REG - Vodafone Group Plc - Transaction in Own Shares
07/07/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220707:nRSG7635Ra&default-theme=true
RNS Number : 7635R Vodafone Group Plc 07 July 2022
7 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 7 July 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 128.10
Lowest price paid per share (pence): 126.96
Volume weighted average price paid per share (pence): 127.48
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 788,124,793 of its ordinary shares in
treasury and has 28,030,038,485 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 7 July 2022 Goldman Sachs (as principal) elected to
purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 7 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 127.48 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:24:14 AM XLON 3434 127.46 574632881035322
08:24:14 AM XLON 3640 127.46 574632881035323
08:25:33 AM XLON 3165 127.68 574632881035720
08:26:24 AM XLON 2890 127.64 574632881035938
08:27:24 AM XLON 1792 127.80 574632881036220
08:27:24 AM XLON 2108 127.80 574632881036219
08:27:24 AM XLON 2594 127.80 574632881036217
08:27:24 AM XLON 2595 127.80 574632881036218
08:27:24 AM XLON 8576 127.80 574632881036213
08:27:30 AM XLON 5189 127.74 574632881036274
08:27:42 AM XLON 5836 127.76 574632881036294
08:27:44 AM XLON 4482 127.74 574632881036305
08:28:33 AM XLON 3812 127.66 574632881036408
08:29:02 AM XLON 9808 127.68 574632881036465
08:29:04 AM XLON 2445 127.66 574632881036481
08:29:04 AM XLON 5608 127.66 574632881036480
08:31:35 AM XLON 3249 127.98 574632881037070
08:31:35 AM XLON 3835 127.98 574632881037071
08:31:42 AM XLON 658 128.00 574632881037099
08:31:42 AM XLON 827 128.00 574632881037100
08:32:03 AM XLON 3300 127.98 574632881037197
08:32:03 AM XLON 1222 128.00 574632881037200
08:32:03 AM XLON 2070 128.00 574632881037199
08:32:03 AM XLON 2594 128.00 574632881037198
08:32:03 AM XLON 6052 128.00 574632881037201
08:32:03 AM XLON 1215 128.02 574632881037204
08:32:03 AM XLON 1770 128.02 574632881037207
08:32:03 AM XLON 2521 128.02 574632881037206
08:32:03 AM XLON 2594 128.02 574632881037202
08:32:03 AM XLON 2595 128.02 574632881037203
08:32:03 AM XLON 5975 128.02 574632881037205
08:32:19 AM XLON 11647 128.00 574632881037405
08:33:14 AM XLON 3000 127.96 574632881037632
08:33:14 AM XLON 877 127.98 574632881037633
08:33:14 AM XLON 248 128.00 574632881037624
08:33:14 AM XLON 1320 128.00 574632881037623
08:33:14 AM XLON 6762 128.00 574632881037622
08:33:34 AM XLON 2931 127.92 574632881037683
08:34:04 AM XLON 2343 127.90 574632881037770
08:34:04 AM XLON 4460 127.90 574632881037769
08:35:03 AM XLON 837 127.96 574632881037999
08:35:03 AM XLON 3354 127.96 574632881037998
08:35:03 AM XLON 6831 127.96 574632881037997
08:35:52 AM XLON 9348 128.02 574632881038124
08:37:05 AM XLON 8482 128.02 574632881038307
08:38:08 AM XLON 7760 127.94 574632881038444
08:38:23 AM XLON 6235 127.98 574632881038492
08:38:31 AM XLON 3046 127.96 574632881038498
08:39:53 AM XLON 299 127.94 574632881038735
08:39:53 AM XLON 1325 127.94 574632881038733
08:39:53 AM XLON 2594 127.94 574632881038734
08:40:00 AM XLON 513 127.90 574632881038750
08:40:00 AM XLON 820 127.90 574632881038751
08:40:00 AM XLON 530 127.92 574632881038752
08:40:00 AM XLON 1079 127.92 574632881038753
08:40:45 AM XLON 40 127.94 574632881039034
08:40:45 AM XLON 3300 127.94 574632881039033
08:40:45 AM XLON 12940 127.94 574632881039029
08:42:02 AM XLON 4729 127.90 574632881039247
08:42:12 AM XLON 3342 127.84 574632881039316
08:42:12 AM XLON 6438 127.90 574632881039286
08:43:42 AM XLON 7412 127.78 574632881039618
08:43:45 AM XLON 3415 127.74 574632881039624
08:44:34 AM XLON 521 127.76 574632881039712
08:44:34 AM XLON 2566 127.76 574632881039713
08:45:01 AM XLON 1367 127.76 574632881039797
08:45:01 AM XLON 1621 127.76 574632881039793
08:45:01 AM XLON 2935 127.76 574632881039794
08:45:01 AM XLON 3000 127.76 574632881039796
08:45:36 AM XLON 1119 127.76 574632881039876
08:45:36 AM XLON 6696 127.76 574632881039877
08:46:27 AM XLON 3042 127.74 574632881039965
08:46:46 AM XLON 4129 127.78 574632881039995
08:48:03 AM XLON 6983 127.78 574632881040245
08:48:48 AM XLON 6679 127.74 574632881040417
08:48:57 AM XLON 1133 127.70 574632881040428
08:48:57 AM XLON 5768 127.70 574632881040427
08:50:58 AM XLON 4136 127.82 574632881040739
08:50:58 AM XLON 4155 127.82 574632881040740
08:51:22 AM XLON 5818 127.82 574632881040852
08:51:56 AM XLON 9790 127.80 574632881041005
08:51:56 AM XLON 739 127.86 574632881040995
08:51:56 AM XLON 2521 127.86 574632881040994
08:53:02 AM XLON 5018 127.76 574632881041152
08:53:02 AM XLON 5050 127.76 574632881041153
08:55:23 AM XLON 3596 127.74 574632881041456
08:56:00 AM XLON 1343 127.74 574632881041593
08:56:00 AM XLON 1447 127.74 574632881041592
08:56:24 AM XLON 237 127.70 574632881041697
08:56:24 AM XLON 2587 127.70 574632881041696
08:56:31 AM XLON 574 127.70 574632881041713
08:56:31 AM XLON 1072 127.70 574632881041714
08:56:31 AM XLON 2781 127.70 574632881041715
08:56:51 AM XLON 2588 127.68 574632881041737
08:56:51 AM XLON 3000 127.68 574632881041736
08:57:24 AM XLON 359 127.72 574632881041813
08:59:03 AM XLON 2120 127.86 574632881042092
08:59:03 AM XLON 2521 127.86 574632881042091
08:59:03 AM XLON 2587 127.86 574632881042089
08:59:03 AM XLON 2588 127.86 574632881042090
08:59:03 AM XLON 3294 127.86 574632881042086
08:59:03 AM XLON 3300 127.86 574632881042088
09:00:03 AM XLON 374 127.92 574632881042201
09:00:03 AM XLON 1919 127.92 574632881042199
09:00:03 AM XLON 2588 127.92 574632881042198
09:00:03 AM XLON 3000 127.92 574632881042200
09:00:03 AM XLON 4334 127.92 574632881042197
09:00:31 AM XLON 2832 127.90 574632881042290
09:02:07 AM XLON 2283 127.88 574632881042707
09:02:07 AM XLON 2588 127.88 574632881042706
09:02:07 AM XLON 3000 127.88 574632881042705
09:02:07 AM XLON 6940 127.88 574632881042701
09:03:35 AM XLON 3000 127.84 574632881042950
09:04:03 AM XLON 3362 127.82 574632881042997
09:04:03 AM XLON 9538 127.82 574632881042996
09:04:42 AM XLON 2929 127.80 574632881043051
09:05:53 AM XLON 7127 127.80 574632881043239
09:06:48 AM XLON 13162 127.80 574632881043604
09:07:56 AM XLON 2918 127.78 574632881043735
09:08:13 AM XLON 2748 127.78 574632881043769
09:08:13 AM XLON 8021 127.78 574632881043767
09:08:21 AM XLON 2972 127.76 574632881043793
09:10:55 AM XLON 2396 127.86 574632881044441
09:10:55 AM XLON 2587 127.86 574632881044438
09:10:55 AM XLON 2588 127.86 574632881044439
09:10:55 AM XLON 3000 127.86 574632881044440
09:10:55 AM XLON 3253 127.86 574632881044433
09:10:55 AM XLON 10203 127.86 574632881044434
09:12:00 AM XLON 4525 127.90 574632881044615
09:12:23 AM XLON 5833 127.88 574632881044669
09:12:54 AM XLON 3018 127.86 574632881044744
09:12:54 AM XLON 3037 127.86 574632881044749
09:13:16 AM XLON 1328 127.80 574632881044853
09:13:16 AM XLON 1500 127.80 574632881044852
09:13:31 AM XLON 264 127.80 574632881044941
09:13:31 AM XLON 1500 127.80 574632881044939
09:13:31 AM XLON 1500 127.80 574632881044940
09:14:01 AM XLON 692 127.80 574632881045143
09:14:02 AM XLON 1185 127.80 574632881045155
09:14:02 AM XLON 1500 127.80 574632881045145
09:14:02 AM XLON 1500 127.80 574632881045156
09:14:02 AM XLON 2588 127.80 574632881045157
09:14:03 AM XLON 1296 127.80 574632881045184
09:14:03 AM XLON 1323 127.80 574632881045165
09:14:03 AM XLON 1500 127.80 574632881045163
09:14:03 AM XLON 1500 127.80 574632881045183
09:14:03 AM XLON 2588 127.80 574632881045164
09:14:06 AM XLON 1500 127.80 574632881045198
09:14:07 AM XLON 1500 127.80 574632881045200
09:14:08 AM XLON 1500 127.80 574632881045207
09:14:09 AM XLON 1500 127.80 574632881045215
09:14:12 AM XLON 1500 127.80 574632881045220
09:14:12 AM XLON 1500 127.80 574632881045223
09:14:13 AM XLON 1500 127.80 574632881045224
09:14:22 AM XLON 1500 127.80 574632881045245
09:14:33 AM XLON 280 127.80 574632881045323
09:14:33 AM XLON 360 127.80 574632881045326
09:14:33 AM XLON 1500 127.80 574632881045324
09:14:33 AM XLON 1500 127.80 574632881045325
09:14:34 AM XLON 563 127.80 574632881045537
09:14:34 AM XLON 1468 127.80 574632881045540
09:14:34 AM XLON 1500 127.82 574632881045531
09:14:34 AM XLON 11268 127.82 574632881045532
09:14:35 AM XLON 1500 127.80 574632881045541
09:14:35 AM XLON 1500 127.80 574632881045542
09:14:36 AM XLON 1500 127.80 574632881045543
09:14:36 AM XLON 1500 127.80 574632881045554
09:14:37 AM XLON 2587 127.78 574632881045559
09:14:37 AM XLON 2588 127.78 574632881045558
09:14:37 AM XLON 668 127.80 574632881045560
09:14:37 AM XLON 672 127.80 574632881045561
09:14:37 AM XLON 1500 127.80 574632881045562
09:14:37 AM XLON 2258 127.80 574632881045563
09:14:38 AM XLON 1500 127.80 574632881045569
09:14:39 AM XLON 1500 127.80 574632881045572
09:14:39 AM XLON 1500 127.80 574632881045573
09:14:40 AM XLON 1500 127.80 574632881045575
09:14:40 AM XLON 1500 127.80 574632881045577
09:14:41 AM XLON 1500 127.80 574632881045615
09:14:41 AM XLON 1500 127.80 574632881045617
09:14:43 AM XLON 1500 127.80 574632881045623
09:14:43 AM XLON 1500 127.80 574632881045643
09:14:44 AM XLON 1500 127.80 574632881045649
09:14:44 AM XLON 1500 127.80 574632881045660
09:14:45 AM XLON 1500 127.80 574632881045662
09:14:45 AM XLON 1500 127.80 574632881045663
09:14:46 AM XLON 1500 127.80 574632881045665
09:14:48 AM XLON 728 127.80 574632881045682
09:14:49 AM XLON 1500 127.80 574632881045684
09:14:54 AM XLON 1500 127.80 574632881045732
09:14:54 AM XLON 1500 127.80 574632881045735
09:14:55 AM XLON 825 127.80 574632881045745
09:14:55 AM XLON 1500 127.80 574632881045746
09:14:55 AM XLON 1500 127.80 574632881045749
09:14:58 AM XLON 1500 127.80 574632881045754
09:15:01 AM XLON 1500 127.80 574632881045776
09:15:05 AM XLON 45 127.80 574632881045839
09:15:05 AM XLON 976 127.80 574632881045833
09:15:05 AM XLON 1500 127.80 574632881045834
09:15:05 AM XLON 1500 127.80 574632881045835
09:15:05 AM XLON 1500 127.80 574632881045836
09:15:05 AM XLON 1500 127.80 574632881045837
09:15:05 AM XLON 1500 127.80 574632881045838
09:15:05 AM XLON 1500 127.80 574632881045904
09:15:05 AM XLON 1500 127.80 574632881045921
09:15:06 AM XLON 1500 127.80 574632881045923
09:15:06 AM XLON 1500 127.80 574632881045924
09:15:07 AM XLON 1317 127.80 574632881045934
09:15:07 AM XLON 1500 127.80 574632881045928
09:15:07 AM XLON 1500 127.80 574632881045929
09:15:07 AM XLON 1500 127.80 574632881045930
09:15:07 AM XLON 1500 127.80 574632881045931
09:15:07 AM XLON 1500 127.80 574632881045932
09:15:07 AM XLON 1500 127.80 574632881045933
09:15:09 AM XLON 1500 127.80 574632881045972
09:15:10 AM XLON 1500 127.80 574632881045976
09:15:10 AM XLON 1500 127.80 574632881045977
09:15:11 AM XLON 1500 127.80 574632881045982
09:15:13 AM XLON 1500 127.80 574632881045995
09:15:13 AM XLON 1500 127.80 574632881046000
09:15:22 AM XLON 1500 127.80 574632881046057
09:15:22 AM XLON 1500 127.80 574632881046059
09:15:22 AM XLON 2588 127.80 574632881046060
09:15:28 AM XLON 260 127.80 574632881046098
09:15:28 AM XLON 1500 127.80 574632881046100
09:15:32 AM XLON 1500 127.80 574632881046122
09:15:33 AM XLON 1500 127.80 574632881046123
09:15:34 AM XLON 1500 127.80 574632881046124
09:16:22 AM XLON 1500 127.80 574632881046241
09:16:22 AM XLON 2517 127.80 574632881046242
09:16:26 AM XLON 1500 127.80 574632881046264
09:16:28 AM XLON 1500 127.80 574632881046298
09:16:31 AM XLON 1400 127.80 574632881046328
09:16:31 AM XLON 1500 127.80 574632881046329
09:16:31 AM XLON 1500 127.80 574632881046330
09:16:32 AM XLON 1500 127.80 574632881046331
09:16:38 AM XLON 3011 127.78 574632881046339
09:16:42 AM XLON 2896 127.78 574632881046353
09:16:42 AM XLON 2943 127.78 574632881046349
09:19:22 AM XLON 5371 127.68 574632881046641
09:20:15 AM XLON 3061 127.62 574632881046721
09:21:12 AM XLON 1023 127.62 574632881046797
09:21:12 AM XLON 5127 127.62 574632881046796
09:21:33 AM XLON 4689 127.58 574632881046886
09:22:36 AM XLON 3463 127.60 574632881047032
09:23:52 AM XLON 4807 127.66 574632881047152
09:25:55 AM XLON 3701 127.72 574632881047488
09:26:00 AM XLON 1982 127.70 574632881047497
09:26:00 AM XLON 3300 127.70 574632881047496
09:27:10 AM XLON 2386 127.64 574632881047622
09:27:10 AM XLON 9039 127.64 574632881047623
09:28:33 AM XLON 5877 127.62 574632881048105
09:32:36 AM XLON 12811 127.60 574632881048863
09:32:58 AM XLON 3337 127.50 574632881048949
09:35:13 AM XLON 476 127.54 574632881049127
09:35:13 AM XLON 6141 127.54 574632881049126
09:38:12 AM XLON 11753 127.52 574632881049596
09:38:25 AM XLON 4262 127.46 574632881049653
09:38:36 AM XLON 4355 127.38 574632881049762
09:40:58 AM XLON 4103 127.38 574632881050015
09:41:30 AM XLON 1436 127.32 574632881050097
09:41:30 AM XLON 3949 127.32 574632881050098
09:41:59 AM XLON 3316 127.28 574632881050165
09:43:04 AM XLON 5968 127.28 574632881050269
09:43:55 AM XLON 2866 127.16 574632881050432
09:44:10 AM XLON 4620 127.16 574632881050476
09:46:22 AM XLON 3539 127.24 574632881050763
09:46:53 AM XLON 3237 127.22 574632881050824
09:46:54 AM XLON 5272 127.20 574632881050831
09:49:03 AM XLON 3432 127.20 574632881051094
09:50:08 AM XLON 6741 127.10 574632881051203
09:50:11 AM XLON 3134 127.08 574632881051216
09:51:45 AM XLON 4698 127.12 574632881051426
09:55:55 AM XLON 2597 127.16 574632881051903
09:55:55 AM XLON 3079 127.16 574632881051899
09:55:55 AM XLON 3244 127.16 574632881051905
09:55:55 AM XLON 3300 127.16 574632881051904
09:57:41 AM XLON 5289 127.32 574632881052119
09:58:26 AM XLON 2521 127.48 574632881052152
09:58:26 AM XLON 2596 127.48 574632881052154
09:58:26 AM XLON 2597 127.48 574632881052153
09:58:41 AM XLON 1089 127.44 574632881052239
09:58:41 AM XLON 3733 127.44 574632881052238
09:58:41 AM XLON 7377 127.44 574632881052232
09:59:40 AM XLON 4110 127.50 574632881052437
09:59:46 AM XLON 703 127.54 574632881052838
09:59:46 AM XLON 1118 127.54 574632881052835
09:59:46 AM XLON 1320 127.54 574632881052837
09:59:46 AM XLON 1557 127.54 574632881052842
10:00:36 AM XLON 1298 127.48 574632881053284
10:00:36 AM XLON 4523 127.48 574632881053283
10:02:35 AM XLON 3300 127.58 574632881053519
10:03:03 AM XLON 2909 127.58 574632881053571
10:03:03 AM XLON 381 127.60 574632881053563
10:03:03 AM XLON 3504 127.60 574632881053565
10:03:28 AM XLON 5779 127.54 574632881053631
10:04:19 AM XLON 654 127.44 574632881053845
10:04:19 AM XLON 6526 127.44 574632881053846
10:05:13 AM XLON 3254 127.44 574632881053963
10:06:06 AM XLON 6466 127.30 574632881054067
10:06:11 AM XLON 579 127.24 574632881054081
10:06:11 AM XLON 2264 127.24 574632881054080
10:08:21 AM XLON 269 127.42 574632881054507
10:08:21 AM XLON 3697 127.42 574632881054504
10:08:21 AM XLON 8729 127.42 574632881054506
10:09:00 AM XLON 3177 127.40 574632881054582
10:10:25 AM XLON 4776 127.48 574632881054728
10:10:32 AM XLON 2343 127.46 574632881054745
10:10:32 AM XLON 5195 127.46 574632881054744
10:11:02 AM XLON 3154 127.50 574632881054800
10:12:07 AM XLON 1055 127.66 574632881055011
10:12:07 AM XLON 4313 127.66 574632881055012
10:12:58 AM XLON 6538 127.66 574632881055116
10:13:39 AM XLON 2760 127.68 574632881055184
10:13:39 AM XLON 4596 127.68 574632881055182
10:14:24 AM XLON 3287 127.62 574632881055275
10:14:24 AM XLON 3914 127.62 574632881055274
10:15:30 AM XLON 299 127.60 574632881055466
10:15:30 AM XLON 3300 127.60 574632881055465
10:16:23 AM XLON 7787 127.68 574632881055676
10:17:08 AM XLON 802 127.66 574632881055814
10:17:08 AM XLON 5490 127.66 574632881055815
10:19:12 AM XLON 3300 127.72 574632881056069
10:19:38 AM XLON 787 127.72 574632881056143
10:20:07 AM XLON 3300 127.72 574632881056198
10:20:07 AM XLON 1741 127.74 574632881056199
10:20:35 AM XLON 933 127.76 574632881056271
10:20:35 AM XLON 3300 127.76 574632881056270
10:20:46 AM XLON 436 127.72 574632881056291
10:20:46 AM XLON 2688 127.72 574632881056292
10:21:16 AM XLON 3291 127.80 574632881056380
10:21:51 AM XLON 8285 127.80 574632881056550
10:22:06 AM XLON 99 127.80 574632881056599
10:22:06 AM XLON 161 127.80 574632881056598
10:22:22 AM XLON 6745 127.80 574632881056628
10:23:04 AM XLON 2786 127.76 574632881056798
10:24:52 AM XLON 12299 127.90 574632881057064
10:25:02 AM XLON 3028 127.90 574632881057088
10:26:02 AM XLON 873 127.94 574632881057337
10:26:02 AM XLON 3000 127.94 574632881057336
10:26:02 AM XLON 3105 127.96 574632881057321
10:28:41 AM XLON 3300 127.98 574632881057649
10:29:13 AM XLON 2909 127.96 574632881057786
10:29:13 AM XLON 4017 127.96 574632881057785
10:29:13 AM XLON 5348 127.96 574632881057784
10:29:13 AM XLON 8140 127.96 574632881057791
10:31:18 AM XLON 2047 127.96 574632881058116
10:31:18 AM XLON 5145 127.96 574632881058115
10:31:18 AM XLON 6077 127.96 574632881058117
10:31:18 AM XLON 930 127.98 574632881058120
10:31:18 AM XLON 2422 127.98 574632881058121
10:32:37 AM XLON 41 128.02 574632881058244
10:32:38 AM XLON 1858 128.02 574632881058245
10:32:56 AM XLON 9248 128.02 574632881058252
10:32:57 AM XLON 3579 128.00 574632881058255
10:33:54 AM XLON 8542 128.02 574632881058404
10:34:18 AM XLON 3342 128.00 574632881058467
10:35:38 AM XLON 154 128.04 574632881058619
10:35:38 AM XLON 2688 128.04 574632881058618
10:37:28 AM XLON 2568 128.10 574632881058763
10:37:28 AM XLON 3300 128.10 574632881058762
10:37:28 AM XLON 9523 128.10 574632881058761
10:37:32 AM XLON 12892 128.06 574632881058768
10:39:03 AM XLON 4949 128.00 574632881058928
10:40:52 AM XLON 398 128.02 574632881059121
10:40:52 AM XLON 12184 128.02 574632881059122
10:41:13 AM XLON 8148 128.02 574632881059192
10:41:35 AM XLON 4768 128.00 574632881059236
10:43:56 AM XLON 3300 128.02 574632881059486
10:43:56 AM XLON 3919 128.02 574632881059487
10:44:04 AM XLON 3628 128.00 574632881059500
10:45:30 AM XLON 3132 128.00 574632881059653
10:45:31 AM XLON 3132 128.00 574632881059667
10:45:59 AM XLON 100 128.02 574632881059709
10:45:59 AM XLON 1866 128.02 574632881059708
10:45:59 AM XLON 10028 128.02 574632881059707
10:46:08 AM XLON 3415 128.00 574632881059738
10:46:08 AM XLON 4996 128.00 574632881059732
10:47:22 AM XLON 7017 127.96 574632881059847
10:49:07 AM XLON 4240 127.92 574632881060070
10:49:07 AM XLON 8618 127.92 574632881060066
10:50:37 AM XLON 8831 127.92 574632881060313
10:51:32 AM XLON 1924 127.96 574632881060424
10:51:32 AM XLON 2405 127.96 574632881060423
10:51:55 AM XLON 3008 127.96 574632881060485
10:53:35 AM XLON 1834 128.02 574632881060672
10:54:44 AM XLON 10884 128.00 574632881060900
10:54:44 AM XLON 631 128.02 574632881060919
10:54:44 AM XLON 6335 128.02 574632881060918
10:56:14 AM XLON 3071 127.98 574632881061258
10:58:11 AM XLON 691 128.04 574632881061473
10:58:11 AM XLON 2688 128.04 574632881061472
10:58:11 AM XLON 2710 128.04 574632881061471
10:58:11 AM XLON 3711 128.04 574632881061466
10:58:16 AM XLON 1569 128.00 574632881061481
10:58:16 AM XLON 2710 128.00 574632881061480
10:58:31 AM XLON 7024 127.98 574632881061522
10:58:54 AM XLON 2137 127.94 574632881061549
10:58:54 AM XLON 2861 127.94 574632881061547
10:58:54 AM XLON 3263 127.94 574632881061548
10:59:44 AM XLON 4722 127.88 574632881061676
11:00:00 AM XLON 2910 127.84 574632881061728
11:02:04 AM XLON 173 127.92 574632881062602
11:02:04 AM XLON 3300 127.92 574632881062601
11:02:04 AM XLON 12846 127.92 574632881062593
11:04:29 AM XLON 566 127.90 574632881063429
11:04:29 AM XLON 2710 127.90 574632881063428
11:04:29 AM XLON 3300 127.90 574632881063427
11:04:29 AM XLON 3930 127.92 574632881063424
11:04:29 AM XLON 9398 127.92 574632881063425
11:05:08 AM XLON 3984 127.88 574632881063517
11:06:41 AM XLON 2795 127.80 574632881064186
11:07:01 AM XLON 996 127.80 574632881064283
11:07:01 AM XLON 1776 127.80 574632881064284
11:07:16 AM XLON 1228 127.78 574632881064330
11:07:16 AM XLON 5301 127.78 574632881064331
11:07:16 AM XLON 6388 127.78 574632881064332
11:08:07 AM XLON 4713 127.78 574632881064573
11:08:49 AM XLON 2873 127.78 574632881064841
11:08:50 AM XLON 3629 127.78 574632881064843
11:09:20 AM XLON 1556 127.76 574632881064992
11:09:20 AM XLON 2095 127.76 574632881064991
11:10:03 AM XLON 3815 127.72 574632881065190
11:10:56 AM XLON 4459 127.72 574632881065306
11:10:56 AM XLON 5312 127.72 574632881065308
11:11:31 AM XLON 3169 127.70 574632881065407
11:12:04 AM XLON 3523 127.62 574632881065592
11:13:08 AM XLON 2851 127.56 574632881065764
11:13:08 AM XLON 2932 127.56 574632881065767
11:13:08 AM XLON 5009 127.56 574632881065765
11:13:36 AM XLON 5307 127.48 574632881065827
11:14:03 AM XLON 2750 127.48 574632881065852
11:14:29 AM XLON 3170 127.46 574632881065985
11:16:30 AM XLON 1433 127.70 574632881066346
11:16:30 AM XLON 3000 127.70 574632881066345
11:16:30 AM XLON 3300 127.70 574632881066343
11:16:30 AM XLON 3309 127.70 574632881066344
11:16:30 AM XLON 3462 127.70 574632881066342
11:16:39 AM XLON 3128 127.62 574632881066383
11:17:25 AM XLON 5143 127.56 574632881066477
11:18:04 AM XLON 2846 127.56 574632881066571
11:18:26 AM XLON 2977 127.54 574632881066630
11:20:00 AM XLON 3797 127.42 574632881066904
11:21:04 AM XLON 3112 127.64 574632881067070
11:21:13 AM XLON 2765 127.64 574632881067098
11:21:40 AM XLON 662 127.64 574632881067186
11:21:40 AM XLON 2176 127.64 574632881067187
11:21:56 AM XLON 553 127.74 574632881067290
11:21:56 AM XLON 926 127.74 574632881067292
11:21:56 AM XLON 1691 127.74 574632881067293
11:21:56 AM XLON 3000 127.74 574632881067291
11:21:59 AM XLON 5277 127.70 574632881067295
11:23:58 AM XLON 470 127.76 574632881067734
11:23:58 AM XLON 3000 127.76 574632881067733
11:23:58 AM XLON 1295 127.78 574632881067730
11:23:58 AM XLON 3000 127.78 574632881067729
11:23:58 AM XLON 5933 127.78 574632881067727
11:24:52 AM XLON 4134 127.76 574632881067917
11:25:41 AM XLON 2810 127.78 574632881068028
11:25:41 AM XLON 2832 127.78 574632881068029
11:27:20 AM XLON 11367 127.82 574632881068376
11:28:01 AM XLON 6790 127.82 574632881068469
11:28:01 AM XLON 5884 127.86 574632881068467
11:28:49 AM XLON 3268 127.80 574632881068639
11:31:13 AM XLON 2875 127.84 574632881069278
11:31:17 AM XLON 2593 127.84 574632881069289
11:31:46 AM XLON 1415 127.84 574632881069445
11:31:46 AM XLON 3000 127.84 574632881069444
11:33:56 AM XLON 29 127.94 574632881069839
11:34:04 AM XLON 21 127.96 574632881069865
11:34:04 AM XLON 11571 127.96 574632881069866
11:34:15 AM XLON 759 127.98 574632881069929
11:34:15 AM XLON 3534 127.98 574632881069930
11:34:17 AM XLON 9026 127.98 574632881069933
11:34:29 AM XLON 7121 127.94 574632881069960
11:36:09 AM XLON 6274 127.74 574632881070282
11:38:46 AM XLON 99 127.88 574632881070757
11:40:06 AM XLON 12130 127.94 574632881071067
11:40:06 AM XLON 1731 127.96 574632881071074
11:40:06 AM XLON 3000 127.96 574632881071073
11:40:11 AM XLON 10587 127.92 574632881071150
11:41:56 AM XLON 30 127.88 574632881071504
11:41:56 AM XLON 80 127.88 574632881071503
11:41:56 AM XLON 482 127.88 574632881071502
11:41:56 AM XLON 695 127.88 574632881071505
11:42:43 AM XLON 2955 128.00 574632881071651
11:42:43 AM XLON 3845 128.00 574632881071652
11:43:18 AM XLON 668 128.00 574632881071798
11:43:18 AM XLON 2167 128.00 574632881071799
11:43:38 AM XLON 100 127.96 574632881071813
11:43:38 AM XLON 3319 127.96 574632881071814
11:43:38 AM XLON 12350 127.96 574632881071809
11:45:42 AM XLON 11103 128.00 574632881072149
11:46:13 AM XLON 5635 128.02 574632881072246
11:47:11 AM XLON 3065 128.02 574632881072355
11:48:19 AM XLON 5406 128.00 574632881072636
11:49:45 AM XLON 2857 128.06 574632881072777
11:50:09 AM XLON 7749 128.04 574632881072831
11:50:25 AM XLON 5814 128.04 574632881072865
11:50:32 AM XLON 4038 127.96 574632881072883
11:53:09 AM XLON 3300 128.00 574632881073384
11:53:33 AM XLON 825 127.98 574632881073438
11:53:33 AM XLON 2519 127.98 574632881073437
11:53:33 AM XLON 3000 127.98 574632881073436
11:53:45 AM XLON 542 127.96 574632881073496
11:53:45 AM XLON 3300 127.96 574632881073495
11:53:45 AM XLON 5147 127.96 574632881073483
11:53:45 AM XLON 5395 127.96 574632881073484
11:55:25 AM XLON 1450 127.92 574632881073702
11:55:25 AM XLON 3000 127.92 574632881073701
11:55:25 AM XLON 1362 127.94 574632881073698
11:55:25 AM XLON 5722 127.94 574632881073697
11:55:59 AM XLON 3202 127.86 574632881074007
11:56:22 AM XLON 122 127.86 574632881074115
11:56:22 AM XLON 4245 127.86 574632881074114
11:57:06 AM XLON 3426 127.82 574632881074213
11:58:10 AM XLON 980 127.78 574632881074302
11:58:10 AM XLON 1055 127.78 574632881074303
11:58:10 AM XLON 1335 127.78 574632881074304
11:59:01 AM XLON 100 127.78 574632881074480
11:59:01 AM XLON 5133 127.78 574632881074479
11:59:19 AM XLON 872 127.78 574632881074537
12:00:01 PM XLON 3000 127.76 574632881074680
12:00:01 PM XLON 3300 127.76 574632881074679
12:01:05 PM XLON 3000 127.70 574632881074851
12:01:05 PM XLON 911 127.72 574632881074853
12:01:05 PM XLON 3000 127.72 574632881074852
12:01:05 PM XLON 4077 127.74 574632881074846
12:01:05 PM XLON 5609 127.74 574632881074845
12:02:10 PM XLON 1217 127.62 574632881074969
12:02:10 PM XLON 2001 127.62 574632881074966
12:02:10 PM XLON 3024 127.62 574632881074965
12:02:10 PM XLON 3300 127.62 574632881074968
12:02:25 PM XLON 1257 127.58 574632881074994
12:02:25 PM XLON 1553 127.58 574632881074995
12:03:33 PM XLON 807 127.56 574632881075137
12:03:33 PM XLON 3300 127.56 574632881075136
12:03:40 PM XLON 3919 127.54 574632881075154
12:03:41 PM XLON 1496 127.54 574632881075155
12:03:41 PM XLON 2504 127.54 574632881075156
12:05:04 PM XLON 2090 127.58 574632881075327
12:05:04 PM XLON 3237 127.58 574632881075326
12:05:44 PM XLON 2794 127.58 574632881075388
12:05:54 PM XLON 3000 127.58 574632881075411
12:05:54 PM XLON 3192 127.58 574632881075412
12:05:54 PM XLON 3293 127.58 574632881075410
12:06:32 PM XLON 2938 127.54 574632881075512
12:06:58 PM XLON 3150 127.54 574632881075558
12:08:43 PM XLON 3000 127.56 574632881075671
12:08:45 PM XLON 1080 127.56 574632881075672
12:08:45 PM XLON 2593 127.56 574632881075673
12:08:46 PM XLON 624 127.54 574632881075679
12:08:46 PM XLON 1008 127.54 574632881075678
12:08:46 PM XLON 11391 127.54 574632881075680
12:09:07 PM XLON 3033 127.52 574632881075736
12:10:01 PM XLON 6627 127.52 574632881075806
12:11:40 PM XLON 3000 127.50 574632881076043
12:14:01 PM XLON 5819 127.52 574632881076295
12:14:10 PM XLON 695 127.52 574632881076312
12:14:10 PM XLON 950 127.52 574632881076315
12:14:10 PM XLON 1084 127.52 574632881076314
12:14:10 PM XLON 2594 127.52 574632881076313
12:14:10 PM XLON 2874 127.52 574632881076311
12:14:29 PM XLON 4938 127.50 574632881076350
12:14:29 PM XLON 12185 127.50 574632881076349
12:15:34 PM XLON 3722 127.38 574632881076537
12:16:07 PM XLON 5145 127.38 574632881076615
12:17:02 PM XLON 4068 127.50 574632881076733
12:17:14 PM XLON 5451 127.50 574632881076753
12:17:51 PM XLON 1929 127.44 574632881076849
12:17:51 PM XLON 2079 127.44 574632881076848
12:18:02 PM XLON 3620 127.42 574632881076882
12:19:20 PM XLON 3077 127.34 574632881076996
12:19:20 PM XLON 4417 127.34 574632881076997
12:20:16 PM XLON 601 127.32 574632881077039
12:20:16 PM XLON 695 127.32 574632881077037
12:20:16 PM XLON 695 127.32 574632881077038
12:20:16 PM XLON 1082 127.32 574632881077036
12:22:10 PM XLON 2593 127.44 574632881077243
12:22:10 PM XLON 3000 127.44 574632881077244
12:22:25 PM XLON 300 127.44 574632881077270
12:22:25 PM XLON 2801 127.44 574632881077265
12:22:25 PM XLON 3275 127.44 574632881077269
12:22:25 PM XLON 3300 127.44 574632881077268
12:23:27 PM XLON 491 127.42 574632881077395
12:23:27 PM XLON 1054 127.42 574632881077396
12:23:27 PM XLON 2432 127.42 574632881077397
12:23:54 PM XLON 123 127.44 574632881077559
12:23:59 PM XLON 663 127.44 574632881077586
12:23:59 PM XLON 1466 127.44 574632881077588
12:23:59 PM XLON 2593 127.44 574632881077587
12:24:05 PM XLON 4854 127.42 574632881077605
12:24:25 PM XLON 281 127.40 574632881077639
12:24:25 PM XLON 2940 127.40 574632881077638
12:24:25 PM XLON 3221 127.40 574632881077637
12:25:04 PM XLON 100 127.40 574632881077688
12:25:04 PM XLON 3042 127.40 574632881077687
12:25:44 PM XLON 3192 127.40 574632881077775
12:25:50 PM XLON 1294 127.40 574632881077783
12:26:21 PM XLON 3758 127.42 574632881077846
12:26:29 PM XLON 2050 127.40 574632881077852
12:26:29 PM XLON 2355 127.40 574632881077853
12:27:48 PM XLON 764 127.44 574632881077992
12:27:48 PM XLON 2346 127.44 574632881077991
12:28:34 PM XLON 7053 127.44 574632881078074
12:29:21 PM XLON 3011 127.42 574632881078145
12:29:30 PM XLON 100 127.42 574632881078154
12:29:30 PM XLON 2347 127.42 574632881078153
12:29:30 PM XLON 3891 127.42 574632881078155
12:30:32 PM XLON 402 127.42 574632881078322
12:30:32 PM XLON 2593 127.42 574632881078321
12:30:32 PM XLON 5599 127.42 574632881078320
12:31:26 PM XLON 6423 127.46 574632881078366
12:32:55 PM XLON 748 127.44 574632881078478
12:32:55 PM XLON 8608 127.44 574632881078476
12:34:26 PM XLON 1012 127.50 574632881078679
12:34:26 PM XLON 2593 127.50 574632881078678
12:34:40 PM XLON 2757 127.48 574632881078705
12:34:40 PM XLON 5790 127.48 574632881078702
12:34:42 PM XLON 4203 127.46 574632881078719
12:35:16 PM XLON 3123 127.44 574632881078771
12:37:24 PM XLON 3000 127.54 574632881078937
12:37:32 PM XLON 3000 127.52 574632881078965
12:37:32 PM XLON 5287 127.52 574632881078964
12:37:32 PM XLON 1985 127.54 574632881078966
12:38:58 PM XLON 4360 127.58 574632881079211
12:38:58 PM XLON 6936 127.58 574632881079210
12:39:57 PM XLON 12518 127.58 574632881079321
12:40:53 PM XLON 3102 127.66 574632881079436
12:40:53 PM XLON 3329 127.66 574632881079437
12:42:42 PM XLON 979 127.66 574632881079703
12:42:42 PM XLON 1764 127.66 574632881079704
12:43:28 PM XLON 3061 127.76 574632881079808
12:43:28 PM XLON 6770 127.76 574632881079807
12:43:28 PM XLON 2209 127.78 574632881079809
12:44:57 PM XLON 3555 127.74 574632881080163
12:44:58 PM XLON 655 127.74 574632881080178
12:44:58 PM XLON 3047 127.74 574632881080177
12:45:24 PM XLON 2055 127.74 574632881080248
12:45:24 PM XLON 8838 127.74 574632881080249
12:46:28 PM XLON 4487 127.72 574632881080443
12:46:57 PM XLON 608 127.72 574632881080566
12:46:57 PM XLON 1066 127.72 574632881080570
12:46:57 PM XLON 2046 127.72 574632881080568
12:46:57 PM XLON 3300 127.72 574632881080569
12:46:57 PM XLON 3326 127.72 574632881080567
12:47:27 PM XLON 4776 127.64 574632881080812
12:48:21 PM XLON 2899 127.64 574632881080932
12:49:23 PM XLON 3134 127.64 574632881081067
12:49:24 PM XLON 3154 127.64 574632881081074
12:49:24 PM XLON 5334 127.64 574632881081073
12:49:54 PM XLON 728 127.64 574632881081147
12:50:02 PM XLON 405 127.64 574632881081149
12:50:02 PM XLON 2822 127.64 574632881081148
12:50:13 PM XLON 2937 127.64 574632881081182
12:50:52 PM XLON 1080 127.56 574632881081269
12:50:52 PM XLON 4044 127.56 574632881081268
12:51:28 PM XLON 1518 127.52 574632881081379
12:51:28 PM XLON 2594 127.52 574632881081378
12:51:28 PM XLON 1074 127.58 574632881081374
12:51:28 PM XLON 1931 127.58 574632881081373
12:52:18 PM XLON 3585 127.46 574632881081518
12:52:18 PM XLON 3041 127.48 574632881081516
12:52:39 PM XLON 6055 127.42 574632881081565
12:53:48 PM XLON 2844 127.44 574632881081774
12:55:13 PM XLON 695 127.42 574632881081931
12:55:13 PM XLON 3000 127.42 574632881081930
12:55:14 PM XLON 3000 127.42 574632881081933
12:56:44 PM XLON 48 127.44 574632881082320
12:56:44 PM XLON 76 127.44 574632881082317
12:56:44 PM XLON 13269 127.44 574632881082318
12:57:09 PM XLON 2593 127.46 574632881082403
12:57:09 PM XLON 2594 127.46 574632881082402
12:57:09 PM XLON 2907 127.46 574632881082404
12:57:09 PM XLON 3000 127.46 574632881082401
12:57:09 PM XLON 3089 127.46 574632881082400
12:59:08 PM XLON 1222 127.48 574632881082698
12:59:08 PM XLON 2593 127.48 574632881082697
12:59:08 PM XLON 3300 127.48 574632881082696
12:59:08 PM XLON 6442 127.48 574632881082695
13:00:55 PM XLON 2594 127.52 574632881083118
13:00:55 PM XLON 3000 127.52 574632881083119
13:00:55 PM XLON 516 127.54 574632881083121
13:00:55 PM XLON 842 127.54 574632881083120
13:00:55 PM XLON 2841 127.54 574632881083122
13:00:55 PM XLON 12936 127.54 574632881083092
13:02:13 PM XLON 2787 127.46 574632881083379
13:02:13 PM XLON 266 127.48 574632881083375
13:02:13 PM XLON 1200 127.48 574632881083373
13:02:13 PM XLON 2521 127.48 574632881083374
13:02:14 PM XLON 1531 127.44 574632881083404
13:02:14 PM XLON 3000 127.44 574632881083403
13:02:14 PM XLON 4850 127.46 574632881083394
13:03:06 PM XLON 144 127.30 574632881083550
13:03:06 PM XLON 3000 127.30 574632881083549
13:03:15 PM XLON 2867 127.24 574632881083615
13:04:17 PM XLON 3160 127.20 574632881083821
13:04:18 PM XLON 301 127.20 574632881083826
13:04:18 PM XLON 530 127.20 574632881083824
13:04:18 PM XLON 1110 127.20 574632881083825
13:04:18 PM XLON 1147 127.20 574632881083823
13:04:18 PM XLON 3000 127.20 574632881083827
13:05:10 PM XLON 9533 127.18 574632881083987
13:06:17 PM XLON 8701 127.14 574632881084207
13:07:31 PM XLON 2810 127.10 574632881084382
13:07:49 PM XLON 2769 127.10 574632881084406
13:08:07 PM XLON 2770 127.10 574632881084474
13:08:22 PM XLON 2872 127.10 574632881084549
13:08:41 PM XLON 4863 127.08 574632881084614
13:08:43 PM XLON 2781 127.08 574632881084618
13:09:31 PM XLON 2803 127.04 574632881084705
13:09:50 PM XLON 2890 127.04 574632881084723
13:09:57 PM XLON 3000 127.04 574632881084758
13:11:05 PM XLON 8353 127.12 574632881084884
13:11:07 PM XLON 556 127.12 574632881084888
13:11:07 PM XLON 3300 127.12 574632881084887
13:11:11 PM XLON 8428 127.10 574632881084908
13:12:29 PM XLON 1839 127.06 574632881085219
13:12:29 PM XLON 2594 127.06 574632881085218
13:12:29 PM XLON 5634 127.06 574632881085216
13:13:44 PM XLON 151 127.06 574632881085378
13:13:44 PM XLON 3000 127.06 574632881085377
13:13:56 PM XLON 6961 127.04 574632881085384
13:16:12 PM XLON 3000 127.12 574632881085995
13:16:12 PM XLON 2230 127.14 574632881085996
13:16:15 PM XLON 2826 127.12 574632881086077
13:16:36 PM XLON 2835 127.08 574632881086160
13:17:13 PM XLON 2043 127.08 574632881086338
13:17:13 PM XLON 2593 127.08 574632881086337
13:17:13 PM XLON 12064 127.08 574632881086336
13:17:15 PM XLON 3089 127.06 574632881086344
13:18:06 PM XLON 2812 127.14 574632881086408
13:18:41 PM XLON 916 127.14 574632881086437
13:18:41 PM XLON 4695 127.14 574632881086438
13:19:45 PM XLON 3432 127.14 574632881086527
13:20:08 PM XLON 881 127.12 574632881086634
13:20:08 PM XLON 2397 127.12 574632881086635
13:20:43 PM XLON 7843 127.16 574632881086740
13:21:28 PM XLON 3825 127.22 574632881086866
13:21:28 PM XLON 6629 127.22 574632881086865
13:23:00 PM XLON 3300 127.26 574632881087129
13:23:03 PM XLON 11192 127.22 574632881087161
13:24:03 PM XLON 3007 127.22 574632881087307
13:24:25 PM XLON 3231 127.20 574632881087342
13:25:13 PM XLON 1200 127.20 574632881087418
13:25:13 PM XLON 1300 127.20 574632881087419
13:25:13 PM XLON 2217 127.20 574632881087420
13:26:34 PM XLON 3000 127.26 574632881087601
13:26:41 PM XLON 3000 127.26 574632881087602
13:27:08 PM XLON 5202 127.26 574632881087622
13:28:18 PM XLON 573 127.26 574632881087673
13:28:18 PM XLON 1053 127.26 574632881087675
13:28:18 PM XLON 1863 127.26 574632881087674
13:28:18 PM XLON 9204 127.26 574632881087672
13:28:19 PM XLON 9204 127.26 574632881087677
13:29:10 PM XLON 111 127.24 574632881087749
13:29:10 PM XLON 4796 127.24 574632881087748
13:30:05 PM XLON 1659 127.24 574632881087828
13:30:05 PM XLON 3000 127.24 574632881087827
13:30:05 PM XLON 4492 127.24 574632881087826
13:30:05 PM XLON 6305 127.24 574632881087821
13:30:16 PM XLON 198 127.20 574632881087848
13:31:10 PM XLON 3107 127.16 574632881087974
13:31:11 PM XLON 5606 127.16 574632881087983
13:31:38 PM XLON 100 127.14 574632881088008
13:31:38 PM XLON 2799 127.14 574632881088007
13:32:07 PM XLON 695 127.18 574632881088039
13:32:07 PM XLON 793 127.18 574632881088038
13:32:07 PM XLON 1395 127.18 574632881088040
13:34:37 PM XLON 204 127.30 574632881088498
13:34:42 PM XLON 6 127.30 574632881088505
13:36:24 PM XLON 1394 127.40 574632881088710
13:36:50 PM XLON 3000 127.40 574632881088779
13:37:10 PM XLON 2599 127.40 574632881088803
13:37:10 PM XLON 3000 127.40 574632881088802
13:37:15 PM XLON 695 127.40 574632881088820
13:37:15 PM XLON 695 127.40 574632881088821
13:37:15 PM XLON 3000 127.40 574632881088822
13:37:20 PM XLON 1669 127.40 574632881088836
13:37:20 PM XLON 3000 127.40 574632881088837
13:37:22 PM XLON 695 127.40 574632881088840
13:37:22 PM XLON 882 127.40 574632881088841
13:37:22 PM XLON 2249 127.40 574632881088839
13:37:24 PM XLON 687 127.40 574632881088848
13:37:24 PM XLON 695 127.40 574632881088849
13:38:34 PM XLON 3300 127.40 574632881089013
13:38:38 PM XLON 695 127.40 574632881089016
13:38:38 PM XLON 837 127.40 574632881089015
13:38:38 PM XLON 1116 127.40 574632881089014
13:38:40 PM XLON 1172 127.40 574632881089018
13:38:40 PM XLON 1430 127.40 574632881089019
13:38:57 PM XLON 679 127.40 574632881089045
13:38:57 PM XLON 695 127.40 574632881089046
13:39:02 PM XLON 695 127.40 574632881089055
13:39:02 PM XLON 695 127.40 574632881089056
13:39:02 PM XLON 1010 127.40 574632881089057
13:39:24 PM XLON 8323 127.38 574632881089072
13:39:26 PM XLON 106 127.36 574632881089075
13:39:27 PM XLON 130 127.36 574632881089076
13:39:34 PM XLON 713 127.36 574632881089111
13:39:34 PM XLON 920 127.36 574632881089110
13:39:34 PM XLON 2422 127.36 574632881089115
13:39:34 PM XLON 2521 127.36 574632881089113
13:39:34 PM XLON 2599 127.36 574632881089114
13:39:34 PM XLON 3000 127.36 574632881089112
13:39:34 PM XLON 3339 127.36 574632881089116
13:39:44 PM XLON 776 127.36 574632881089151
13:39:44 PM XLON 855 127.36 574632881089152
13:39:44 PM XLON 2422 127.36 574632881089153
13:39:44 PM XLON 2521 127.36 574632881089154
13:39:45 PM XLON 695 127.36 574632881089155
13:39:45 PM XLON 695 127.36 574632881089156
13:39:45 PM XLON 695 127.36 574632881089157
13:39:46 PM XLON 1264 127.36 574632881089167
13:39:54 PM XLON 1865 127.36 574632881089183
13:39:59 PM XLON 1763 127.36 574632881089189
13:40:03 PM XLON 224 127.36 574632881089197
13:40:03 PM XLON 363 127.36 574632881089199
13:40:03 PM XLON 2599 127.36 574632881089198
13:40:16 PM XLON 128 127.36 574632881089218
13:40:48 PM XLON 2846 127.34 574632881089266
13:40:48 PM XLON 3300 127.34 574632881089265
13:40:48 PM XLON 13518 127.34 574632881089260
13:41:33 PM XLON 3348 127.34 574632881089425
13:43:25 PM XLON 9124 127.30 574632881089592
13:44:14 PM XLON 750 127.32 574632881089698
13:44:15 PM XLON 1830 127.32 574632881089701
13:44:20 PM XLON 1165 127.32 574632881089711
13:44:24 PM XLON 5427 127.30 574632881089725
13:44:24 PM XLON 9112 127.30 574632881089722
13:45:18 PM XLON 1861 127.26 574632881089914
13:45:18 PM XLON 2599 127.26 574632881089913
13:45:18 PM XLON 966 127.28 574632881089912
13:45:18 PM XLON 2288 127.28 574632881089911
13:45:47 PM XLON 3102 127.22 574632881089973
13:46:41 PM XLON 8 127.20 574632881090127
13:46:41 PM XLON 3000 127.20 574632881090126
13:47:39 PM XLON 695 127.10 574632881090276
13:47:39 PM XLON 837 127.10 574632881090275
13:47:40 PM XLON 12801 127.08 574632881090277
13:48:28 PM XLON 3273 127.06 574632881090371
13:49:36 PM XLON 3000 127.06 574632881090432
13:50:03 PM XLON 1823 127.06 574632881090475
13:50:03 PM XLON 3408 127.06 574632881090466
13:50:07 PM XLON 5717 127.06 574632881090499
13:50:37 PM XLON 503 127.10 574632881090552
13:50:37 PM XLON 3000 127.10 574632881090551
13:51:35 PM XLON 7 127.16 574632881090666
13:51:38 PM XLON 2821 127.14 574632881090678
13:51:38 PM XLON 2821 127.14 574632881090682
13:51:38 PM XLON 2599 127.16 574632881090675
13:51:38 PM XLON 3000 127.16 574632881090674
13:53:32 PM XLON 6255 127.20 574632881090949
13:55:31 PM XLON 53 127.22 574632881091290
13:55:31 PM XLON 1895 127.22 574632881091291
13:55:40 PM XLON 2521 127.22 574632881091312
13:55:40 PM XLON 2599 127.22 574632881091310
13:55:40 PM XLON 2599 127.22 574632881091311
13:55:40 PM XLON 3000 127.22 574632881091309
13:56:05 PM XLON 12695 127.22 574632881091377
13:56:15 PM XLON 363 127.22 574632881091396
13:56:48 PM XLON 2856 127.32 574632881091471
13:56:50 PM XLON 4269 127.30 574632881091477
13:57:08 PM XLON 2347 127.32 574632881091524
13:57:08 PM XLON 2599 127.32 574632881091523
13:57:08 PM XLON 3004 127.32 574632881091522
13:57:10 PM XLON 956 127.30 574632881091533
13:57:10 PM XLON 2599 127.30 574632881091532
13:57:10 PM XLON 2791 127.30 574632881091528
13:57:10 PM XLON 3300 127.30 574632881091531
13:57:47 PM XLON 333 127.30 574632881091628
13:57:47 PM XLON 3614 127.30 574632881091627
13:58:41 PM XLON 857 127.36 574632881091724
13:58:41 PM XLON 3000 127.36 574632881091723
13:58:56 PM XLON 10085 127.32 574632881091810
13:59:31 PM XLON 3279 127.22 574632881091958
14:01:24 PM XLON 2118 127.30 574632881092193
14:01:24 PM XLON 2599 127.30 574632881092192
14:01:24 PM XLON 3000 127.30 574632881092191
14:01:37 PM XLON 2912 127.30 574632881092218
14:01:51 PM XLON 2212 127.32 574632881092246
14:02:22 PM XLON 734 127.30 574632881092381
14:02:22 PM XLON 2266 127.30 574632881092380
14:02:22 PM XLON 2599 127.30 574632881092376
14:02:22 PM XLON 3000 127.30 574632881092375
14:02:22 PM XLON 1301 127.32 574632881092379
14:02:22 PM XLON 2599 127.32 574632881092378
14:02:22 PM XLON 3000 127.32 574632881092377
14:02:22 PM XLON 5430 127.32 574632881092367
14:04:44 PM XLON 1456 127.34 574632881092638
14:04:45 PM XLON 61 127.34 574632881092642
14:04:46 PM XLON 504 127.34 574632881092643
14:04:46 PM XLON 837 127.34 574632881092644
14:04:47 PM XLON 154 127.34 574632881092661
14:04:47 PM XLON 1649 127.34 574632881092660
14:05:05 PM XLON 8838 127.34 574632881092799
14:06:27 PM XLON 325 127.40 574632881093060
14:06:27 PM XLON 3446 127.40 574632881093061
14:07:11 PM XLON 3000 127.40 574632881093259
14:07:11 PM XLON 9186 127.40 574632881093260
14:07:11 PM XLON 11990 127.40 574632881093257
14:07:12 PM XLON 1106 127.40 574632881093266
14:07:30 PM XLON 4192 127.40 574632881093317
14:07:30 PM XLON 6716 127.40 574632881093316
14:07:30 PM XLON 7616 127.40 574632881093321
14:08:27 PM XLON 4150 127.44 574632881093432
14:09:06 PM XLON 793 127.44 574632881093518
14:09:06 PM XLON 3000 127.44 574632881093517
14:09:06 PM XLON 3112 127.44 574632881093514
14:09:06 PM XLON 3300 127.44 574632881093516
14:09:49 PM XLON 7879 127.46 574632881093582
14:10:33 PM XLON 3252 127.44 574632881093646
14:10:33 PM XLON 3362 127.44 574632881093645
14:11:12 PM XLON 3000 127.42 574632881093748
14:11:18 PM XLON 7255 127.42 574632881093753
14:11:59 PM XLON 3159 127.36 574632881093864
14:11:59 PM XLON 3894 127.36 574632881093863
14:12:26 PM XLON 746 127.36 574632881093893
14:12:26 PM XLON 2994 127.36 574632881093891
14:12:26 PM XLON 3000 127.36 574632881093892
14:12:37 PM XLON 2960 127.36 574632881093915
14:14:00 PM XLON 3300 127.44 574632881094059
14:15:55 PM XLON 2599 127.40 574632881094302
14:15:55 PM XLON 2599 127.40 574632881094303
14:15:55 PM XLON 3000 127.40 574632881094301
14:15:56 PM XLON 1087 127.38 574632881094313
14:15:56 PM XLON 1100 127.38 574632881094312
14:15:56 PM XLON 2599 127.38 574632881094308
14:15:56 PM XLON 2599 127.38 574632881094309
14:15:56 PM XLON 3000 127.38 574632881094310
14:15:56 PM XLON 3300 127.38 574632881094307
14:15:56 PM XLON 3373 127.38 574632881094311
14:16:54 PM XLON 12487 127.38 574632881094424
14:16:56 PM XLON 1273 127.38 574632881094452
14:16:56 PM XLON 8241 127.38 574632881094451
14:17:58 PM XLON 241 127.42 574632881094597
14:17:58 PM XLON 3000 127.42 574632881094596
14:17:58 PM XLON 8741 127.44 574632881094594
14:18:20 PM XLON 404 127.40 574632881094711
14:18:20 PM XLON 2707 127.40 574632881094712
14:19:06 PM XLON 39 127.38 574632881094896
14:19:06 PM XLON 1786 127.38 574632881094900
14:19:06 PM XLON 2599 127.38 574632881094899
14:19:06 PM XLON 3000 127.38 574632881094898
14:19:06 PM XLON 3250 127.38 574632881094895
14:20:07 PM XLON 8794 127.42 574632881095060
14:21:46 PM XLON 3000 127.48 574632881095260
14:22:01 PM XLON 3000 127.48 574632881095311
14:22:01 PM XLON 3469 127.48 574632881095312
14:22:07 PM XLON 3000 127.48 574632881095324
14:22:07 PM XLON 4271 127.48 574632881095325
14:22:09 PM XLON 5907 127.46 574632881095333
14:22:49 PM XLON 3000 127.50 574632881095442
14:23:00 PM XLON 695 127.46 574632881095462
14:23:08 PM XLON 37 127.46 574632881095505
14:23:13 PM XLON 101 127.46 574632881095513
14:23:27 PM XLON 353 127.48 574632881095547
14:23:27 PM XLON 458 127.48 574632881095544
14:23:27 PM XLON 695 127.48 574632881095545
14:23:27 PM XLON 3000 127.48 574632881095546
14:23:29 PM XLON 695 127.48 574632881095548
14:24:06 PM XLON 7609 127.46 574632881095611
14:24:06 PM XLON 4585 127.48 574632881095608
14:24:06 PM XLON 7800 127.48 574632881095609
14:24:43 PM XLON 3676 127.42 574632881095717
14:24:43 PM XLON 4313 127.42 574632881095715
14:25:12 PM XLON 3007 127.42 574632881095795
14:25:49 PM XLON 3098 127.52 574632881095932
14:26:46 PM XLON 9427 127.58 574632881096158
14:27:09 PM XLON 11370 127.58 574632881096206
14:28:18 PM XLON 9269 127.60 574632881096451
14:29:23 PM XLON 3000 127.68 574632881096782
14:30:00 PM XLON 3000 127.68 574632881096913
14:30:05 PM XLON 3000 127.68 574632881097019
14:30:12 PM XLON 33 127.68 574632881097197
14:30:15 PM XLON 30 127.66 574632881097227
14:30:15 PM XLON 5060 127.66 574632881097223
14:30:15 PM XLON 7900 127.66 574632881097222
14:30:15 PM XLON 13165 127.66 574632881097228
14:30:16 PM XLON 3000 127.60 574632881097234
14:30:18 PM XLON 6039 127.58 574632881097292
14:30:31 PM XLON 9318 127.56 574632881097328
14:30:45 PM XLON 6902 127.52 574632881097459
14:30:54 PM XLON 167 127.44 574632881097554
14:30:54 PM XLON 2914 127.44 574632881097553
14:31:17 PM XLON 11302 127.50 574632881097776
14:32:00 PM XLON 1357 127.52 574632881098135
14:32:00 PM XLON 2625 127.52 574632881098138
14:32:00 PM XLON 3469 127.52 574632881098104
14:32:00 PM XLON 3469 127.52 574632881098137
14:32:00 PM XLON 3493 127.52 574632881098103
14:32:00 PM XLON 3493 127.52 574632881098136
14:32:04 PM XLON 8073 127.46 574632881098214
14:32:24 PM XLON 699 127.46 574632881098310
14:32:24 PM XLON 3300 127.46 574632881098311
14:32:24 PM XLON 5576 127.46 574632881098309
14:32:31 PM XLON 3258 127.46 574632881098349
14:32:39 PM XLON 4428 127.40 574632881098475
14:32:42 PM XLON 3148 127.38 574632881098477
14:32:58 PM XLON 3000 127.34 574632881098626
14:33:21 PM XLON 165 127.34 574632881098755
14:33:21 PM XLON 640 127.34 574632881098754
14:33:21 PM XLON 3000 127.34 574632881098753
14:33:29 PM XLON 3300 127.26 574632881098849
14:33:32 PM XLON 11025 127.24 574632881098854
14:33:35 PM XLON 4920 127.20 574632881098881
14:34:05 PM XLON 1111 127.12 574632881099076
14:34:05 PM XLON 1653 127.12 574632881099075
14:34:07 PM XLON 10419 127.08 574632881099137
14:34:14 PM XLON 146 127.02 574632881099276
14:34:14 PM XLON 3610 127.02 574632881099275
14:34:14 PM XLON 3357 127.04 574632881099263
14:34:34 PM XLON 3000 127.04 574632881099436
14:34:55 PM XLON 411 127.08 574632881099590
14:34:55 PM XLON 990 127.08 574632881099592
14:34:55 PM XLON 1727 127.08 574632881099591
14:34:59 PM XLON 641 127.06 574632881099616
14:34:59 PM XLON 1125 127.06 574632881099618
14:34:59 PM XLON 3469 127.06 574632881099617
14:34:59 PM XLON 5490 127.06 574632881099615
14:34:59 PM XLON 6357 127.06 574632881099614
14:35:13 PM XLON 1000 127.00 574632881099862
14:35:13 PM XLON 3473 127.00 574632881099848
14:35:13 PM XLON 5222 127.00 574632881099863
14:35:36 PM XLON 3965 126.98 574632881100037
14:35:51 PM XLON 428 127.02 574632881100231
14:35:51 PM XLON 3000 127.02 574632881100229
14:35:51 PM XLON 3493 127.02 574632881100230
14:35:54 PM XLON 457 127.02 574632881100252
14:35:54 PM XLON 2361 127.02 574632881100251
14:35:59 PM XLON 42 127.00 574632881100268
14:35:59 PM XLON 1096 127.00 574632881100269
14:36:01 PM XLON 1000 127.00 574632881100286
14:36:02 PM XLON 1000 127.00 574632881100306
14:36:02 PM XLON 1000 127.00 574632881100307
14:36:23 PM XLON 3300 127.06 574632881100440
14:36:23 PM XLON 8540 127.06 574632881100441
14:36:23 PM XLON 12017 127.06 574632881100438
14:37:04 PM XLON 3000 127.14 574632881100740
14:37:04 PM XLON 3469 127.14 574632881100734
14:37:04 PM XLON 3469 127.14 574632881100741
14:37:04 PM XLON 3493 127.14 574632881100742
14:37:04 PM XLON 5711 127.14 574632881100733
14:37:11 PM XLON 1142 127.14 574632881100757
14:37:30 PM XLON 13432 127.06 574632881100854
14:37:30 PM XLON 3000 127.08 574632881100855
14:37:30 PM XLON 3469 127.08 574632881100856
14:37:30 PM XLON 3493 127.08 574632881100857
14:37:30 PM XLON 4009 127.08 574632881100858
14:38:15 PM XLON 5000 127.00 574632881101141
14:38:15 PM XLON 837 127.02 574632881101139
14:38:15 PM XLON 1694 127.02 574632881101138
14:38:15 PM XLON 12452 127.02 574632881101140
14:38:20 PM XLON 3469 127.06 574632881101192
14:38:33 PM XLON 147 127.02 574632881101233
14:38:33 PM XLON 3000 127.02 574632881101232
14:38:50 PM XLON 1664 127.06 574632881101335
14:38:50 PM XLON 1670 127.06 574632881101336
14:38:50 PM XLON 4642 127.06 574632881101334
14:38:53 PM XLON 834 127.06 574632881101340
14:38:53 PM XLON 2521 127.06 574632881101339
14:38:55 PM XLON 1498 127.04 574632881101343
14:38:55 PM XLON 1698 127.04 574632881101342
14:39:07 PM XLON 1060 127.02 574632881101448
14:39:07 PM XLON 1305 127.02 574632881101443
14:39:07 PM XLON 3300 127.02 574632881101446
14:39:07 PM XLON 3469 127.02 574632881101447
14:39:07 PM XLON 10476 127.02 574632881101444
14:39:37 PM XLON 1000 126.98 574632881101615
14:39:40 PM XLON 5259 126.98 574632881101667
14:39:40 PM XLON 1440 127.02 574632881101679
14:39:43 PM XLON 3469 127.00 574632881101759
14:39:49 PM XLON 220 127.02 574632881101818
14:39:49 PM XLON 3000 127.02 574632881101817
14:40:00 PM XLON 1999 127.06 574632881101891
14:40:00 PM XLON 3280 127.06 574632881101890
14:40:05 PM XLON 1779 127.04 574632881101939
14:40:07 PM XLON 3239 127.04 574632881101952
14:40:07 PM XLON 3352 127.04 574632881101951
14:40:07 PM XLON 9705 127.04 574632881101950
14:40:27 PM XLON 11539 127.02 574632881102100
14:40:43 PM XLON 695 127.02 574632881102214
14:40:43 PM XLON 722 127.02 574632881102216
14:40:43 PM XLON 1783 127.02 574632881102215
14:40:43 PM XLON 2241 127.02 574632881102217
14:40:57 PM XLON 357 127.00 574632881102335
14:40:57 PM XLON 3493 127.00 574632881102334
14:41:00 PM XLON 795 127.00 574632881102362
14:41:00 PM XLON 2164 127.00 574632881102363
14:41:15 PM XLON 2659 127.02 574632881102575
14:41:15 PM XLON 9768 127.02 574632881102576
14:41:41 PM XLON 1678 127.04 574632881102720
14:41:41 PM XLON 3300 127.04 574632881102724
14:41:41 PM XLON 7065 127.04 574632881102721
14:41:44 PM XLON 3000 127.06 574632881102747
14:41:51 PM XLON 1018 127.06 574632881102808
14:41:51 PM XLON 4377 127.06 574632881102809
14:41:56 PM XLON 3493 127.04 574632881102848
14:41:56 PM XLON 4051 127.04 574632881102849
14:41:56 PM XLON 5044 127.04 574632881102850
14:42:10 PM XLON 639 126.98 574632881102969
14:42:10 PM XLON 700 126.98 574632881102967
14:42:10 PM XLON 700 126.98 574632881102968
14:42:10 PM XLON 1734 126.98 574632881102966
14:42:29 PM XLON 339 127.02 574632881103095
14:42:29 PM XLON 2489 127.02 574632881103097
14:42:29 PM XLON 3469 127.02 574632881103096
14:42:59 PM XLON 100 127.04 574632881103224
14:42:59 PM XLON 4146 127.04 574632881103225
14:42:59 PM XLON 5384 127.04 574632881103223
14:43:00 PM XLON 1168 127.04 574632881103227
14:43:00 PM XLON 3300 127.04 574632881103226
14:43:20 PM XLON 1802 127.04 574632881103297
14:43:20 PM XLON 2046 127.04 574632881103295
14:43:20 PM XLON 3493 127.04 574632881103296
14:43:20 PM XLON 12903 127.04 574632881103292
14:43:25 PM XLON 5351 127.04 574632881103342
14:43:39 PM XLON 3469 127.02 574632881103430
14:43:39 PM XLON 3493 127.02 574632881103431
14:43:39 PM XLON 460 127.04 574632881103425
14:43:39 PM XLON 2737 127.04 574632881103433
14:43:39 PM XLON 3493 127.04 574632881103432
14:43:41 PM XLON 5212 126.98 574632881103460
14:43:57 PM XLON 1575 127.02 574632881103571
14:44:08 PM XLON 679 127.04 574632881103643
14:44:08 PM XLON 1126 127.04 574632881103644
14:44:08 PM XLON 1187 127.04 574632881103645
14:44:10 PM XLON 9977 127.02 574632881103662
14:44:35 PM XLON 971 127.02 574632881103802
14:44:35 PM XLON 1000 127.02 574632881103790
14:44:35 PM XLON 2161 127.02 574632881103801
14:44:35 PM XLON 3000 127.02 574632881103799
14:44:35 PM XLON 3300 127.02 574632881103800
14:44:35 PM XLON 6484 127.02 574632881103791
14:44:36 PM XLON 682 127.02 574632881103815
14:44:45 PM XLON 3242 127.00 574632881103881
14:44:45 PM XLON 3524 127.00 574632881103880
14:44:59 PM XLON 4928 126.96 574632881104003
14:45:16 PM XLON 59 127.02 574632881104204
14:45:17 PM XLON 2290 127.02 574632881104205
14:45:26 PM XLON 1765 127.02 574632881104244
14:45:26 PM XLON 3469 127.02 574632881104243
14:45:26 PM XLON 3493 127.02 574632881104242
14:45:26 PM XLON 9471 127.02 574632881104241
14:45:39 PM XLON 679 127.00 574632881104292
14:45:39 PM XLON 2322 127.00 574632881104293
14:45:50 PM XLON 8870 127.00 574632881104347
14:45:52 PM XLON 1064 126.98 574632881104358
14:45:52 PM XLON 3001 126.98 574632881104359
14:46:05 PM XLON 325 126.98 574632881104478
14:46:05 PM XLON 3000 126.98 574632881104477
14:46:08 PM XLON 2586 126.96 574632881104510
14:46:08 PM XLON 5003 126.96 574632881104511
14:46:21 PM XLON 84 126.98 574632881104577
14:46:21 PM XLON 326 126.98 574632881104564
14:46:21 PM XLON 700 126.98 574632881104576
14:46:21 PM XLON 805 126.98 574632881104565
14:46:21 PM XLON 1500 126.98 574632881104575
14:46:22 PM XLON 700 126.98 574632881104592
14:46:22 PM XLON 700 126.98 574632881104593
14:46:22 PM XLON 1518 126.98 574632881104591
14:46:31 PM XLON 700 126.98 574632881104716
14:46:31 PM XLON 700 126.98 574632881104717
14:46:31 PM XLON 950 126.98 574632881104718
14:46:31 PM XLON 1500 126.98 574632881104715
14:46:34 PM XLON 512 126.98 574632881104737
14:46:34 PM XLON 696 126.98 574632881104736
14:47:15 PM XLON 11387 127.04 574632881104942
14:47:37 PM XLON 695 127.10 574632881105066
14:47:37 PM XLON 1452 127.10 574632881105064
14:47:37 PM XLON 2105 127.10 574632881105059
14:47:37 PM XLON 2565 127.10 574632881105063
14:47:37 PM XLON 3469 127.10 574632881105062
14:47:37 PM XLON 5827 127.10 574632881105065
14:47:37 PM XLON 9317 127.10 574632881105060
14:47:38 PM XLON 7643 127.08 574632881105071
14:47:53 PM XLON 6881 127.02 574632881105131
14:48:05 PM XLON 3000 126.96 574632881105215
14:48:05 PM XLON 3251 126.98 574632881105216
14:48:05 PM XLON 3633 127.00 574632881105200
14:48:34 PM XLON 1279 127.02 574632881105385
14:48:34 PM XLON 3469 127.02 574632881105384
14:48:34 PM XLON 3493 127.02 574632881105383
14:48:39 PM XLON 35 127.02 574632881105440
14:48:39 PM XLON 2902 127.02 574632881105441
14:48:42 PM XLON 29 127.02 574632881105452
14:48:42 PM XLON 2773 127.02 574632881105453
14:48:45 PM XLON 679 127.00 574632881105461
14:48:45 PM XLON 3000 127.00 574632881105462
14:48:45 PM XLON 9999 127.00 574632881105463
14:48:52 PM XLON 3286 127.00 574632881105489
14:49:31 PM XLON 6 127.06 574632881105647
14:49:31 PM XLON 163 127.06 574632881105649
14:49:47 PM XLON 3000 127.08 574632881105695
14:49:47 PM XLON 3799 127.08 574632881105694
14:49:50 PM XLON 3000 127.08 574632881105697
14:49:50 PM XLON 3469 127.08 574632881105698
14:49:50 PM XLON 3493 127.08 574632881105699
14:49:52 PM XLON 3000 127.08 574632881105707
14:49:52 PM XLON 3469 127.08 574632881105706
14:49:52 PM XLON 3493 127.08 574632881105705
14:49:57 PM XLON 1714 127.08 574632881105712
14:50:04 PM XLON 2896 127.10 574632881105747
14:50:04 PM XLON 3306 127.10 574632881105748
14:50:09 PM XLON 3339 127.08 574632881105784
14:50:09 PM XLON 6377 127.08 574632881105785
14:50:10 PM XLON 2354 127.06 574632881105795
14:50:32 PM XLON 1184 127.08 574632881105937
14:50:32 PM XLON 6747 127.08 574632881105936
14:50:55 PM XLON 678 127.08 574632881106035
14:50:55 PM XLON 1654 127.08 574632881106034
14:51:00 PM XLON 3000 127.08 574632881106057
14:51:00 PM XLON 5422 127.08 574632881106058
14:51:04 PM XLON 98 127.08 574632881106066
14:51:05 PM XLON 7947 127.08 574632881106067
14:51:35 PM XLON 3000 127.12 574632881106204
14:51:35 PM XLON 3469 127.12 574632881106205
14:51:35 PM XLON 3493 127.12 574632881106206
14:51:37 PM XLON 672 127.12 574632881106218
14:51:37 PM XLON 736 127.12 574632881106219
14:51:37 PM XLON 1739 127.12 574632881106220
14:51:43 PM XLON 826 127.12 574632881106291
14:51:43 PM XLON 2021 127.12 574632881106293
14:51:43 PM XLON 2174 127.12 574632881106292
14:51:43 PM XLON 3469 127.12 574632881106290
14:51:43 PM XLON 4433 127.12 574632881106289
14:52:02 PM XLON 3175 127.12 574632881106377
14:52:05 PM XLON 7890 127.10 574632881106390
14:52:21 PM XLON 2810 127.08 574632881106534
14:52:26 PM XLON 757 127.08 574632881106595
14:52:26 PM XLON 2107 127.08 574632881106596
14:52:28 PM XLON 11791 127.06 574632881106610
14:53:01 PM XLON 4041 127.10 574632881106869
14:53:03 PM XLON 29 127.12 574632881106908
14:53:03 PM XLON 1391 127.12 574632881106910
14:53:03 PM XLON 3493 127.12 574632881106909
14:53:07 PM XLON 886 127.12 574632881106922
14:53:07 PM XLON 2431 127.12 574632881106923
14:53:08 PM XLON 5721 127.10 574632881106934
14:53:08 PM XLON 7532 127.10 574632881106933
14:53:42 PM XLON 500 127.08 574632881107041
14:53:42 PM XLON 1000 127.08 574632881107045
14:53:42 PM XLON 1200 127.08 574632881107040
14:53:42 PM XLON 1500 127.08 574632881107042
14:53:42 PM XLON 3000 127.08 574632881107043
14:53:42 PM XLON 3000 127.08 574632881107044
14:53:56 PM XLON 3493 127.06 574632881107092
14:53:56 PM XLON 929 127.08 574632881107085
14:53:56 PM XLON 1775 127.08 574632881107095
14:53:56 PM XLON 3469 127.08 574632881107093
14:53:56 PM XLON 3493 127.08 574632881107094
14:54:19 PM XLON 3493 127.12 574632881107175
14:54:24 PM XLON 3000 127.10 574632881107180
14:54:28 PM XLON 811 127.10 574632881107187
14:54:28 PM XLON 3000 127.10 574632881107186
14:54:37 PM XLON 1740 127.08 574632881107255
14:54:37 PM XLON 3469 127.08 574632881107254
14:54:41 PM XLON 663 127.06 574632881107269
14:54:41 PM XLON 2147 127.06 574632881107270
14:54:47 PM XLON 77 127.06 574632881107284
14:54:47 PM XLON 3000 127.06 574632881107283
14:54:51 PM XLON 2744 127.06 574632881107291
14:54:56 PM XLON 2929 127.06 574632881107311
14:55:02 PM XLON 3207 127.06 574632881107328
14:55:17 PM XLON 1720 127.04 574632881107357
14:55:17 PM XLON 3000 127.04 574632881107358
14:55:31 PM XLON 1333 127.02 574632881107430
14:55:31 PM XLON 1635 127.02 574632881107436
14:55:31 PM XLON 2137 127.02 574632881107431
14:55:31 PM XLON 3000 127.02 574632881107433
14:55:31 PM XLON 3469 127.02 574632881107434
14:55:31 PM XLON 3493 127.02 574632881107435
14:55:31 PM XLON 9816 127.02 574632881107432
14:55:45 PM XLON 3819 127.02 574632881107523
14:55:45 PM XLON 4651 127.04 574632881107504
14:56:08 PM XLON 2764 127.06 574632881107583
14:56:08 PM XLON 4826 127.06 574632881107584
14:56:26 PM XLON 653 127.08 574632881107619
14:56:26 PM XLON 932 127.08 574632881107617
14:56:26 PM XLON 1666 127.08 574632881107618
14:56:41 PM XLON 2220 127.06 574632881107645
14:56:41 PM XLON 4030 127.06 574632881107646
14:56:58 PM XLON 4536 127.08 574632881107737
14:56:58 PM XLON 12081 127.08 574632881107736
14:57:14 PM XLON 1000 127.02 574632881107809
14:57:14 PM XLON 2865 127.02 574632881107810
14:57:20 PM XLON 4010 127.02 574632881107840
14:57:24 PM XLON 2000 127.02 574632881107869
14:57:24 PM XLON 2000 127.02 574632881107870
14:57:28 PM XLON 100 127.02 574632881107927
14:57:28 PM XLON 667 127.02 574632881107926
14:57:28 PM XLON 2205 127.02 574632881107928
14:57:29 PM XLON 1000 127.02 574632881107934
14:57:37 PM XLON 3349 127.04 574632881107978
14:57:51 PM XLON 4765 127.02 574632881108016
14:57:57 PM XLON 500 127.02 574632881108049
14:57:57 PM XLON 1038 127.02 574632881108045
14:57:57 PM XLON 1500 127.02 574632881108048
14:57:58 PM XLON 1000 127.02 574632881108051
14:58:10 PM XLON 10647 127.04 574632881108171
14:58:19 PM XLON 200 127.02 574632881108294
14:58:30 PM XLON 1500 127.02 574632881108330
14:58:30 PM XLON 1500 127.02 574632881108331
14:58:31 PM XLON 741 127.02 574632881108332
14:58:32 PM XLON 1349 127.02 574632881108336
14:58:32 PM XLON 1884 127.02 574632881108337
14:58:32 PM XLON 2889 127.02 574632881108338
14:58:40 PM XLON 1972 127.00 574632881108393
14:58:54 PM XLON 1028 127.08 574632881108434
14:58:54 PM XLON 3000 127.08 574632881108433
14:59:12 PM XLON 421 127.10 574632881108519
14:59:12 PM XLON 2585 127.10 574632881108518
14:59:17 PM XLON 4010 127.08 574632881108560
14:59:17 PM XLON 8634 127.08 574632881108561
14:59:37 PM XLON 13259 127.08 574632881108666
14:59:54 PM XLON 835 127.10 574632881108770
14:59:54 PM XLON 2134 127.10 574632881108771
14:59:57 PM XLON 1000 127.06 574632881108840
14:59:57 PM XLON 4815 127.06 574632881108841
15:00:00 PM XLON 3887 127.04 574632881108861
15:01:02 PM XLON 1000 127.02 574632881109218
15:01:03 PM XLON 1000 127.02 574632881109219
15:01:07 PM XLON 3469 127.06 574632881109240
15:01:15 PM XLON 500 127.04 574632881109260
15:01:15 PM XLON 1000 127.04 574632881109259
15:01:15 PM XLON 1500 127.04 574632881109261
15:01:15 PM XLON 1500 127.04 574632881109262
15:01:15 PM XLON 1500 127.04 574632881109263
15:02:00 PM XLON 100 127.14 574632881109483
15:02:00 PM XLON 3000 127.14 574632881109482
15:02:00 PM XLON 3469 127.14 574632881109480
15:02:00 PM XLON 3493 127.14 574632881109481
15:02:00 PM XLON 11666 127.14 574632881109479
15:02:02 PM XLON 3469 127.14 574632881109511
15:02:02 PM XLON 3493 127.14 574632881109512
15:02:13 PM XLON 1000 127.16 574632881109601
15:02:13 PM XLON 10184 127.16 574632881109597
15:02:27 PM XLON 10 127.14 574632881109672
15:02:27 PM XLON 4990 127.14 574632881109673
15:02:27 PM XLON 8357 127.14 574632881109674
15:03:11 PM XLON 13098 127.14 574632881109844
15:03:16 PM XLON 3000 127.12 574632881109878
15:03:16 PM XLON 2618 127.14 574632881109881
15:03:16 PM XLON 3469 127.14 574632881109879
15:03:16 PM XLON 3493 127.14 574632881109880
15:03:42 PM XLON 100 127.18 574632881110012
15:03:54 PM XLON 6415 127.18 574632881110056
15:03:55 PM XLON 554 127.18 574632881110058
15:03:55 PM XLON 1500 127.18 574632881110059
15:03:55 PM XLON 3000 127.18 574632881110062
15:03:56 PM XLON 497 127.18 574632881110067
15:03:56 PM XLON 1000 127.18 574632881110066
15:03:56 PM XLON 1000 127.18 574632881110076
15:03:57 PM XLON 2276 127.18 574632881110096
15:03:58 PM XLON 1000 127.18 574632881110120
15:03:58 PM XLON 1000 127.18 574632881110123
15:03:58 PM XLON 1995 127.18 574632881110118
15:03:58 PM XLON 2015 127.18 574632881110119
15:03:58 PM XLON 3642 127.18 574632881110127
15:03:59 PM XLON 3538 127.18 574632881110159
15:03:59 PM XLON 5953 127.18 574632881110146
15:04:43 PM XLON 1100 127.34 574632881110458
15:04:43 PM XLON 1998 127.34 574632881110459
15:04:50 PM XLON 2676 127.34 574632881110481
15:04:50 PM XLON 3469 127.34 574632881110480
15:04:50 PM XLON 3493 127.34 574632881110479
15:04:51 PM XLON 3685 127.32 574632881110486
15:04:59 PM XLON 2926 127.34 574632881110496
15:05:10 PM XLON 100 127.34 574632881110513
15:05:10 PM XLON 3305 127.34 574632881110511
15:05:10 PM XLON 3745 127.34 574632881110512
15:05:13 PM XLON 1000 127.34 574632881110519
15:05:13 PM XLON 1500 127.34 574632881110520
15:05:17 PM XLON 100 127.34 574632881110533
15:05:22 PM XLON 2753 127.36 574632881110549
15:05:24 PM XLON 3000 127.34 574632881110551
15:05:59 PM XLON 12511 127.38 574632881110765
15:06:03 PM XLON 3469 127.38 574632881110773
15:06:03 PM XLON 3493 127.38 574632881110774
15:06:07 PM XLON 13541 127.36 574632881110784
15:06:47 PM XLON 1129 127.40 574632881110891
15:06:47 PM XLON 10458 127.40 574632881110890
15:06:50 PM XLON 12315 127.38 574632881110905
15:07:00 PM XLON 7967 127.34 574632881110918
15:07:42 PM XLON 2374 127.42 574632881111195
15:07:42 PM XLON 11210 127.42 574632881111194
15:07:54 PM XLON 2798 127.40 574632881111239
15:07:54 PM XLON 3000 127.40 574632881111238
15:07:58 PM XLON 547 127.38 574632881111270
15:07:58 PM XLON 2638 127.38 574632881111269
15:08:03 PM XLON 12816 127.34 574632881111297
15:08:15 PM XLON 5486 127.28 574632881111367
15:08:32 PM XLON 7791 127.26 574632881111458
15:08:45 PM XLON 2603 127.20 574632881111506
15:09:08 PM XLON 3469 127.24 574632881111632
15:09:08 PM XLON 3538 127.24 574632881111631
15:09:08 PM XLON 188 127.26 574632881111625
15:09:08 PM XLON 3469 127.26 574632881111624
15:09:08 PM XLON 3601 127.26 574632881111623
15:09:37 PM XLON 97 127.30 574632881111762
15:09:37 PM XLON 3469 127.30 574632881111759
15:09:37 PM XLON 3493 127.30 574632881111760
15:09:37 PM XLON 3500 127.30 574632881111761
15:09:37 PM XLON 8694 127.30 574632881111754
15:09:52 PM XLON 2942 127.28 574632881111795
15:11:18 PM XLON 1340 127.40 574632881112112
15:11:18 PM XLON 3469 127.40 574632881112113
15:11:33 PM XLON 3300 127.40 574632881112142
15:11:33 PM XLON 13656 127.40 574632881112131
15:11:38 PM XLON 1646 127.42 574632881112165
15:11:38 PM XLON 3000 127.42 574632881112169
15:11:38 PM XLON 3469 127.42 574632881112166
15:11:38 PM XLON 3493 127.42 574632881112167
15:11:38 PM XLON 14774 127.42 574632881112168
15:11:39 PM XLON 141 127.42 574632881112194
15:11:39 PM XLON 3000 127.42 574632881112192
15:11:39 PM XLON 3493 127.42 574632881112193
15:11:40 PM XLON 3267 127.42 574632881112206
15:11:58 PM XLON 6481 127.44 574632881112279
15:12:00 PM XLON 2009 127.44 574632881112283
15:12:00 PM XLON 3000 127.44 574632881112282
15:12:06 PM XLON 1460 127.44 574632881112303
15:12:06 PM XLON 1783 127.44 574632881112304
15:12:11 PM XLON 2964 127.42 574632881112366
15:12:26 PM XLON 841 127.46 574632881112413
15:12:26 PM XLON 3000 127.46 574632881112411
15:12:26 PM XLON 3469 127.46 574632881112412
15:12:26 PM XLON 9467 127.46 574632881112410
15:12:38 PM XLON 534 127.44 574632881112437
15:12:38 PM XLON 2521 127.44 574632881112436
15:12:51 PM XLON 693 127.44 574632881112478
15:12:51 PM XLON 2215 127.44 574632881112479
15:12:56 PM XLON 306 127.44 574632881112487
15:12:56 PM XLON 2524 127.44 574632881112488
15:13:02 PM XLON 2927 127.42 574632881112500
15:13:34 PM XLON 941 127.46 574632881112638
15:13:34 PM XLON 3469 127.46 574632881112640
15:13:34 PM XLON 3493 127.46 574632881112639
15:13:55 PM XLON 10437 127.48 574632881112698
15:14:06 PM XLON 1 127.50 574632881112744
15:14:06 PM XLON 1173 127.50 574632881112741
15:14:06 PM XLON 2006 127.50 574632881112746
15:14:06 PM XLON 3300 127.50 574632881112743
15:14:06 PM XLON 3469 127.50 574632881112742
15:14:06 PM XLON 3493 127.50 574632881112745
15:14:06 PM XLON 10417 127.50 574632881112740
15:14:07 PM XLON 2010 127.48 574632881112748
15:14:07 PM XLON 2195 127.48 574632881112747
15:14:10 PM XLON 4912 127.44 574632881112769
15:14:23 PM XLON 5476 127.42 574632881112826
15:14:36 PM XLON 2755 127.42 574632881112851
15:14:37 PM XLON 4512 127.42 574632881112854
15:14:56 PM XLON 761 127.40 574632881112890
15:14:56 PM XLON 3493 127.40 574632881112891
15:15:20 PM XLON 3300 127.36 574632881112958
15:15:25 PM XLON 47 127.38 574632881113010
15:15:28 PM XLON 10000 127.38 574632881113023
15:15:33 PM XLON 634 127.38 574632881113060
15:15:33 PM XLON 802 127.38 574632881113061
15:15:33 PM XLON 1808 127.38 574632881113062
15:15:34 PM XLON 9978 127.36 574632881113068
15:15:45 PM XLON 5487 127.32 574632881113075
15:16:00 PM XLON 5621 127.28 574632881113105
15:16:20 PM XLON 32 127.32 574632881113300
15:16:43 PM XLON 1 127.32 574632881113399
15:16:43 PM XLON 3000 127.32 574632881113396
15:16:43 PM XLON 3469 127.32 574632881113397
15:16:43 PM XLON 3493 127.32 574632881113398
15:16:50 PM XLON 7394 127.30 574632881113425
15:16:50 PM XLON 13314 127.30 574632881113435
15:17:15 PM XLON 46 127.30 574632881113540
15:17:15 PM XLON 3000 127.30 574632881113539
15:17:50 PM XLON 3300 127.28 574632881113704
15:17:50 PM XLON 153 127.30 574632881113707
15:17:50 PM XLON 3300 127.30 574632881113706
15:17:50 PM XLON 3469 127.30 574632881113705
15:17:50 PM XLON 13554 127.30 574632881113696
15:18:02 PM XLON 1 127.32 574632881113825
15:18:02 PM XLON 1358 127.32 574632881113827
15:18:02 PM XLON 3493 127.32 574632881113826
15:18:02 PM XLON 4297 127.32 574632881113824
15:18:15 PM XLON 8269 127.30 574632881113947
15:18:32 PM XLON 1165 127.30 574632881114069
15:18:32 PM XLON 4213 127.30 574632881114068
15:18:32 PM XLON 6279 127.30 574632881114067
15:18:51 PM XLON 5199 127.30 574632881114125
15:18:57 PM XLON 1459 127.30 574632881114133
15:18:57 PM XLON 2678 127.30 574632881114132
15:18:57 PM XLON 4260 127.30 574632881114134
15:19:11 PM XLON 2776 127.28 574632881114211
15:19:30 PM XLON 4402 127.32 574632881114294
15:19:34 PM XLON 10404 127.32 574632881114301
15:19:56 PM XLON 2831 127.32 574632881114373
15:20:02 PM XLON 2970 127.32 574632881114394
15:20:04 PM XLON 9739 127.30 574632881114427
15:20:13 PM XLON 4617 127.34 574632881114532
15:21:05 PM XLON 3469 127.42 574632881114653
15:21:05 PM XLON 3469 127.42 574632881114698
15:21:05 PM XLON 6836 127.42 574632881114648
15:21:12 PM XLON 5891 127.40 574632881114738
15:21:12 PM XLON 7369 127.40 574632881114737
15:21:12 PM XLON 3000 127.42 574632881114735
15:21:12 PM XLON 3291 127.42 574632881114736
15:21:47 PM XLON 3223 127.42 574632881114840
15:21:47 PM XLON 11712 127.42 574632881114839
15:22:05 PM XLON 479 127.42 574632881114907
15:22:05 PM XLON 1500 127.42 574632881114908
15:22:05 PM XLON 1500 127.42 574632881114910
15:22:05 PM XLON 1500 127.42 574632881114911
15:22:05 PM XLON 1500 127.42 574632881114912
15:22:05 PM XLON 3000 127.42 574632881114909
15:22:43 PM XLON 3469 127.44 574632881115025
15:22:43 PM XLON 3493 127.44 574632881115026
15:22:55 PM XLON 475 127.46 574632881115075
15:22:55 PM XLON 3000 127.46 574632881115073
15:22:55 PM XLON 3493 127.46 574632881115074
15:23:00 PM XLON 20 127.46 574632881115088
15:23:00 PM XLON 3000 127.46 574632881115087
15:23:01 PM XLON 12271 127.44 574632881115089
15:23:35 PM XLON 4500 127.42 574632881115233
15:23:35 PM XLON 1585 127.44 574632881115236
15:23:35 PM XLON 3493 127.44 574632881115235
15:23:51 PM XLON 755 127.42 574632881115292
15:23:51 PM XLON 998 127.42 574632881115290
15:23:51 PM XLON 1043 127.42 574632881115291
15:23:57 PM XLON 66 127.42 574632881115298
15:23:57 PM XLON 2903 127.42 574632881115299
15:24:06 PM XLON 1264 127.42 574632881115356
15:24:06 PM XLON 3493 127.42 574632881115355
15:24:11 PM XLON 2904 127.42 574632881115400
15:24:17 PM XLON 2 127.42 574632881115425
15:24:17 PM XLON 3154 127.42 574632881115426
15:24:23 PM XLON 39 127.42 574632881115468
15:24:23 PM XLON 2789 127.42 574632881115469
15:24:29 PM XLON 1375 127.42 574632881115476
15:24:49 PM XLON 8493 127.40 574632881115521
15:24:49 PM XLON 3469 127.42 574632881115524
15:24:49 PM XLON 3493 127.42 574632881115523
15:24:49 PM XLON 4940 127.42 574632881115525
15:25:46 PM XLON 12239 127.46 574632881115730
15:26:22 PM XLON 2483 127.46 574632881115844
15:26:22 PM XLON 3300 127.46 574632881115841
15:26:22 PM XLON 3469 127.46 574632881115843
15:26:22 PM XLON 3493 127.46 574632881115842
15:26:22 PM XLON 12715 127.46 574632881115839
15:26:23 PM XLON 3515 127.44 574632881115851
15:26:53 PM XLON 8295 127.46 574632881116079
15:27:02 PM XLON 10987 127.46 574632881116134
15:27:31 PM XLON 868 127.44 574632881116253
15:27:31 PM XLON 2172 127.44 574632881116254
15:27:38 PM XLON 651 127.44 574632881116271
15:27:38 PM XLON 3000 127.44 574632881116270
15:27:45 PM XLON 3075 127.44 574632881116297
15:27:51 PM XLON 3374 127.44 574632881116353
15:28:03 PM XLON 11656 127.42 574632881116416
15:28:03 PM XLON 1992 127.44 574632881116420
15:28:03 PM XLON 3469 127.44 574632881116419
15:28:13 PM XLON 4033 127.42 574632881116478
15:29:07 PM XLON 3469 127.44 574632881116708
15:29:07 PM XLON 3493 127.44 574632881116707
15:29:15 PM XLON 4317 127.44 574632881116755
15:29:15 PM XLON 6265 127.44 574632881116756
15:29:27 PM XLON 3493 127.46 574632881116848
15:29:27 PM XLON 4896 127.46 574632881116846
15:29:35 PM XLON 9347 127.44 574632881116873
15:30:12 PM XLON 1718 127.46 574632881117133
15:30:12 PM XLON 3320 127.46 574632881117134
15:30:13 PM XLON 2990 127.46 574632881117147
15:30:38 PM XLON 3000 127.48 574632881117271
15:30:38 PM XLON 3469 127.48 574632881117272
15:30:38 PM XLON 3493 127.48 574632881117273
15:30:43 PM XLON 767 127.48 574632881117295
15:30:43 PM XLON 2060 127.48 574632881117296
15:30:52 PM XLON 2521 127.46 574632881117357
15:30:52 PM XLON 3295 127.46 574632881117358
15:30:52 PM XLON 11932 127.46 574632881117340
15:31:55 PM XLON 74 127.42 574632881117542
15:31:55 PM XLON 595 127.42 574632881117547
15:31:55 PM XLON 3000 127.42 574632881117544
15:31:55 PM XLON 3300 127.42 574632881117545
15:31:55 PM XLON 3469 127.42 574632881117546
15:31:55 PM XLON 4768 127.42 574632881117543
15:32:12 PM XLON 1373 127.42 574632881117606
15:32:12 PM XLON 3000 127.42 574632881117605
15:32:22 PM XLON 802 127.44 574632881117649
15:32:22 PM XLON 3493 127.44 574632881117648
15:32:31 PM XLON 1633 127.44 574632881117682
15:32:31 PM XLON 3000 127.44 574632881117681
15:32:38 PM XLON 2792 127.44 574632881117727
15:32:45 PM XLON 677 127.44 574632881117761
15:32:45 PM XLON 2319 127.44 574632881117762
15:32:50 PM XLON 672 127.44 574632881117781
15:32:50 PM XLON 2559 127.44 574632881117782
15:32:57 PM XLON 3 127.44 574632881117811
15:32:57 PM XLON 695 127.44 574632881117812
15:33:02 PM XLON 1451 127.44 574632881117819
15:33:02 PM XLON 2421 127.44 574632881117818
15:33:13 PM XLON 2605 127.44 574632881117850
15:33:13 PM XLON 3000 127.44 574632881117849
15:33:29 PM XLON 12960 127.46 574632881117919
15:34:26 PM XLON 566 127.54 574632881118148
15:34:26 PM XLON 3000 127.54 574632881118145
15:34:26 PM XLON 3469 127.54 574632881118146
15:34:26 PM XLON 6078 127.54 574632881118147
15:34:26 PM XLON 13331 127.54 574632881118143
15:35:13 PM XLON 3300 127.58 574632881118376
15:35:30 PM XLON 1582 127.62 574632881118425
15:35:30 PM XLON 5227 127.62 574632881118426
15:35:30 PM XLON 11250 127.62 574632881118423
15:35:42 PM XLON 3177 127.62 574632881118445
15:35:49 PM XLON 292 127.62 574632881118483
15:35:49 PM XLON 2823 127.62 574632881118484
15:35:57 PM XLON 1006 127.60 574632881118532
15:35:57 PM XLON 2060 127.60 574632881118533
15:36:04 PM XLON 3 127.58 574632881118560
15:36:04 PM XLON 695 127.58 574632881118561
15:36:04 PM XLON 1244 127.58 574632881118562
15:36:07 PM XLON 2804 127.58 574632881118564
15:36:13 PM XLON 2968 127.58 574632881118634
15:36:22 PM XLON 860 127.60 574632881118686
15:36:22 PM XLON 3000 127.60 574632881118685
15:36:28 PM XLON 12367 127.58 574632881118694
15:36:28 PM XLON 2819 127.60 574632881118692
15:37:00 PM XLON 871 127.54 574632881118902
15:37:00 PM XLON 5426 127.54 574632881118903
15:37:00 PM XLON 6442 127.54 574632881118897
15:37:19 PM XLON 2986 127.56 574632881119027
15:37:42 PM XLON 3754 127.58 574632881119106
15:38:09 PM XLON 377 127.60 574632881119236
15:38:09 PM XLON 522 127.60 574632881119231
15:38:09 PM XLON 3300 127.60 574632881119234
15:38:09 PM XLON 3469 127.60 574632881119233
15:38:09 PM XLON 3493 127.60 574632881119235
15:38:09 PM XLON 12130 127.60 574632881119230
15:38:42 PM XLON 671 127.58 574632881119360
15:38:42 PM XLON 695 127.58 574632881119361
15:38:42 PM XLON 1545 127.58 574632881119362
15:38:54 PM XLON 1368 127.56 574632881119452
15:38:54 PM XLON 2221 127.56 574632881119464
15:38:54 PM XLON 3000 127.56 574632881119450
15:38:54 PM XLON 3000 127.56 574632881119462
15:38:54 PM XLON 3493 127.56 574632881119463
15:38:54 PM XLON 6000 127.56 574632881119451
15:39:16 PM XLON 2825 127.54 574632881119552
15:39:38 PM XLON 954 127.54 574632881119588
15:39:38 PM XLON 2156 127.54 574632881119589
15:40:02 PM XLON 1496 127.58 574632881119722
15:40:02 PM XLON 3493 127.58 574632881119723
15:40:05 PM XLON 145 127.58 574632881119755
15:40:05 PM XLON 3000 127.58 574632881119752
15:40:05 PM XLON 3469 127.58 574632881119753
15:40:05 PM XLON 3493 127.58 574632881119754
15:40:09 PM XLON 4757 127.56 574632881119774
15:40:17 PM XLON 2888 127.56 574632881119787
15:40:21 PM XLON 837 127.56 574632881119799
15:40:23 PM XLON 868 127.56 574632881119821
15:40:24 PM XLON 1226 127.56 574632881119822
15:40:24 PM XLON 1918 127.56 574632881119823
15:40:28 PM XLON 674 127.56 574632881119835
15:40:28 PM XLON 2097 127.56 574632881119836
15:40:32 PM XLON 695 127.56 574632881119847
15:40:32 PM XLON 2076 127.56 574632881119848
15:41:05 PM XLON 837 127.54 574632881119966
15:41:05 PM XLON 3000 127.54 574632881119964
15:41:05 PM XLON 3469 127.54 574632881119965
15:41:12 PM XLON 1195 127.54 574632881120009
15:41:12 PM XLON 11910 127.54 574632881120008
15:41:12 PM XLON 12744 127.54 574632881120007
15:41:18 PM XLON 1559 127.50 574632881120033
15:41:19 PM XLON 8356 127.50 574632881120034
15:41:50 PM XLON 1769 127.50 574632881120152
15:41:50 PM XLON 2008 127.50 574632881120153
15:42:12 PM XLON 13623 127.50 574632881120279
15:42:37 PM XLON 3469 127.54 574632881120438
15:42:37 PM XLON 3493 127.54 574632881120439
15:42:37 PM XLON 12626 127.54 574632881120435
15:42:38 PM XLON 5691 127.54 574632881120457
15:42:42 PM XLON 41 127.54 574632881120459
15:42:42 PM XLON 3033 127.54 574632881120460
15:42:46 PM XLON 2771 127.54 574632881120475
15:43:48 PM XLON 1329 127.58 574632881120814
15:43:48 PM XLON 1641 127.58 574632881120815
15:44:11 PM XLON 3725 127.60 574632881120909
15:44:17 PM XLON 2422 127.58 574632881120982
15:44:17 PM XLON 2521 127.58 574632881120981
15:44:17 PM XLON 2894 127.58 574632881120979
15:44:17 PM XLON 3000 127.58 574632881120983
15:44:17 PM XLON 3469 127.58 574632881120978
15:44:17 PM XLON 3493 127.58 574632881120977
15:44:17 PM XLON 6332 127.58 574632881120980
15:44:18 PM XLON 3469 127.58 574632881120998
15:44:18 PM XLON 3493 127.58 574632881120997
15:44:19 PM XLON 695 127.60 574632881121022
15:44:19 PM XLON 2521 127.60 574632881121021
15:44:19 PM XLON 3000 127.60 574632881121018
15:44:19 PM XLON 3469 127.60 574632881121020
15:44:19 PM XLON 3493 127.60 574632881121019
15:44:20 PM XLON 3493 127.60 574632881121039
15:44:28 PM XLON 7 127.62 574632881121065
15:44:39 PM XLON 675 127.64 574632881121091
15:44:39 PM XLON 3469 127.64 574632881121093
15:44:39 PM XLON 3493 127.64 574632881121092
15:44:45 PM XLON 3000 127.64 574632881121099
15:44:45 PM XLON 3469 127.64 574632881121100
15:44:45 PM XLON 3493 127.64 574632881121101
15:44:50 PM XLON 1 127.66 574632881121117
15:44:50 PM XLON 3000 127.66 574632881121119
15:44:50 PM XLON 3469 127.66 574632881121116
15:44:50 PM XLON 3493 127.66 574632881121118
15:44:57 PM XLON 11171 127.64 574632881121149
15:45:03 PM XLON 1121 127.64 574632881121212
15:45:03 PM XLON 2811 127.64 574632881121211
15:45:13 PM XLON 6054 127.66 574632881121279
15:45:21 PM XLON 997 127.66 574632881121309
15:45:21 PM XLON 1640 127.66 574632881121308
15:45:21 PM XLON 3000 127.66 574632881121307
15:45:25 PM XLON 11801 127.64 574632881121340
15:45:45 PM XLON 1093 127.66 574632881121452
15:45:45 PM XLON 2009 127.66 574632881121451
15:45:55 PM XLON 2891 127.68 574632881121504
15:45:55 PM XLON 3469 127.68 574632881121503
15:46:02 PM XLON 35 127.68 574632881121527
15:46:02 PM XLON 1185 127.68 574632881121529
15:46:02 PM XLON 3469 127.68 574632881121528
15:46:03 PM XLON 10579 127.66 574632881121531
15:46:22 PM XLON 6378 127.68 574632881121682
15:46:28 PM XLON 3469 127.68 574632881121721
15:46:28 PM XLON 4170 127.68 574632881121722
15:47:07 PM XLON 2655 127.68 574632881121877
15:47:07 PM XLON 3300 127.68 574632881121875
15:47:07 PM XLON 3469 127.68 574632881121874
15:47:07 PM XLON 3493 127.68 574632881121876
15:47:07 PM XLON 11567 127.68 574632881121871
15:47:15 PM XLON 101 127.66 574632881121941
15:47:15 PM XLON 2366 127.66 574632881121939
15:47:15 PM XLON 2604 127.66 574632881121940
15:47:26 PM XLON 4793 127.66 574632881122080
15:47:36 PM XLON 3944 127.62 574632881122220
15:47:36 PM XLON 5203 127.62 574632881122219
15:48:01 PM XLON 2766 127.66 574632881122400
15:48:01 PM XLON 3000 127.66 574632881122399
15:48:04 PM XLON 1929 127.64 574632881122422
15:48:04 PM XLON 11087 127.64 574632881122421
15:49:10 PM XLON 2813 127.66 574632881122643
15:49:10 PM XLON 3148 127.66 574632881122644
15:49:10 PM XLON 3300 127.66 574632881122646
15:49:10 PM XLON 3469 127.66 574632881122647
15:49:10 PM XLON 3493 127.66 574632881122648
15:49:10 PM XLON 7541 127.66 574632881122645
15:49:14 PM XLON 3000 127.68 574632881122660
15:49:14 PM XLON 3260 127.68 574632881122662
15:49:14 PM XLON 3469 127.68 574632881122661
15:49:23 PM XLON 2891 127.68 574632881122699
15:49:57 PM XLON 3000 127.72 574632881122850
15:49:57 PM XLON 3469 127.72 574632881122851
15:49:57 PM XLON 3493 127.72 574632881122852
15:49:59 PM XLON 4373 127.70 574632881122854
15:49:59 PM XLON 5226 127.70 574632881122853
15:50:08 PM XLON 3121 127.72 574632881122890
15:50:08 PM XLON 3469 127.72 574632881122889
15:50:08 PM XLON 4633 127.72 574632881122888
15:50:12 PM XLON 100 127.70 574632881122916
15:50:12 PM XLON 5306 127.70 574632881122915
15:50:12 PM XLON 7924 127.70 574632881122917
15:50:44 PM XLON 12475 127.72 574632881123042
15:51:03 PM XLON 777 127.74 574632881123171
15:51:03 PM XLON 2110 127.74 574632881123170
15:51:08 PM XLON 2990 127.74 574632881123215
15:51:14 PM XLON 695 127.74 574632881123252
15:51:16 PM XLON 3 127.74 574632881123272
15:51:24 PM XLON 2 127.74 574632881123284
15:51:24 PM XLON 3469 127.74 574632881123285
15:51:24 PM XLON 3493 127.74 574632881123286
15:51:26 PM XLON 2906 127.74 574632881123296
15:51:35 PM XLON 672 127.74 574632881123343
15:51:41 PM XLON 881 127.74 574632881123371
15:51:41 PM XLON 1499 127.74 574632881123373
15:51:41 PM XLON 1919 127.74 574632881123370
15:51:41 PM XLON 3469 127.74 574632881123372
15:51:42 PM XLON 4021 127.72 574632881123380
15:52:11 PM XLON 2422 127.76 574632881123583
15:52:11 PM XLON 2581 127.76 574632881123584
15:52:11 PM XLON 3469 127.76 574632881123582
15:52:11 PM XLON 12245 127.76 574632881123581
15:52:22 PM XLON 1167 127.74 574632881123640
15:52:22 PM XLON 2894 127.74 574632881123639
15:52:22 PM XLON 3083 127.74 574632881123638
15:52:40 PM XLON 4381 127.70 574632881123696
15:52:40 PM XLON 7650 127.70 574632881123701
15:53:01 PM XLON 960 127.64 574632881123834
15:53:01 PM XLON 3300 127.64 574632881123833
15:53:01 PM XLON 4925 127.64 574632881123831
15:53:28 PM XLON 81 127.66 574632881123972
15:53:28 PM XLON 2900 127.66 574632881123971
15:53:34 PM XLON 2986 127.66 574632881123995
15:53:36 PM XLON 3502 127.64 574632881124064
15:53:36 PM XLON 8512 127.64 574632881124061
15:54:03 PM XLON 10863 127.66 574632881124245
15:54:32 PM XLON 100 127.66 574632881124312
15:54:32 PM XLON 767 127.66 574632881124310
15:54:32 PM XLON 891 127.66 574632881124311
15:54:32 PM XLON 1624 127.66 574632881124313
15:54:41 PM XLON 1640 127.64 574632881124362
15:54:41 PM XLON 1702 127.64 574632881124363
15:54:41 PM XLON 3000 127.64 574632881124361
15:55:15 PM XLON 32 127.66 574632881124504
15:55:15 PM XLON 695 127.66 574632881124505
15:55:15 PM XLON 3000 127.66 574632881124503
15:55:15 PM XLON 3369 127.66 574632881124501
15:55:15 PM XLON 3493 127.66 574632881124502
15:55:20 PM XLON 882 127.62 574632881124528
15:55:20 PM XLON 2821 127.62 574632881124529
15:55:20 PM XLON 3469 127.62 574632881124527
15:55:44 PM XLON 3000 127.64 574632881124597
15:55:44 PM XLON 3469 127.64 574632881124598
15:55:44 PM XLON 5033 127.64 574632881124599
15:55:51 PM XLON 1162 127.64 574632881124645
15:55:51 PM XLON 3000 127.64 574632881124644
15:56:04 PM XLON 3469 127.60 574632881124708
15:56:34 PM XLON 4341 127.62 574632881124782
15:56:34 PM XLON 4371 127.62 574632881124783
15:57:07 PM XLON 47 127.66 574632881124913
15:57:07 PM XLON 4371 127.66 574632881124914
15:57:13 PM XLON 32 127.66 574632881124968
15:57:13 PM XLON 4341 127.66 574632881124965
15:57:13 PM XLON 4371 127.66 574632881124966
15:57:13 PM XLON 5137 127.66 574632881124967
15:57:38 PM XLON 4341 127.68 574632881125092
15:57:43 PM XLON 1787 127.68 574632881125104
15:57:43 PM XLON 4341 127.68 574632881125103
15:57:43 PM XLON 4371 127.68 574632881125101
15:57:43 PM XLON 5088 127.68 574632881125102
15:57:48 PM XLON 2793 127.68 574632881125111
15:57:55 PM XLON 207 127.68 574632881125130
15:57:55 PM XLON 2966 127.68 574632881125131
15:58:01 PM XLON 13025 127.66 574632881125144
15:58:37 PM XLON 317 127.70 574632881125331
15:58:37 PM XLON 3783 127.70 574632881125333
15:58:37 PM XLON 4371 127.70 574632881125332
15:58:38 PM XLON 12842 127.68 574632881125336
15:58:56 PM XLON 4827 127.66 574632881125401
15:59:07 PM XLON 5700 127.68 574632881125491
15:59:22 PM XLON 4551 127.66 574632881125570
16:09:05 PM XLON 10675 127.70 574632881129647
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFWWEESEFWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement