.14 574014405809143
14:50:15 PM XLON 3000 127.14 574014405809142
14:50:46 PM XLON 9543 127.16 574014405809434
14:51:25 PM XLON 396 127.22 574014405809698
14:51:25 PM XLON 2604 127.22 574014405809697
14:51:27 PM XLON 4710 127.22 574014405809716
14:51:29 PM XLON 829 127.20 574014405809730
14:51:29 PM XLON 2603 127.20 574014405809729
14:51:29 PM XLON 13322 127.20 574014405809725
14:51:47 PM XLON 3604 127.14 574014405809807
14:52:09 PM XLON 6756 127.08 574014405809956
14:52:17 PM XLON 655 127.04 574014405809986
14:52:17 PM XLON 6441 127.04 574014405809985
14:52:43 PM XLON 3237 127.02 574014405810146
14:52:43 PM XLON 603 127.04 574014405810147
14:52:43 PM XLON 1009 127.04 574014405810149
14:52:43 PM XLON 1316 127.04 574014405810148
14:52:49 PM XLON 7154 127.00 574014405810165
14:53:21 PM XLON 2603 127.04 574014405810373
14:53:21 PM XLON 2930 127.04 574014405810374
14:53:21 PM XLON 4495 127.04 574014405810358
14:53:21 PM XLON 6823 127.04 574014405810357
14:53:31 PM XLON 4341 127.00 574014405810446
14:53:51 PM XLON 5411 127.00 574014405810664
14:53:59 PM XLON 1009 127.02 574014405810702
14:53:59 PM XLON 5699 127.02 574014405810701
14:54:10 PM XLON 6197 127.00 574014405810731
14:54:19 PM XLON 3344 126.98 574014405810782
14:54:40 PM XLON 9906 127.00 574014405810875
14:54:51 PM XLON 1049 126.98 574014405810901
14:54:51 PM XLON 1758 126.98 574014405810900
14:55:01 PM XLON 4188 127.00 574014405810936
14:55:04 PM XLON 3092 126.98 574014405810948
14:55:16 PM XLON 3496 127.00 574014405811002
14:55:29 PM XLON 2993 126.96 574014405811056
14:55:31 PM XLON 2993 126.96 574014405811078
14:55:35 PM XLON 4634 126.96 574014405811112
14:56:12 PM XLON 404 127.04 574014405811316
14:56:12 PM XLON 2400 127.04 574014405811315
14:56:17 PM XLON 3000 127.06 574014405811394
14:56:33 PM XLON 3300 127.06 574014405811473
14:56:39 PM XLON 2400 127.04 574014405811518
14:56:47 PM XLON 12390 127.02 574014405811581
14:56:47 PM XLON 850 127.04 574014405811582
14:56:47 PM XLON 1967 127.04 574014405811584
14:56:47 PM XLON 2604 127.04 574014405811583
14:57:07 PM XLON 3198 127.00 574014405811631
14:57:37 PM XLON 459 127.04 574014405811807
14:57:37 PM XLON 3000 127.04 574014405811806
14:57:40 PM XLON 12514 127.02 574014405811830
14:57:57 PM XLON 2751 127.00 574014405811945
14:57:57 PM XLON 4779 127.00 574014405811946
14:59:01 PM XLON 3151 127.00 574014405812147
14:59:01 PM XLON 12030 127.00 574014405812145
14:59:14 PM XLON 2862 127.00 574014405812187
14:59:21 PM XLON 560 127.00 574014405812213
14:59:21 PM XLON 910 127.00 574014405812211
14:59:21 PM XLON 1322 127.00 574014405812212
14:59:28 PM XLON 352 127.00 574014405812226
14:59:28 PM XLON 2440 127.00 574014405812225
14:59:33 PM XLON 728 127.00 574014405812287
14:59:33 PM XLON 2266 127.00 574014405812288
14:59:46 PM XLON 12802 126.98 574014405812337
15:00:00 PM XLON 3503 127.00 574014405812541
15:00:12 PM XLON 794 127.06 574014405812737
15:00:12 PM XLON 3300 127.06 574014405812736
15:00:17 PM XLON 6529 127.04 574014405812758
15:00:24 PM XLON 4747 127.04 574014405812821
15:00:34 PM XLON 5128 127.02 574014405812846
15:00:58 PM XLON 3128 127.02 574014405812934
15:01:01 PM XLON 149 127.02 574014405812953
15:01:01 PM XLON 2925 127.02 574014405812952
15:01:01 PM XLON 3092 127.02 574014405812963
15:01:22 PM XLON 9872 127.02 574014405813139
15:01:58 PM XLON 649 127.00 574014405813218
15:01:58 PM XLON 669 127.00 574014405813219
15:01:58 PM XLON 1298 127.00 574014405813220
15:02:06 PM XLON 2503 127.04 574014405813274
15:02:08 PM XLON 416 127.02 574014405813277
15:02:08 PM XLON 2604 127.02 574014405813276
15:02:16 PM XLON 126 127.04 574014405813341
15:02:30 PM XLON 2086 127.08 574014405813533
15:02:30 PM XLON 2603 127.08 574014405813532
15:02:30 PM XLON 3000 127.08 574014405813531
15:02:33 PM XLON 3784 127.06 574014405813546
15:02:33 PM XLON 764 127.08 574014405813545
15:02:33 PM XLON 2603 127.08 574014405813544
15:02:39 PM XLON 8116 127.06 574014405813591
15:02:45 PM XLON 4336 127.00 574014405813665
15:03:01 PM XLON 2876 127.02 574014405813730
15:03:16 PM XLON 2160 127.04 574014405813827
15:03:16 PM XLON 4729 127.04 574014405813828
15:03:29 PM XLON 1271 127.08 574014405813942
15:03:29 PM XLON 2000 127.08 574014405813943
15:03:31 PM XLON 9034 127.06 574014405813971
15:03:52 PM XLON 3505 127.08 574014405814106
15:04:06 PM XLON 6788 127.00 574014405814190
15:04:36 PM XLON 12743 127.04 574014405814277
15:04:45 PM XLON 5424 127.00 574014405814298
15:05:13 PM XLON 3300 127.00 574014405814505
15:05:22 PM XLON 87 127.02 574014405814569
15:05:22 PM XLON 3000 127.02 574014405814568
15:05:57 PM XLON 2604 127.06 574014405814748
15:05:57 PM XLON 3000 127.06 574014405814747
15:06:02 PM XLON 3000 127.08 574014405814766
15:06:21 PM XLON 2603 127.14 574014405814914
15:06:21 PM XLON 2604 127.14 574014405814913
15:06:21 PM XLON 3000 127.14 574014405814912
15:06:30 PM XLON 2489 127.14 574014405814945
15:06:30 PM XLON 2603 127.14 574014405814944
15:06:30 PM XLON 2604 127.14 574014405814943
15:06:30 PM XLON 3000 127.14 574014405814942
15:06:32 PM XLON 12888 127.12 574014405814948
15:06:58 PM XLON 10702 127.16 574014405815036
15:07:03 PM XLON 6056 127.16 574014405815061
15:07:18 PM XLON 8610 127.14 574014405815118
15:07:53 PM XLON 10706 127.20 574014405815298
15:07:54 PM XLON 3718 127.16 574014405815319
15:08:16 PM XLON 2744 127.20 574014405815437
15:08:16 PM XLON 5508 127.20 574014405815438
15:08:42 PM XLON 2 127.14 574014405815523
15:08:42 PM XLON 414 127.14 574014405815525
15:08:42 PM XLON 2604 127.14 574014405815524
15:08:56 PM XLON 1357 127.16 574014405815554
15:08:59 PM XLON 930 127.16 574014405815559
15:08:59 PM XLON 5508 127.16 574014405815558
15:09:02 PM XLON 2173 127.14 574014405815585
15:09:02 PM XLON 8535 127.14 574014405815586
15:09:32 PM XLON 2604 127.22 574014405815731
15:09:32 PM XLON 3000 127.22 574014405815730
15:09:38 PM XLON 18 127.22 574014405815741
15:09:38 PM XLON 3000 127.22 574014405815740
15:09:41 PM XLON 612 127.20 574014405815752
15:09:41 PM XLON 2096 127.20 574014405815749
15:09:41 PM XLON 2675 127.20 574014405815751
15:09:41 PM XLON 4480 127.20 574014405815750
15:09:51 PM XLON 4250 127.20 574014405815780
15:09:59 PM XLON 3519 127.18 574014405815875
15:10:18 PM XLON 3635 127.16 574014405815977
15:10:25 PM XLON 2890 127.16 574014405815993
15:10:37 PM XLON 7928 127.10 574014405816017
15:10:58 PM XLON 2080 127.08 574014405816191
15:10:58 PM XLON 2604 127.08 574014405816190
15:10:58 PM XLON 3124 127.08 574014405816188
15:10:58 PM XLON 3222 127.08 574014405816189
15:11:11 PM XLON 848 127.06 574014405816239
15:11:11 PM XLON 2374 127.06 574014405816238
15:11:40 PM XLON 1330 127.08 574014405816427
15:11:40 PM XLON 3000 127.08 574014405816426
15:11:46 PM XLON 2604 127.08 574014405816437
15:11:48 PM XLON 13100 127.06 574014405816444
15:12:00 PM XLON 3494 127.06 574014405816514
15:12:46 PM XLON 409 127.04 574014405816748
15:12:46 PM XLON 2603 127.04 574014405816746
15:12:46 PM XLON 2604 127.04 574014405816745
15:12:46 PM XLON 3000 127.04 574014405816744
15:12:46 PM XLON 4498 127.04 574014405816747
15:12:46 PM XLON 6218 127.04 574014405816740
15:13:07 PM XLON 4611 126.98 574014405816811
15:13:18 PM XLON 3062 127.02 574014405816888
15:13:18 PM XLON 5479 127.02 574014405816889
15:13:31 PM XLON 3848 126.98 574014405817034
15:13:31 PM XLON 3295 127.00 574014405817027
15:14:04 PM XLON 3166 127.00 574014405817109
15:14:12 PM XLON 3142 127.00 574014405817202
15:14:12 PM XLON 9709 127.02 574014405817188
15:14:52 PM XLON 1056 127.02 574014405817570
15:14:52 PM XLON 3000 127.02 574014405817569
15:14:59 PM XLON 3101 127.02 574014405817587
15:15:00 PM XLON 805 127.00 574014405817590
15:15:00 PM XLON 11403 127.00 574014405817589
15:15:22 PM XLON 1 127.06 574014405817729
15:15:22 PM XLON 630 127.06 574014405817731
15:15:22 PM XLON 2603 127.06 574014405817730
15:15:24 PM XLON 6393 127.02 574014405817736
15:15:35 PM XLON 5340 127.00 574014405817782
15:15:50 PM XLON 3047 127.00 574014405817837
15:15:51 PM XLON 3051 127.00 574014405817838
15:15:58 PM XLON 2777 126.98 574014405817861
15:16:06 PM XLON 3188 127.00 574014405817942
15:16:22 PM XLON 2774 127.00 574014405818021
15:16:32 PM XLON 2109 127.00 574014405818137
15:16:46 PM XLON 2848 127.02 574014405818162
15:16:52 PM XLON 2930 127.02 574014405818169
15:17:04 PM XLON 2161 127.02 574014405818203
15:17:04 PM XLON 3300 127.02 574014405818202
15:17:08 PM XLON 13568 127.00 574014405818217
15:17:16 PM XLON 2929 126.98 574014405818251
15:17:22 PM XLON 3562 126.94 574014405818309
15:17:40 PM XLON 7818 126.96 574014405818398
15:18:01 PM XLON 7279 126.98 574014405818460
15:18:28 PM XLON 7777 126.98 574014405818541
15:18:30 PM XLON 2971 127.00 574014405818557
15:18:30 PM XLON 3608 127.00 574014405818556
15:18:35 PM XLON 3069 126.98 574014405818580
15:19:11 PM XLON 2829 126.98 574014405818720
15:19:17 PM XLON 6628 126.96 574014405818737
15:19:31 PM XLON 12221 126.98 574014405818760
15:19:49 PM XLON 2602 126.98 574014405818841
15:19:49 PM XLON 6284 126.98 574014405818842
15:20:25 PM XLON 12521 127.02 574014405818992
15:20:26 PM XLON 1225 127.02 574014405818995
15:20:26 PM XLON 2604 127.02 574014405818994
15:20:38 PM XLON 8709 126.98 574014405819046
15:21:21 PM XLON 1506 127.04 574014405819173
15:21:23 PM XLON 524 127.04 574014405819176
15:21:25 PM XLON 1135 127.04 574014405819188
15:21:25 PM XLON 4374 127.04 574014405819187
15:21:30 PM XLON 13378 127.02 574014405819239
15:21:46 PM XLON 4454 126.98 574014405819286
15:22:08 PM XLON 7502 126.98 574014405819385
15:22:37 PM XLON 456 127.02 574014405819426
15:22:37 PM XLON 3000 127.02 574014405819425
15:22:37 PM XLON 3581 127.02 574014405819423
15:22:37 PM XLON 9368 127.02 574014405819424
15:23:16 PM XLON 12014 127.04 574014405819619
15:23:21 PM XLON 7518 127.04 574014405819640
15:23:51 PM XLON 4972 127.02 574014405819727
15:23:53 PM XLON 2597 127.02 574014405819731
15:23:54 PM XLON 1142 127.02 574014405819735
15:23:54 PM XLON 5326 127.02 574014405819734
15:24:49 PM XLON 2604 127.02 574014405819947
15:24:56 PM XLON 5058 127.00 574014405819972
15:25:28 PM XLON 2603 127.04 574014405820073
15:25:28 PM XLON 2604 127.04 574014405820072
15:25:28 PM XLON 3000 127.04 574014405820071
15:25:28 PM XLON 11813 127.04 574014405820070
15:25:28 PM XLON 324 127.06 574014405820076
15:25:28 PM XLON 2603 127.06 574014405820075
15:25:28 PM XLON 2604 127.06 574014405820074
15:25:28 PM XLON 3314 127.06 574014405820078
15:25:28 PM XLON 6281 127.06 574014405820077
15:25:58 PM XLON 170 127.06 574014405820206
15:25:58 PM XLON 3000 127.06 574014405820205
15:26:01 PM XLON 8717 127.04 574014405820234
15:26:15 PM XLON 894 127.04 574014405820283
15:26:15 PM XLON 2604 127.04 574014405820282
15:26:15 PM XLON 3403 127.04 574014405820281
15:26:25 PM XLON 869 127.04 574014405820327
15:26:25 PM XLON 4745 127.04 574014405820326
15:27:19 PM XLON 2603 127.14 574014405820667
15:27:19 PM XLON 2604 127.14 574014405820666
15:27:19 PM XLON 3032 127.14 574014405820664
15:27:19 PM XLON 3100 127.14 574014405820665
15:27:21 PM XLON 2137 127.12 574014405820677
15:27:21 PM XLON 6318 127.12 574014405820678
15:27:41 PM XLON 8031 127.08 574014405820730
15:27:49 PM XLON 6972 127.08 574014405820742
15:28:00 PM XLON 2794 127.06 574014405820784
15:28:27 PM XLON 2900 127.06 574014405820903
15:28:31 PM XLON 2502 127.08 574014405820927
15:28:31 PM XLON 2604 127.08 574014405820926
15:28:38 PM XLON 594 127.08 574014405820964
15:28:38 PM XLON 3000 127.08 574014405820963
15:28:53 PM XLON 2603 127.08 574014405821005
15:28:53 PM XLON 2604 127.08 574014405821006
15:29:30 PM XLON 2150 127.18 574014405821425
15:29:30 PM XLON 2377 127.18 574014405821423
15:29:30 PM XLON 3573 127.18 574014405821426
15:29:30 PM XLON 9151 127.18 574014405821424
15:29:42 PM XLON 3296 127.20 574014405821539
15:29:50 PM XLON 1758 127.20 574014405821588
15:29:50 PM XLON 2800 127.20 574014405821587
15:30:00 PM XLON 2603 127.22 574014405821636
15:30:00 PM XLON 2604 127.22 574014405821635
15:30:26 PM XLON 7387 127.24 574014405821814
15:30:36 PM XLON 1156 127.26 574014405821865
15:30:36 PM XLON 2533 127.26 574014405821864
15:30:36 PM XLON 2604 127.26 574014405821863
15:30:36 PM XLON 3000 127.26 574014405821862
15:30:39 PM XLON 13156 127.24 574014405821877
15:30:56 PM XLON 1065 127.24 574014405821943
15:30:56 PM XLON 3191 127.24 574014405821944
15:31:16 PM XLON 6174 127.22 574014405822032
15:31:28 PM XLON 628 127.24 574014405822088
15:31:28 PM XLON 2287 127.24 574014405822087
15:32:07 PM XLON 13708 127.26 574014405822307
15:32:08 PM XLON 2603 127.26 574014405822308
15:32:21 PM XLON 9908 127.24 574014405822371
15:32:36 PM XLON 2140 127.24 574014405822428
15:32:36 PM XLON 4347 127.24 574014405822427
15:32:56 PM XLON 9155 127.26 574014405822485
15:33:23 PM XLON 1185 127.22 574014405822660
15:33:23 PM XLON 2422 127.22 574014405822661
15:33:23 PM XLON 2604 127.22 574014405822659
15:33:23 PM XLON 4957 127.22 574014405822658
15:33:46 PM XLON 1433 127.28 574014405822712
15:33:46 PM XLON 2504 127.28 574014405822711
15:34:02 PM XLON 3249 127.24 574014405822798
15:34:02 PM XLON 8483 127.24 574014405822799
15:34:08 PM XLON 3414 127.22 574014405822826
15:34:36 PM XLON 2119 127.26 574014405822958
15:34:36 PM XLON 7605 127.26 574014405822959
15:34:45 PM XLON 1202 127.26 574014405822973
15:34:45 PM XLON 2172 127.26 574014405822972
15:34:52 PM XLON 3486 127.24 574014405823043
15:35:12 PM XLON 407 127.22 574014405823130
15:35:12 PM XLON 2603 127.22 574014405823129
15:35:12 PM XLON 6783 127.22 574014405823128
15:35:28 PM XLON 310 127.24 574014405823266
15:35:28 PM XLON 2822 127.24 574014405823265
15:35:29 PM XLON 2822 127.24 574014405823269
15:35:47 PM XLON 450 127.22 574014405823353
15:35:47 PM XLON 2604 127.22 574014405823352
15:36:06 PM XLON 310 127.24 574014405823429
15:36:06 PM XLON 3000 127.24 574014405823428
15:36:26 PM XLON 10436 127.26 574014405823467
15:36:31 PM XLON 151 127.26 574014405823517
15:36:31 PM XLON 3000 127.26 574014405823516
15:36:31 PM XLON 9134 127.26 574014405823488
15:37:15 PM XLON 1717 127.24 574014405823660
15:37:15 PM XLON 3000 127.24 574014405823659
15:37:17 PM XLON 2841 127.22 574014405823675
15:37:17 PM XLON 9938 127.22 574014405823676
15:37:45 PM XLON 4135 127.18 574014405823799
15:37:45 PM XLON 9955 127.18 574014405823798
15:37:58 PM XLON 5076 127.20 574014405823876
15:38:14 PM XLON 4234 127.16 574014405824106
15:38:36 PM XLON 4494 127.16 574014405824164
15:38:36 PM XLON 5145 127.16 574014405824163
15:38:53 PM XLON 415 127.16 574014405824236
15:38:53 PM XLON 2838 127.16 574014405824237
15:38:53 PM XLON 3425 127.16 574014405824235
15:39:10 PM XLON 3028 127.16 574014405824367
15:39:18 PM XLON 2780 127.18 574014405824387
15:39:27 PM XLON 4864 127.14 574014405824427
15:39:44 PM XLON 8882 127.14 574014405824512
15:40:02 PM XLON 4452 127.12 574014405824654
15:40:02 PM XLON 7822 127.12 574014405824653
15:40:20 PM XLON 4498 127.16 574014405824772
15:40:37 PM XLON 419 127.14 574014405824836
15:40:37 PM XLON 3300 127.14 574014405824835
15:40:37 PM XLON 3696 127.14 574014405824834
15:41:10 PM XLON 339 127.14 574014405825025
15:41:10 PM XLON 3693 127.14 574014405825024
15:41:13 PM XLON 4467 127.12 574014405825030
15:41:31 PM XLON 1529 127.16 574014405825085
15:41:31 PM XLON 2604 127.16 574014405825084
15:41:43 PM XLON 3300 127.16 574014405825216
15:41:43 PM XLON 12135 127.16 574014405825215
15:41:43 PM XLON 2085 127.18 574014405825217
15:42:11 PM XLON 2894 127.16 574014405825353
15:42:11 PM XLON 7390 127.16 574014405825354
15:42:24 PM XLON 498 127.16 574014405825371
15:42:24 PM XLON 905 127.16 574014405825370
15:42:24 PM XLON 2545 127.16 574014405825369
15:42:30 PM XLON 3741 127.14 574014405825381
15:43:01 PM XLON 3300 127.16 574014405825601
15:43:11 PM XLON 345 127.14 574014405825619
15:43:11 PM XLON 2618 127.14 574014405825618
15:43:15 PM XLON 5197 127.12 574014405825622
15:43:15 PM XLON 6694 127.12 574014405825623
15:43:23 PM XLON 4673 127.08 574014405825676
15:43:49 PM XLON 5183 127.10 574014405825783
15:44:07 PM XLON 5060 127.10 574014405825856
15:44:23 PM XLON 3063 127.12 574014405825926
15:44:30 PM XLON 2807 127.12 574014405825952
15:44:32 PM XLON 12715 127.10 574014405825959
15:44:42 PM XLON 3477 127.10 574014405826012
15:45:21 PM XLON 1384 127.14 574014405826247
15:45:21 PM XLON 3000 127.14 574014405826246
15:45:27 PM XLON 915 127.14 574014405826272
15:45:27 PM XLON 2500 127.14 574014405826273
15:45:31 PM XLON 3244 127.12 574014405826293
15:45:31 PM XLON 7677 127.12 574014405826292
15:46:11 PM XLON 715 127.14 574014405826474
15:46:11 PM XLON 4333 127.14 574014405826473
15:46:14 PM XLON 2391 127.12 574014405826485
15:46:14 PM XLON 2822 127.12 574014405826484
15:46:15 PM XLON 2087 127.12 574014405826507
15:46:15 PM XLON 4333 127.12 574014405826506
15:46:41 PM XLON 8663 127.10 574014405826593
15:46:57 PM XLON 3877 127.04 574014405826656
15:47:04 PM XLON 1630 127.04 574014405826722
15:47:04 PM XLON 4875 127.04 574014405826723
15:47:10 PM XLON 2871 127.04 574014405826747
15:47:33 PM XLON 178 127.02 574014405826862
15:47:33 PM XLON 2500 127.02 574014405826863
15:47:33 PM XLON 2511 127.02 574014405826865
15:47:33 PM XLON 2618 127.02 574014405826864
15:47:33 PM XLON 2972 127.02 574014405826858
15:48:19 PM XLON 411 127.04 574014405827178
15:48:19 PM XLON 1685 127.04 574014405827176
15:48:19 PM XLON 2618 127.04 574014405827177
15:48:25 PM XLON 37 127.04 574014405827187
15:48:25 PM XLON 375 127.04 574014405827189
15:48:25 PM XLON 2618 127.04 574014405827188
15:48:32 PM XLON 1669 127.04 574014405827213
15:48:37 PM XLON 665 127.04 574014405827243
15:48:37 PM XLON 2500 127.04 574014405827242
15:48:42 PM XLON 12524 127.02 574014405827248
15:48:56 PM XLON 3740 127.00 574014405827297
15:49:05 PM XLON 235 126.98 574014405827328
15:49:05 PM XLON 3249 126.98 574014405827327
15:49:12 PM XLON 3171 126.98 574014405827356
15:49:31 PM XLON 7414 127.00 574014405827474
15:49:48 PM XLON 234 127.00 574014405827547
15:49:48 PM XLON 2500 127.00 574014405827544
15:49:48 PM XLON 2618 127.00 574014405827546
15:49:48 PM XLON 3645 127.00 574014405827545
15:49:54 PM XLON 3310 126.98 574014405827569
15:50:16 PM XLON 2862 127.00 574014405827676
15:50:26 PM XLON 2141 127.00 574014405827719
15:50:29 PM XLON 727 127.00 574014405827741
15:50:29 PM XLON 801 127.00 574014405827743
15:50:29 PM XLON 1616 127.00 574014405827744
15:50:29 PM XLON 3000 127.00 574014405827742
15:50:46 PM XLON 2866 126.98 574014405827849
15:50:52 PM XLON 7730 126.98 574014405827952
15:51:23 PM XLON 11411 126.96 574014405828115
15:51:31 PM XLON 3024 126.94 574014405828201
15:51:49 PM XLON 8152 126.96 574014405828298
15:51:56 PM XLON 3285 126.94 574014405828304
15:52:02 PM XLON 3241 126.94 574014405828335
15:52:46 PM XLON 2177 126.96 574014405828673
15:52:46 PM XLON 2895 126.96 574014405828676
15:52:46 PM XLON 4928 126.96 574014405828674
15:53:00 PM XLON 2770 126.98 574014405828758
15:53:01 PM XLON 3424 126.96 574014405828776
15:53:14 PM XLON 5088 126.96 574014405828832
15:53:14 PM XLON 6372 126.96 574014405828834
15:53:17 PM XLON 3084 126.96 574014405828863
15:53:57 PM XLON 3128 126.98 574014405829092
15:54:03 PM XLON 12960 126.96 574014405829110
15:54:23 PM XLON 1376 127.00 574014405829294
15:54:23 PM XLON 3128 127.00 574014405829293
15:54:23 PM XLON 4352 127.00 574014405829291
15:54:43 PM XLON 8836 126.98 574014405829460
15:55:06 PM XLON 4633 126.96 574014405829631
15:55:13 PM XLON 3850 126.98 574014405829664
15:55:21 PM XLON 3029 126.98 574014405829740
15:55:47 PM XLON 5239 126.98 574014405829833
15:56:05 PM XLON 3294 126.96 574014405829907
15:56:05 PM XLON 8786 126.96 574014405829903
15:56:12 PM XLON 3412 126.96 574014405829940
15:56:23 PM XLON 2768 126.94 574014405829967
15:56:31 PM XLON 876 126.94 574014405829987
15:57:04 PM XLON 3128 127.00 574014405830137
15:57:14 PM XLON 2287 127.00 574014405830196
15:57:14 PM XLON 3000 127.00 574014405830195
15:57:22 PM XLON 993 127.00 574014405830268
15:57:22 PM XLON 1848 127.00 574014405830269
15:57:30 PM XLON 3043 127.00 574014405830333
15:57:37 PM XLON 12097 127.00 574014405830380
15:57:43 PM XLON 956 126.98 574014405830446
15:57:43 PM XLON 3745 126.98 574014405830450
15:58:10 PM XLON 4947 127.00 574014405830635
15:58:33 PM XLON 395 127.00 574014405830743
15:58:33 PM XLON 2874 127.00 574014405830742
15:58:33 PM XLON 3128 127.00 574014405830741
15:58:33 PM XLON 3280 127.00 574014405830740
15:58:33 PM XLON 5713 127.00 574014405830724
15:58:55 PM XLON 1039 127.00 574014405830830
15:58:55 PM XLON 1750 127.00 574014405830829
15:59:03 PM XLON 1520 127.00 574014405830952
15:59:03 PM XLON 3280 127.00 574014405830951
15:59:11 PM XLON 2760 127.00 574014405830975
15:59:17 PM XLON 520 127.00 574014405831001
15:59:17 PM XLON 629 127.00 574014405831003
15:59:17 PM XLON 3128 127.00 574014405831002
15:59:32 PM XLON 5779 126.98 574014405831096
15:59:43 PM XLON 358 126.98 574014405831132
15:59:43 PM XLON 4467 126.98 574014405831131
15:59:45 PM XLON 31 126.98 574014405831155
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFMMEESEIWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement