REG - Vodafone Group Plc - Transaction in Own Shares
05/08/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220805:nRSE1597Va&default-theme=true
RNS Number : 1597V Vodafone Group Plc 05 August 2022
05 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 05 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 122.04
Lowest price paid per share (pence): 118.30
Volume weighted average price paid per share (pence): 121.05
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 915,335,173 of its ordinary shares in
treasury and has 27,902,828,105 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 05 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 121.05 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
09:10:31 AM XLON 5324 118.40 592568664467789
09:10:32 AM XLON 3102 118.38 592568664467794
09:17:31 AM XLON 1282 118.30 592568664468792
09:17:31 AM XLON 2524 118.30 592568664468793
09:23:00 AM XLON 2787 118.36 592568664469613
09:23:00 AM XLON 2787 118.36 592568664469614
09:25:06 AM XLON 1945 118.56 592568664469980
09:25:06 AM XLON 2574 118.56 592568664469981
09:25:06 AM XLON 2787 118.56 592568664469978
09:25:06 AM XLON 2787 118.56 592568664469979
09:25:06 AM XLON 2518 118.58 592568664469982
09:25:06 AM XLON 3091 118.58 592568664469972
09:25:09 AM XLON 625 118.52 592568664469998
09:25:09 AM XLON 1945 118.52 592568664469999
09:25:09 AM XLON 2574 118.52 592568664470000
09:25:09 AM XLON 6960 118.52 592568664469997
09:25:10 AM XLON 1945 118.50 592568664470010
09:25:10 AM XLON 1945 118.52 592568664470007
09:25:10 AM XLON 2574 118.52 592568664470008
09:25:10 AM XLON 2787 118.52 592568664470006
09:25:10 AM XLON 2787 118.52 592568664470009
09:25:24 AM XLON 1945 118.50 592568664470115
09:25:53 AM XLON 1945 118.50 592568664470275
09:26:28 AM XLON 2574 118.54 592568664470330
09:26:28 AM XLON 2787 118.54 592568664470327
09:26:28 AM XLON 2787 118.54 592568664470328
09:26:28 AM XLON 3243 118.54 592568664470331
09:26:28 AM XLON 4625 118.54 592568664470329
09:26:33 AM XLON 1544 118.50 592568664470341
09:26:33 AM XLON 4812 118.50 592568664470339
09:26:33 AM XLON 7856 118.50 592568664470340
09:30:02 AM XLON 5767 118.84 592568664470950
09:31:03 AM XLON 2631 118.96 592568664471261
09:31:03 AM XLON 2651 118.96 592568664471259
09:31:03 AM XLON 3650 118.96 592568664471260
09:31:03 AM XLON 5259 118.96 592568664471262
09:31:35 AM XLON 3252 118.96 592568664471336
09:32:59 AM XLON 8524 119.10 592568664471440
09:32:59 AM XLON 9187 119.10 592568664471436
09:33:00 AM XLON 917 119.10 592568664471444
09:33:00 AM XLON 3098 119.10 592568664471443
09:34:46 AM XLON 45 119.20 592568664471706
09:34:46 AM XLON 1486 119.20 592568664471705
09:34:46 AM XLON 2574 119.20 592568664471707
09:34:46 AM XLON 2393 119.22 592568664471710
09:34:46 AM XLON 2574 119.22 592568664471709
09:34:46 AM XLON 3275 119.22 592568664471712
09:34:46 AM XLON 5708 119.22 592568664471711
09:34:46 AM XLON 7372 119.22 592568664471708
09:34:49 AM XLON 650 119.22 592568664471738
09:34:52 AM XLON 2574 119.26 592568664471771
09:34:52 AM XLON 2681 119.26 592568664471770
09:34:52 AM XLON 2746 119.26 592568664471772
09:34:52 AM XLON 5523 119.26 592568664471769
09:34:55 AM XLON 11 119.26 592568664471792
09:36:00 AM XLON 422 119.22 592568664471929
09:36:00 AM XLON 2681 119.22 592568664471928
09:36:00 AM XLON 5444 119.22 592568664471927
09:36:00 AM XLON 7042 119.22 592568664471923
09:37:26 AM XLON 4167 119.20 592568664472231
09:37:26 AM XLON 4701 119.20 592568664472234
09:37:26 AM XLON 6326 119.20 592568664472235
09:38:00 AM XLON 1100 119.20 592568664472268
09:38:03 AM XLON 3222 119.20 592568664472344
09:38:03 AM XLON 7775 119.20 592568664472343
09:38:05 AM XLON 617 119.22 592568664472357
09:38:40 AM XLON 13391 119.22 592568664472400
09:38:41 AM XLON 1540 119.22 592568664472402
09:38:41 AM XLON 12000 119.22 592568664472401
09:39:35 AM XLON 5148 119.34 592568664472548
09:39:35 AM XLON 5483 119.34 592568664472546
09:39:51 AM XLON 4217 119.32 592568664472567
09:39:51 AM XLON 6101 119.32 592568664472568
09:39:51 AM XLON 13300 119.32 592568664472565
09:39:51 AM XLON 13533 119.32 592568664472566
09:40:05 AM XLON 164 119.32 592568664472598
09:40:05 AM XLON 3467 119.32 592568664472597
09:40:09 AM XLON 1632 119.28 592568664472600
09:40:09 AM XLON 12098 119.28 592568664472601
09:41:59 AM XLON 856 119.18 592568664472766
09:41:59 AM XLON 4418 119.18 592568664472758
09:41:59 AM XLON 7589 119.18 592568664472767
09:43:16 AM XLON 1045 119.26 592568664472922
09:43:16 AM XLON 6338 119.26 592568664472916
09:43:54 AM XLON 6601 119.26 592568664473000
09:43:57 AM XLON 3037 119.26 592568664473005
09:45:36 AM XLON 1331 119.30 592568664473190
09:45:36 AM XLON 8279 119.30 592568664473191
09:45:37 AM XLON 647 119.30 592568664473194
09:45:37 AM XLON 3233 119.30 592568664473193
09:48:15 AM XLON 1555 119.32 592568664473504
09:48:15 AM XLON 3500 119.32 592568664473503
09:48:15 AM XLON 13571 119.32 592568664473502
09:48:30 AM XLON 3601 119.26 592568664473526
09:49:21 AM XLON 744 119.16 592568664473639
09:49:21 AM XLON 3500 119.16 592568664473638
09:50:37 AM XLON 767 119.16 592568664473754
09:51:58 AM XLON 675 119.26 592568664473856
09:52:17 AM XLON 1057 119.26 592568664473903
09:52:17 AM XLON 3500 119.26 592568664473902
09:52:17 AM XLON 5681 119.26 592568664473901
09:55:23 AM XLON 2898 119.28 592568664474202
09:55:23 AM XLON 871 119.30 592568664474203
09:55:23 AM XLON 9987 119.30 592568664474196
09:57:29 AM XLON 2280 119.34 592568664474343
09:57:29 AM XLON 2336 119.34 592568664474342
09:57:29 AM XLON 7993 119.34 592568664474341
09:57:54 AM XLON 163 119.32 592568664474373
09:57:54 AM XLON 2773 119.32 592568664474372
09:57:54 AM XLON 5706 119.32 592568664474371
09:57:54 AM XLON 12866 119.32 592568664474366
09:58:13 AM XLON 3084 119.26 592568664474402
10:00:00 AM XLON 1674 119.22 592568664474578
10:00:00 AM XLON 3500 119.22 592568664474577
10:00:00 AM XLON 2 119.24 592568664474572
10:00:00 AM XLON 1800 119.24 592568664474573
10:00:11 AM XLON 1800 119.22 592568664474597
10:00:11 AM XLON 6731 119.22 592568664474601
10:01:07 AM XLON 5194 119.14 592568664474690
10:01:09 AM XLON 5071 119.14 592568664474698
10:02:12 AM XLON 1106 119.14 592568664474825
10:02:12 AM XLON 1945 119.14 592568664474826
10:02:37 AM XLON 3035 119.16 592568664474869
10:04:01 AM XLON 5037 119.20 592568664474951
10:04:16 AM XLON 3 119.20 592568664474987
10:04:16 AM XLON 3040 119.20 592568664474988
10:04:48 AM XLON 5379 119.18 592568664475035
10:04:48 AM XLON 7872 119.18 592568664475034
10:06:36 AM XLON 8836 119.18 592568664475175
10:08:02 AM XLON 4093 119.20 592568664475239
10:08:07 AM XLON 4028 119.20 592568664475245
10:08:07 AM XLON 4108 119.20 592568664475249
10:09:56 AM XLON 3245 119.20 592568664475342
10:10:41 AM XLON 3538 119.26 592568664475402
10:12:34 AM XLON 1977 119.28 592568664475531
10:12:34 AM XLON 12600 119.28 592568664475529
10:16:26 AM XLON 2900 119.34 592568664475824
10:17:41 AM XLON 1636 119.40 592568664475939
10:17:46 AM XLON 2833 119.42 592568664475968
10:17:46 AM XLON 13699 119.42 592568664475967
10:17:52 AM XLON 4163 119.40 592568664475980
10:17:54 AM XLON 2944 119.40 592568664475984
10:17:58 AM XLON 4472 119.38 592568664475987
10:17:58 AM XLON 8561 119.38 592568664475986
10:19:47 AM XLON 11546 119.30 592568664476091
10:20:52 AM XLON 334 119.30 592568664476195
10:20:52 AM XLON 2617 119.30 592568664476194
10:20:58 AM XLON 592 119.30 592568664476215
10:20:58 AM XLON 7346 119.30 592568664476214
10:21:07 AM XLON 4320 119.30 592568664476271
10:22:56 AM XLON 166 119.30 592568664476384
10:22:56 AM XLON 8530 119.30 592568664476383
10:22:59 AM XLON 4640 119.30 592568664476385
10:22:59 AM XLON 7694 119.30 592568664476386
10:26:11 AM XLON 1535 119.34 592568664476599
10:26:11 AM XLON 1916 119.34 592568664476598
10:26:11 AM XLON 2474 119.34 592568664476596
10:26:11 AM XLON 11876 119.34 592568664476597
10:26:11 AM XLON 14322 119.34 592568664476595
10:26:58 AM XLON 2897 119.34 592568664476625
10:27:22 AM XLON 100 119.30 592568664476648
10:27:22 AM XLON 730 119.30 592568664476647
10:27:22 AM XLON 971 119.30 592568664476649
10:27:22 AM XLON 2710 119.30 592568664476650
10:27:59 AM XLON 4609 119.28 592568664476720
10:29:15 AM XLON 2573 119.26 592568664476811
10:29:15 AM XLON 5629 119.26 592568664476812
10:29:45 AM XLON 3294 119.26 592568664476831
10:29:59 AM XLON 1213 119.24 592568664476877
10:30:43 AM XLON 851 119.20 592568664476929
10:30:43 AM XLON 1456 119.20 592568664476927
10:30:43 AM XLON 2772 119.20 592568664476928
10:30:43 AM XLON 4976 119.22 592568664476920
10:35:49 AM XLON 10 119.36 592568664477333
10:36:02 AM XLON 3 119.36 592568664477374
10:36:31 AM XLON 236 119.34 592568664477433
10:36:31 AM XLON 2774 119.34 592568664477430
10:36:31 AM XLON 3434 119.34 592568664477432
10:36:31 AM XLON 3910 119.34 592568664477429
10:36:31 AM XLON 5357 119.34 592568664477431
10:36:31 AM XLON 820 119.36 592568664477435
10:36:31 AM XLON 2336 119.36 592568664477439
10:36:31 AM XLON 2600 119.36 592568664477438
10:36:31 AM XLON 2774 119.36 592568664477436
10:36:31 AM XLON 2774 119.36 592568664477437
10:36:35 AM XLON 736 119.34 592568664477444
10:36:35 AM XLON 3200 119.34 592568664477443
10:36:39 AM XLON 3164 119.32 592568664477455
10:36:39 AM XLON 3500 119.32 592568664477447
10:36:39 AM XLON 3735 119.32 592568664477454
10:36:39 AM XLON 4404 119.32 592568664477446
10:39:01 AM XLON 2107 119.36 592568664477622
10:39:08 AM XLON 1935 119.36 592568664477630
10:39:43 AM XLON 5531 119.42 592568664477739
10:40:23 AM XLON 12233 119.42 592568664477849
10:41:33 AM XLON 4501 119.42 592568664477930
10:41:33 AM XLON 9087 119.42 592568664477922
10:43:02 AM XLON 3123 119.40 592568664478026
10:43:02 AM XLON 5111 119.40 592568664478023
10:43:56 AM XLON 5516 119.36 592568664478121
10:45:15 AM XLON 6850 119.34 592568664478237
10:45:40 AM XLON 3500 119.36 592568664478466
10:47:47 AM XLON 1370 119.42 592568664478766
10:48:49 AM XLON 1546 119.52 592568664478872
10:48:49 AM XLON 11975 119.52 592568664478869
10:48:54 AM XLON 3404 119.52 592568664478874
10:48:54 AM XLON 5768 119.52 592568664478879
10:48:54 AM XLON 6604 119.52 592568664478873
10:49:00 AM XLON 8658 119.50 592568664478885
10:49:37 AM XLON 334 119.50 592568664478930
10:49:37 AM XLON 2628 119.50 592568664478929
10:49:37 AM XLON 3116 119.50 592568664478933
10:52:27 AM XLON 3 119.54 592568664479301
10:52:56 AM XLON 1386 119.52 592568664479425
10:52:56 AM XLON 2008 119.52 592568664479422
10:52:56 AM XLON 2837 119.52 592568664479424
10:52:56 AM XLON 5361 119.52 592568664479421
10:52:56 AM XLON 6655 119.52 592568664479423
10:54:12 AM XLON 3558 119.54 592568664479584
10:56:29 AM XLON 9305 119.48 592568664479773
10:57:34 AM XLON 3478 119.46 592568664479856
10:58:46 AM XLON 2884 119.52 592568664479965
11:00:01 AM XLON 3629 119.56 592568664480115
11:00:02 AM XLON 2858 119.56 592568664480118
11:00:02 AM XLON 3020 119.56 592568664480117
11:01:18 AM XLON 5059 119.54 592568664480232
11:02:27 AM XLON 3484 119.52 592568664480324
11:02:30 AM XLON 5833 119.52 592568664480330
11:04:27 AM XLON 1265 119.48 592568664480516
11:06:38 AM XLON 13917 119.64 592568664480758
11:07:43 AM XLON 5416 119.72 592568664480896
11:07:56 AM XLON 3519 119.74 592568664480928
11:09:11 AM XLON 3796 119.80 592568664481048
11:09:17 AM XLON 4027 119.80 592568664481056
11:09:23 AM XLON 11 119.82 592568664481067
11:09:23 AM XLON 3500 119.82 592568664481066
11:09:46 AM XLON 2520 119.80 592568664481095
11:09:46 AM XLON 3500 119.80 592568664481096
11:09:46 AM XLON 5813 119.80 592568664481097
11:09:46 AM XLON 7176 119.80 592568664481090
11:10:19 AM XLON 3212 119.76 592568664481134
11:11:41 AM XLON 4451 119.80 592568664481240
11:12:15 AM XLON 4971 119.76 592568664481323
11:12:26 AM XLON 1321 119.80 592568664481384
11:12:26 AM XLON 3082 119.80 592568664481383
11:12:26 AM XLON 9724 119.80 592568664481379
11:12:26 AM XLON 2574 119.82 592568664481381
11:12:26 AM XLON 5918 119.82 592568664481380
11:12:44 AM XLON 11852 119.90 592568664481429
11:12:50 AM XLON 12866 119.90 592568664481442
11:12:56 AM XLON 8185 119.92 592568664481479
11:13:02 AM XLON 5719 119.92 592568664481501
11:13:33 AM XLON 804 120.00 592568664481573
11:13:33 AM XLON 1945 120.00 592568664481572
11:13:33 AM XLON 2336 120.00 592568664481577
11:13:33 AM XLON 2574 120.00 592568664481575
11:13:33 AM XLON 2769 120.00 592568664481574
11:13:33 AM XLON 2770 120.00 592568664481576
11:14:07 AM XLON 2574 120.04 592568664481627
11:14:22 AM XLON 2574 120.04 592568664481646
11:14:22 AM XLON 6249 120.04 592568664481645
11:14:38 AM XLON 12425 120.02 592568664481706
11:14:39 AM XLON 3500 120.02 592568664481712
11:14:39 AM XLON 3664 120.02 592568664481713
11:14:39 AM XLON 4512 120.02 592568664481710
11:14:39 AM XLON 8616 120.02 592568664481711
11:14:40 AM XLON 549 120.02 592568664481715
11:14:40 AM XLON 3249 120.02 592568664481714
11:17:02 AM XLON 14137 120.08 592568664481990
11:17:11 AM XLON 3982 120.10 592568664482014
11:17:13 AM XLON 8549 120.10 592568664482025
11:17:39 AM XLON 5310 120.06 592568664482103
11:17:39 AM XLON 5869 120.06 592568664482102
11:22:56 AM XLON 2905 120.20 592568664482725
11:22:56 AM XLON 12857 120.20 592568664482723
11:24:01 AM XLON 13447 120.24 592568664482868
11:24:30 AM XLON 9059 120.24 592568664482887
11:24:59 AM XLON 3783 120.22 592568664482922
11:24:59 AM XLON 4316 120.22 592568664482920
11:25:11 AM XLON 4367 120.20 592568664482937
11:28:34 AM XLON 282 120.26 592568664483230
11:28:34 AM XLON 350 120.26 592568664483233
11:28:34 AM XLON 4545 120.26 592568664483231
11:28:34 AM XLON 7427 120.26 592568664483229
11:28:35 AM XLON 14 120.26 592568664483234
11:28:36 AM XLON 13409 120.24 592568664483241
11:28:40 AM XLON 847 120.28 592568664483244
11:28:43 AM XLON 13098 120.24 592568664483249
11:29:16 AM XLON 2769 120.30 592568664483299
11:29:16 AM XLON 2770 120.30 592568664483298
11:29:21 AM XLON 3500 120.28 592568664483307
11:29:23 AM XLON 3500 120.28 592568664483309
11:30:19 AM XLON 4513 120.32 592568664483379
11:30:59 AM XLON 500 120.30 592568664483408
11:30:59 AM XLON 1397 120.30 592568664483413
11:30:59 AM XLON 1945 120.30 592568664483411
11:30:59 AM XLON 2771 120.30 592568664483412
11:30:59 AM XLON 13263 120.30 592568664483409
11:31:49 AM XLON 2999 120.32 592568664483450
11:32:50 AM XLON 4373 120.30 592568664483549
11:32:50 AM XLON 4607 120.30 592568664483548
11:36:23 AM XLON 31 120.28 592568664483906
11:36:23 AM XLON 3982 120.28 592568664483907
11:36:23 AM XLON 6502 120.28 592568664483911
11:36:23 AM XLON 6596 120.28 592568664483905
11:37:31 AM XLON 6495 120.28 592568664483981
11:38:17 AM XLON 3808 120.26 592568664484044
11:38:35 AM XLON 2992 120.26 592568664484087
11:45:08 AM XLON 11125 120.42 592568664484541
11:45:49 AM XLON 13095 120.42 592568664484588
11:45:51 AM XLON 7162 120.42 592568664484593
11:45:55 AM XLON 500 120.42 592568664484594
11:45:55 AM XLON 500 120.42 592568664484595
11:45:58 AM XLON 178 120.42 592568664484603
11:45:58 AM XLON 1532 120.42 592568664484607
11:45:58 AM XLON 3952 120.42 592568664484608
11:46:11 AM XLON 7232 120.42 592568664484625
11:47:00 AM XLON 5821 120.44 592568664484677
11:47:00 AM XLON 13062 120.44 592568664484675
11:49:20 AM XLON 2033 120.44 592568664484849
11:49:21 AM XLON 4393 120.44 592568664484850
11:51:33 AM XLON 626 120.60 592568664485113
11:51:33 AM XLON 2273 120.60 592568664485114
11:51:33 AM XLON 5777 120.60 592568664485116
11:51:37 AM XLON 12769 120.58 592568664485122
11:52:44 AM XLON 4514 120.62 592568664485165
11:52:44 AM XLON 7742 120.62 592568664485164
11:52:46 AM XLON 3863 120.60 592568664485167
11:52:50 AM XLON 1620 120.54 592568664485182
11:52:50 AM XLON 3730 120.54 592568664485183
11:52:50 AM XLON 4069 120.54 592568664485184
11:54:56 AM XLON 5413 120.52 592568664485326
11:56:02 AM XLON 3639 120.50 592568664485461
11:57:13 AM XLON 3563 120.42 592568664485541
12:00:23 PM XLON 7030 120.48 592568664485751
12:00:24 PM XLON 4625 120.48 592568664485756
12:01:04 PM XLON 3456 120.46 592568664485792
12:02:25 PM XLON 4015 120.40 592568664485893
12:03:35 PM XLON 3263 120.36 592568664485944
12:03:35 PM XLON 4834 120.36 592568664485940
12:04:27 PM XLON 11802 120.46 592568664485996
12:04:46 PM XLON 560 120.46 592568664486003
12:04:46 PM XLON 4190 120.46 592568664486004
12:04:56 PM XLON 3616 120.44 592568664486020
12:08:45 PM XLON 1274 120.38 592568664486317
12:09:00 PM XLON 3197 120.38 592568664486342
12:11:49 PM XLON 2951 120.46 592568664486530
12:11:49 PM XLON 3499 120.46 592568664486529
12:11:49 PM XLON 3500 120.46 592568664486528
12:11:49 PM XLON 6021 120.46 592568664486527
12:12:49 PM XLON 5286 120.46 592568664486595
12:13:45 PM XLON 4769 120.42 592568664486653
12:15:16 PM XLON 4723 120.46 592568664486757
12:16:31 PM XLON 1667 120.48 592568664486837
12:16:31 PM XLON 3547 120.48 592568664486836
12:18:14 PM XLON 5438 120.44 592568664486910
12:18:35 PM XLON 3555 120.44 592568664486933
12:21:17 PM XLON 5486 120.48 592568664487085
12:22:43 PM XLON 5829 120.52 592568664487162
12:25:41 PM XLON 2477 120.56 592568664487449
12:25:41 PM XLON 9050 120.56 592568664487448
12:29:28 PM XLON 3490 120.74 592568664487741
12:29:28 PM XLON 4221 120.74 592568664487742
12:29:28 PM XLON 5588 120.74 592568664487740
12:29:28 PM XLON 10942 120.74 592568664487738
12:30:38 PM XLON 1401 120.74 592568664487836
12:30:38 PM XLON 2521 120.74 592568664487837
12:30:38 PM XLON 5652 120.74 592568664487835
12:30:38 PM XLON 13312 120.74 592568664487832
12:31:04 PM XLON 3404 120.72 592568664487883
12:31:04 PM XLON 5545 120.72 592568664487872
12:32:11 PM XLON 7136 120.66 592568664487990
12:36:36 PM XLON 1705 120.82 592568664488254
12:36:36 PM XLON 1945 120.82 592568664488257
12:36:36 PM XLON 2574 120.82 592568664488259
12:36:36 PM XLON 2738 120.82 592568664488255
12:36:36 PM XLON 2746 120.82 592568664488256
12:36:36 PM XLON 5416 120.82 592568664488258
12:36:36 PM XLON 11238 120.82 592568664488248
12:36:37 PM XLON 2 120.82 592568664488261
12:36:41 PM XLON 3500 120.82 592568664488267
12:36:49 PM XLON 1799 120.84 592568664488282
12:36:49 PM XLON 1945 120.84 592568664488279
12:36:49 PM XLON 2738 120.84 592568664488280
12:36:49 PM XLON 2746 120.84 592568664488281
12:36:54 PM XLON 13516 120.78 592568664488295
12:36:54 PM XLON 1796 120.82 592568664488291
12:36:54 PM XLON 1993 120.82 592568664488290
12:36:54 PM XLON 2746 120.82 592568664488292
12:36:57 PM XLON 1756 120.82 592568664488302
12:36:57 PM XLON 2686 120.82 592568664488300
12:36:57 PM XLON 2738 120.82 592568664488301
12:37:06 PM XLON 666 120.82 592568664488325
12:37:06 PM XLON 1335 120.82 592568664488323
12:37:06 PM XLON 2574 120.82 592568664488324
12:37:09 PM XLON 5223 120.82 592568664488330
12:37:43 PM XLON 1918 120.82 592568664488378
12:37:43 PM XLON 1945 120.82 592568664488379
12:37:43 PM XLON 3455 120.82 592568664488376
12:37:43 PM XLON 5528 120.82 592568664488377
12:38:37 PM XLON 13724 120.82 592568664488401
12:39:30 PM XLON 12880 120.82 592568664488433
12:40:04 PM XLON 7701 120.82 592568664488503
12:40:10 PM XLON 3500 120.80 592568664488518
12:40:10 PM XLON 5718 120.80 592568664488519
12:40:51 PM XLON 3429 120.78 592568664488560
12:40:51 PM XLON 13586 120.78 592568664488557
12:40:57 PM XLON 4929 120.76 592568664488564
12:43:51 PM XLON 3909 120.82 592568664488708
12:43:51 PM XLON 317 120.84 592568664488712
12:43:51 PM XLON 1341 120.84 592568664488711
12:43:51 PM XLON 2003 120.84 592568664488710
12:43:53 PM XLON 567 120.84 592568664488733
12:43:53 PM XLON 1340 120.84 592568664488734
12:43:58 PM XLON 2998 120.84 592568664488737
12:45:16 PM XLON 3707 120.84 592568664488902
12:45:16 PM XLON 7978 120.84 592568664488903
12:45:16 PM XLON 13630 120.84 592568664488900
12:45:28 PM XLON 6527 120.80 592568664488920
12:46:41 PM XLON 1174 120.90 592568664489023
12:46:41 PM XLON 2826 120.90 592568664489022
12:46:41 PM XLON 3500 120.90 592568664489024
12:46:41 PM XLON 4300 120.90 592568664489025
12:46:41 PM XLON 5492 120.90 592568664489026
12:47:42 PM XLON 3628 120.94 592568664489113
12:47:42 PM XLON 3832 120.94 592568664489112
12:47:42 PM XLON 987 120.96 592568664489110
12:47:42 PM XLON 2792 120.96 592568664489109
12:49:20 PM XLON 3400 121.02 592568664489196
12:49:20 PM XLON 4343 121.02 592568664489197
12:49:20 PM XLON 7757 121.02 592568664489194
12:49:28 PM XLON 12943 121.02 592568664489219
12:50:20 PM XLON 14222 121.06 592568664489262
12:50:44 PM XLON 5877 121.04 592568664489270
12:52:04 PM XLON 1547 121.00 592568664489365
12:52:04 PM XLON 1886 121.00 592568664489364
12:52:04 PM XLON 5669 121.02 592568664489362
12:52:31 PM XLON 3728 121.04 592568664489430
12:52:49 PM XLON 3351 121.00 592568664489489
12:52:54 PM XLON 4709 121.00 592568664489509
12:53:21 PM XLON 2800 121.02 592568664489544
12:53:21 PM XLON 3454 121.02 592568664489543
12:53:21 PM XLON 6993 121.02 592568664489542
12:54:42 PM XLON 273 121.04 592568664489603
12:54:42 PM XLON 2574 121.04 592568664489602
12:54:42 PM XLON 2738 121.04 592568664489601
12:54:42 PM XLON 3010 121.04 592568664489597
12:54:42 PM XLON 3543 121.04 592568664489600
12:54:42 PM XLON 10674 121.04 592568664489598
12:55:30 PM XLON 3900 120.96 592568664489700
12:58:51 PM XLON 3400 121.08 592568664489943
12:59:14 PM XLON 7011 121.08 592568664489980
13:00:05 PM XLON 2659 121.08 592568664490075
13:00:05 PM XLON 2698 121.08 592568664490074
13:00:05 PM XLON 7665 121.08 592568664490073
13:00:56 PM XLON 6529 121.06 592568664490179
13:01:13 PM XLON 8809 121.02 592568664490226
13:03:07 PM XLON 2736 121.06 592568664490317
13:03:07 PM XLON 2738 121.06 592568664490318
13:03:08 PM XLON 4 121.06 592568664490319
13:03:08 PM XLON 2738 121.06 592568664490320
13:03:09 PM XLON 1562 121.06 592568664490322
13:03:09 PM XLON 3311 121.06 592568664490321
13:03:11 PM XLON 11832 121.04 592568664490340
13:05:09 PM XLON 500 121.20 592568664490647
13:05:09 PM XLON 13209 121.20 592568664490648
13:05:33 PM XLON 4485 121.14 592568664490679
13:05:36 PM XLON 165 121.14 592568664490683
13:05:36 PM XLON 2800 121.14 592568664490684
13:06:28 PM XLON 2811 121.20 592568664490726
13:07:25 PM XLON 11916 121.18 592568664490790
13:08:33 PM XLON 5255 121.22 592568664490969
13:08:33 PM XLON 6961 121.22 592568664490968
13:08:33 PM XLON 8306 121.22 592568664490970
13:08:34 PM XLON 100 121.22 592568664490972
13:08:34 PM XLON 1868 121.22 592568664490973
13:08:34 PM XLON 1984 121.22 592568664490971
13:08:53 PM XLON 7316 121.20 592568664490988
13:10:20 PM XLON 7527 121.24 592568664491069
13:10:40 PM XLON 3117 121.26 592568664491093
13:10:44 PM XLON 4624 121.24 592568664491101
13:15:02 PM XLON 13484 121.38 592568664491454
13:15:51 PM XLON 12827 121.44 592568664491504
13:16:17 PM XLON 5952 121.44 592568664491521
13:16:26 PM XLON 9932 121.44 592568664491536
13:18:02 PM XLON 9316 121.54 592568664491677
13:18:06 PM XLON 13311 121.56 592568664491706
13:18:14 PM XLON 2941 121.56 592568664491711
13:18:36 PM XLON 2738 121.60 592568664491740
13:18:37 PM XLON 3400 121.58 592568664491755
13:18:37 PM XLON 5568 121.58 592568664491756
13:18:37 PM XLON 8576 121.58 592568664491757
13:18:37 PM XLON 12026 121.58 592568664491753
13:19:25 PM XLON 10779 121.60 592568664491798
13:19:26 PM XLON 182 121.60 592568664491803
13:19:26 PM XLON 6534 121.60 592568664491802
13:19:29 PM XLON 4208 121.58 592568664491808
13:19:30 PM XLON 4072 121.56 592568664491810
13:19:46 PM XLON 4676 121.50 592568664491836
13:20:11 PM XLON 3570 121.42 592568664491865
13:22:54 PM XLON 10029 121.48 592568664492067
13:23:35 PM XLON 7847 121.52 592568664492168
13:24:35 PM XLON 13301 121.54 592568664492263
13:24:37 PM XLON 1696 121.50 592568664492273
13:24:37 PM XLON 2263 121.50 592568664492274
13:24:37 PM XLON 8118 121.50 592568664492272
13:24:47 PM XLON 2611 121.50 592568664492283
13:24:47 PM XLON 3334 121.50 592568664492282
13:25:59 PM XLON 5326 121.48 592568664492443
13:26:23 PM XLON 1736 121.46 592568664492541
13:26:23 PM XLON 2253 121.46 592568664492540
13:26:23 PM XLON 4424 121.46 592568664492528
13:26:24 PM XLON 575 121.42 592568664492546
13:26:24 PM XLON 1698 121.42 592568664492544
13:26:24 PM XLON 2264 121.42 592568664492545
13:26:51 PM XLON 1699 121.34 592568664492577
13:29:09 PM XLON 5954 121.36 592568664493008
13:29:57 PM XLON 9242 121.52 592568664493128
13:30:01 PM XLON 635 121.48 592568664493236
13:30:01 PM XLON 3680 121.48 592568664493237
13:30:01 PM XLON 3572 121.50 592568664493179
13:30:01 PM XLON 10019 121.50 592568664493153
13:30:42 PM XLON 2572 121.34 592568664493631
13:30:42 PM XLON 11997 121.34 592568664493632
13:30:53 PM XLON 11728 121.38 592568664493704
13:31:00 PM XLON 2895 121.44 592568664493781
13:31:00 PM XLON 2898 121.44 592568664493765
13:31:00 PM XLON 3073 121.44 592568664493783
13:31:04 PM XLON 5086 121.50 592568664493808
13:31:06 PM XLON 3584 121.50 592568664493820
13:31:06 PM XLON 5463 121.52 592568664493818
13:31:09 PM XLON 3287 121.48 592568664493832
13:31:09 PM XLON 3644 121.48 592568664493831
13:31:26 PM XLON 3004 121.52 592568664493871
13:31:26 PM XLON 3939 121.52 592568664493870
13:31:36 PM XLON 359 121.56 592568664493915
13:31:37 PM XLON 3149 121.56 592568664493917
13:31:43 PM XLON 6567 121.52 592568664493944
13:31:48 PM XLON 6460 121.52 592568664493951
13:31:56 PM XLON 4844 121.54 592568664494017
13:32:02 PM XLON 11506 121.52 592568664494057
13:32:30 PM XLON 5921 121.52 592568664494175
13:32:44 PM XLON 3329 121.50 592568664494208
13:32:44 PM XLON 4087 121.50 592568664494206
13:32:57 PM XLON 100 121.48 592568664494254
13:32:57 PM XLON 4323 121.48 592568664494255
13:33:29 PM XLON 4905 121.60 592568664494340
13:34:03 PM XLON 610 121.68 592568664494483
13:34:03 PM XLON 2657 121.68 592568664494485
13:34:03 PM XLON 3226 121.68 592568664494486
13:34:03 PM XLON 3621 121.68 592568664494482
13:34:44 PM XLON 3649 121.68 592568664494581
13:35:04 PM XLON 1575 121.66 592568664494785
13:35:04 PM XLON 2541 121.66 592568664494786
13:36:00 PM XLON 3869 121.74 592568664495072
13:36:43 PM XLON 4598 121.78 592568664495493
13:36:43 PM XLON 7751 121.78 592568664495491
13:39:35 PM XLON 3716 121.86 592568664496210
13:39:35 PM XLON 6234 121.86 592568664496208
13:39:59 PM XLON 500 121.72 592568664496262
13:39:59 PM XLON 3646 121.72 592568664496263
13:42:18 PM XLON 3930 121.58 592568664496544
13:43:56 PM XLON 385 121.56 592568664496667
13:43:56 PM XLON 3248 121.56 592568664496666
13:44:46 PM XLON 500 121.58 592568664496773
13:44:54 PM XLON 461 121.58 592568664496781
13:44:54 PM XLON 500 121.58 592568664496780
13:44:54 PM XLON 500 121.58 592568664496782
13:44:54 PM XLON 1769 121.58 592568664496783
13:45:09 PM XLON 3510 121.56 592568664496841
13:46:16 PM XLON 3413 121.46 592568664497021
13:46:39 PM XLON 3167 121.40 592568664497053
13:47:13 PM XLON 2500 121.40 592568664497139
13:47:15 PM XLON 5054 121.38 592568664497144
13:48:26 PM XLON 9690 121.32 592568664497275
13:49:33 PM XLON 3466 121.34 592568664497467
13:49:46 PM XLON 3524 121.32 592568664497482
13:52:38 PM XLON 2500 121.40 592568664498031
13:52:39 PM XLON 2282 121.40 592568664498035
13:52:40 PM XLON 561 121.40 592568664498038
13:52:40 PM XLON 2500 121.40 592568664498039
13:52:41 PM XLON 2400 121.40 592568664498069
13:52:41 PM XLON 2500 121.40 592568664498046
13:52:42 PM XLON 2500 121.40 592568664498074
13:52:46 PM XLON 3 121.44 592568664498087
13:52:46 PM XLON 1690 121.44 592568664498089
13:52:46 PM XLON 6010 121.44 592568664498088
13:53:04 PM XLON 3400 121.44 592568664498132
13:53:23 PM XLON 3400 121.44 592568664498145
13:53:23 PM XLON 5307 121.44 592568664498146
13:53:42 PM XLON 3044 121.42 592568664498216
13:53:42 PM XLON 3238 121.42 592568664498215
13:54:22 PM XLON 10402 121.38 592568664498250
13:54:43 PM XLON 8193 121.34 592568664498288
13:55:27 PM XLON 11881 121.30 592568664498420
13:56:53 PM XLON 6688 121.38 592568664498556
13:57:17 PM XLON 4816 121.40 592568664498603
14:00:34 PM XLON 3127 121.66 592568664499083
14:00:50 PM XLON 370 121.66 592568664499148
14:00:50 PM XLON 8561 121.66 592568664499150
14:00:50 PM XLON 10465 121.66 592568664499149
14:01:32 PM XLON 4 121.62 592568664499259
14:01:32 PM XLON 232 121.62 592568664499261
14:01:32 PM XLON 2574 121.62 592568664499258
14:01:32 PM XLON 2718 121.62 592568664499260
14:01:32 PM XLON 5640 121.62 592568664499257
14:01:33 PM XLON 305 121.60 592568664499264
14:01:33 PM XLON 3753 121.60 592568664499265
14:01:40 PM XLON 1023 121.60 592568664499285
14:01:40 PM XLON 3108 121.60 592568664499286
14:02:02 PM XLON 7239 121.60 592568664499324
14:03:46 PM XLON 14 121.68 592568664499534
14:03:46 PM XLON 2718 121.68 592568664499535
14:03:46 PM XLON 2718 121.68 592568664499536
14:03:49 PM XLON 3 121.68 592568664499545
14:03:53 PM XLON 49 121.68 592568664499547
14:04:07 PM XLON 209 121.66 592568664499621
14:04:07 PM XLON 7153 121.66 592568664499620
14:04:39 PM XLON 13573 121.66 592568664499699
14:04:41 PM XLON 5101 121.66 592568664499705
14:05:50 PM XLON 6161 121.68 592568664499983
14:06:19 PM XLON 640 121.70 592568664500076
14:06:19 PM XLON 2718 121.70 592568664500077
14:06:19 PM XLON 2718 121.70 592568664500078
14:06:19 PM XLON 4423 121.70 592568664500079
14:06:59 PM XLON 7447 121.74 592568664500182
14:06:59 PM XLON 13418 121.74 592568664500184
14:07:04 PM XLON 13802 121.74 592568664500210
14:07:09 PM XLON 1025 121.74 592568664500213
14:07:09 PM XLON 3292 121.74 592568664500212
14:07:10 PM XLON 4541 121.74 592568664500223
14:07:12 PM XLON 87 121.74 592568664500250
14:07:12 PM XLON 3638 121.74 592568664500249
14:07:15 PM XLON 1441 121.74 592568664500261
14:07:15 PM XLON 7920 121.74 592568664500262
14:07:44 PM XLON 3551 121.80 592568664500325
14:08:36 PM XLON 2923 121.82 592568664500434
14:09:00 PM XLON 1104 121.86 592568664500473
14:09:02 PM XLON 500 121.84 592568664500478
14:09:02 PM XLON 500 121.84 592568664500479
14:09:02 PM XLON 500 121.84 592568664500480
14:10:20 PM XLON 3696 121.86 592568664500633
14:10:20 PM XLON 6011 121.86 592568664500634
14:10:20 PM XLON 13832 121.86 592568664500622
14:10:37 PM XLON 4121 121.90 592568664500676
14:11:06 PM XLON 1372 121.94 592568664500737
14:11:06 PM XLON 11973 121.94 592568664500736
14:11:56 PM XLON 1311 122.00 592568664500811
14:11:56 PM XLON 8108 122.00 592568664500810
14:13:05 PM XLON 7348 121.96 592568664501124
14:15:00 PM XLON 11745 121.88 592568664501388
14:16:23 PM XLON 1539 121.92 592568664501637
14:16:23 PM XLON 3167 121.92 592568664501636
14:16:23 PM XLON 13903 121.92 592568664501635
14:17:52 PM XLON 313 121.92 592568664501790
14:18:11 PM XLON 3321 122.00 592568664501841
14:18:11 PM XLON 12174 122.00 592568664501840
14:18:59 PM XLON 3248 121.96 592568664501963
14:18:59 PM XLON 231 121.98 592568664501951
14:18:59 PM XLON 2742 121.98 592568664501950
14:18:59 PM XLON 2980 121.98 592568664501939
14:19:12 PM XLON 4599 121.90 592568664502002
14:19:15 PM XLON 3616 121.84 592568664502004
14:19:19 PM XLON 6253 121.86 592568664502016
14:19:20 PM XLON 359 121.84 592568664502030
14:19:32 PM XLON 3030 121.84 592568664502041
14:19:42 PM XLON 9706 121.84 592568664502044
14:21:27 PM XLON 9736 121.82 592568664502307
14:22:06 PM XLON 3883 121.80 592568664502366
14:22:46 PM XLON 5308 121.82 592568664502418
14:24:21 PM XLON 3338 121.78 592568664502663
14:25:22 PM XLON 7781 121.74 592568664502819
14:27:27 PM XLON 1285 121.56 592568664503082
14:27:27 PM XLON 8052 121.56 592568664503081
14:28:08 PM XLON 4018 121.46 592568664503224
14:29:32 PM XLON 5702 121.38 592568664503379
14:29:32 PM XLON 6965 121.38 592568664503380
14:30:02 PM XLON 1526 121.46 592568664503650
14:30:02 PM XLON 6389 121.46 592568664503649
14:30:30 PM XLON 2266 121.58 592568664504105
14:30:30 PM XLON 2716 121.58 592568664504104
14:30:37 PM XLON 955 121.58 592568664504212
14:30:37 PM XLON 2718 121.58 592568664504211
14:30:43 PM XLON 1945 121.62 592568664504307
14:30:46 PM XLON 5026 121.60 592568664504331
14:30:58 PM XLON 2514 121.58 592568664504424
14:30:58 PM XLON 4597 121.58 592568664504423
14:30:58 PM XLON 6263 121.58 592568664504425
14:31:17 PM XLON 3129 121.70 592568664504675
14:31:17 PM XLON 5816 121.70 592568664504676
14:31:30 PM XLON 3283 121.70 592568664504819
14:31:30 PM XLON 9959 121.70 592568664504815
14:31:38 PM XLON 4621 121.68 592568664504909
14:31:53 PM XLON 1417 121.82 592568664505056
14:31:53 PM XLON 3050 121.82 592568664505055
14:31:53 PM XLON 3595 121.84 592568664505057
14:31:53 PM XLON 32 121.86 592568664505052
14:31:59 PM XLON 5335 121.84 592568664505083
14:32:10 PM XLON 4793 121.90 592568664505232
14:32:26 PM XLON 3550 121.98 592568664505370
14:33:00 PM XLON 1000 121.98 592568664505601
14:33:00 PM XLON 10990 121.98 592568664505602
14:33:00 PM XLON 13518 121.98 592568664505597
14:33:03 PM XLON 6669 121.94 592568664505664
14:33:05 PM XLON 4934 121.88 592568664505708
14:33:31 PM XLON 3641 121.90 592568664505841
14:33:31 PM XLON 11309 121.90 592568664505839
14:33:39 PM XLON 3550 121.88 592568664505851
14:34:12 PM XLON 3700 121.90 592568664505974
14:34:14 PM XLON 1252 121.86 592568664505988
14:34:30 PM XLON 6 121.78 592568664506127
14:34:34 PM XLON 14 121.78 592568664506156
14:34:34 PM XLON 1296 121.78 592568664506157
14:34:36 PM XLON 5642 121.76 592568664506187
14:34:36 PM XLON 16 121.78 592568664506185
14:34:37 PM XLON 5290 121.76 592568664506192
14:34:38 PM XLON 3249 121.76 592568664506193
14:34:38 PM XLON 4333 121.76 592568664506194
14:34:56 PM XLON 5606 121.76 592568664506288
14:35:03 PM XLON 1168 121.80 592568664506363
14:35:03 PM XLON 2574 121.80 592568664506362
14:35:03 PM XLON 2718 121.80 592568664506361
14:35:03 PM XLON 3051 121.80 592568664506360
14:35:08 PM XLON 2360 121.80 592568664506390
14:35:08 PM XLON 2718 121.80 592568664506389
14:35:15 PM XLON 1119 121.80 592568664506459
14:35:16 PM XLON 77 121.80 592568664506469
14:35:17 PM XLON 6 121.80 592568664506481
14:35:46 PM XLON 3400 121.82 592568664506602
14:35:46 PM XLON 11383 121.82 592568664506598
14:36:04 PM XLON 3660 121.82 592568664506670
14:36:05 PM XLON 1779 121.82 592568664506675
14:36:05 PM XLON 3487 121.82 592568664506674
14:36:13 PM XLON 2 121.80 592568664506710
14:36:13 PM XLON 2716 121.80 592568664506712
14:36:13 PM XLON 2718 121.80 592568664506711
14:36:18 PM XLON 1206 121.80 592568664506717
14:36:20 PM XLON 2716 121.80 592568664506734
14:36:20 PM XLON 2718 121.80 592568664506735
14:36:29 PM XLON 697 121.80 592568664506826
14:36:29 PM XLON 4902 121.80 592568664506825
14:36:32 PM XLON 1523 121.80 592568664506829
14:36:39 PM XLON 7122 121.80 592568664506955
14:36:39 PM XLON 12891 121.80 592568664506956
14:36:39 PM XLON 13451 121.80 592568664506957
14:36:47 PM XLON 2 121.80 592568664506986
14:36:56 PM XLON 1858 121.88 592568664507029
14:36:56 PM XLON 2574 121.88 592568664507028
14:36:56 PM XLON 4459 121.88 592568664507020
14:37:00 PM XLON 2918 121.88 592568664507068
14:37:00 PM XLON 3400 121.88 592568664507069
14:37:30 PM XLON 11370 121.86 592568664507213
14:37:30 PM XLON 13334 121.86 592568664507203
14:37:39 PM XLON 758 121.88 592568664507250
14:37:39 PM XLON 2716 121.88 592568664507249
14:37:43 PM XLON 3297 121.88 592568664507256
14:37:47 PM XLON 103 121.88 592568664507319
14:37:47 PM XLON 3194 121.88 592568664507320
14:38:00 PM XLON 2574 121.84 592568664507367
14:38:00 PM XLON 5052 121.84 592568664507366
14:38:02 PM XLON 315 121.84 592568664507388
14:38:02 PM XLON 5143 121.84 592568664507387
14:38:06 PM XLON 68 121.84 592568664507404
14:38:06 PM XLON 3415 121.84 592568664507405
14:38:14 PM XLON 593 121.80 592568664507437
14:38:14 PM XLON 13592 121.80 592568664507438
14:38:27 PM XLON 2954 121.78 592568664507477
14:38:31 PM XLON 3298 121.78 592568664507483
14:38:34 PM XLON 2191 121.76 592568664507496
14:38:34 PM XLON 3100 121.76 592568664507495
14:38:38 PM XLON 323 121.76 592568664507505
14:38:38 PM XLON 3319 121.76 592568664507504
14:38:42 PM XLON 324 121.76 592568664507545
14:38:42 PM XLON 2716 121.76 592568664507544
14:38:49 PM XLON 1751 121.78 592568664507577
14:38:54 PM XLON 5 121.80 592568664507586
14:39:12 PM XLON 13158 121.80 592568664507727
14:39:17 PM XLON 2716 121.80 592568664507747
14:39:17 PM XLON 4281 121.80 592568664507748
14:39:20 PM XLON 3807 121.78 592568664507757
14:39:23 PM XLON 2052 121.78 592568664507788
14:39:23 PM XLON 4344 121.78 592568664507789
14:39:51 PM XLON 3850 121.78 592568664507813
14:40:40 PM XLON 5 121.84 592568664508056
14:40:42 PM XLON 75 121.84 592568664508063
14:41:10 PM XLON 3554 121.88 592568664508292
14:41:10 PM XLON 8637 121.88 592568664508291
14:41:13 PM XLON 11916 121.88 592568664508295
14:41:20 PM XLON 2 121.90 592568664508329
14:41:20 PM XLON 50 121.90 592568664508330
14:41:22 PM XLON 18 121.88 592568664508379
14:41:22 PM XLON 3 121.90 592568664508367
14:41:23 PM XLON 2200 121.88 592568664508383
14:41:23 PM XLON 3400 121.88 592568664508382
14:41:26 PM XLON 1945 121.88 592568664508396
14:41:26 PM XLON 2716 121.88 592568664508397
14:41:26 PM XLON 2718 121.88 592568664508398
14:41:30 PM XLON 13667 121.88 592568664508415
14:41:49 PM XLON 5000 121.88 592568664508496
14:41:54 PM XLON 4481 121.88 592568664508520
14:41:58 PM XLON 1945 121.88 592568664508561
14:41:58 PM XLON 2716 121.88 592568664508563
14:41:58 PM XLON 2718 121.88 592568664508562
14:41:58 PM XLON 6997 121.88 592568664508558
14:41:58 PM XLON 7030 121.88 592568664508559
14:42:15 PM XLON 3400 121.96 592568664508630
14:43:06 PM XLON 4927 121.98 592568664508863
14:43:06 PM XLON 13950 121.98 592568664508860
14:43:16 PM XLON 3 122.00 592568664508921
14:43:48 PM XLON 734 122.04 592568664509181
14:43:48 PM XLON 2574 122.04 592568664509183
14:43:48 PM XLON 2718 122.04 592568664509182
14:43:52 PM XLON 2297 122.02 592568664509199
14:43:52 PM XLON 8083 122.02 592568664509200
14:43:52 PM XLON 10894 122.02 592568664509201
14:43:53 PM XLON 4473 122.00 592568664509208
14:43:53 PM XLON 8861 122.00 592568664509209
14:44:02 PM XLON 70 122.00 592568664509284
14:44:02 PM XLON 13540 122.00 592568664509283
14:44:04 PM XLON 2574 121.98 592568664509294
14:44:04 PM XLON 2716 121.98 592568664509293
14:44:05 PM XLON 1181 121.98 592568664509303
14:44:05 PM XLON 2716 121.98 592568664509304
14:44:05 PM XLON 2718 121.98 592568664509305
14:44:06 PM XLON 2574 121.98 592568664509318
14:44:06 PM XLON 2716 121.98 592568664509316
14:44:06 PM XLON 2718 121.98 592568664509317
14:44:06 PM XLON 4505 121.98 592568664509315
14:44:07 PM XLON 3 121.98 592568664509319
14:44:07 PM XLON 16 121.98 592568664509320
14:44:07 PM XLON 2716 121.98 592568664509321
14:44:07 PM XLON 5792 121.98 592568664509322
14:44:08 PM XLON 531 121.94 592568664509327
14:44:08 PM XLON 13590 121.94 592568664509328
14:44:28 PM XLON 2512 121.94 592568664509479
14:44:28 PM XLON 5011 121.94 592568664509478
14:44:28 PM XLON 8196 121.94 592568664509466
14:44:43 PM XLON 3366 121.90 592568664509568
14:44:57 PM XLON 2668 121.92 592568664509636
14:45:02 PM XLON 4382 121.90 592568664509692
14:45:02 PM XLON 9872 121.90 592568664509690
14:45:17 PM XLON 1590 121.82 592568664509855
14:45:18 PM XLON 11177 121.82 592568664509857
14:45:38 PM XLON 3180 121.82 592568664509903
14:45:43 PM XLON 9 121.82 592568664509949
14:45:43 PM XLON 538 121.82 592568664509947
14:45:43 PM XLON 2718 121.82 592568664509948
14:46:20 PM XLON 6064 121.84 592568664510022
14:46:20 PM XLON 7232 121.84 592568664510023
14:46:20 PM XLON 12454 121.84 592568664510025
14:46:21 PM XLON 4897 121.84 592568664510027
14:46:21 PM XLON 7039 121.84 592568664510026
14:46:24 PM XLON 3693 121.82 592568664510056
14:46:53 PM XLON 3 121.86 592568664510202
14:47:33 PM XLON 2716 121.92 592568664510362
14:47:33 PM XLON 2718 121.92 592568664510361
14:47:33 PM XLON 3111 121.92 592568664510363
14:48:00 PM XLON 536 121.94 592568664510460
14:48:00 PM XLON 778 121.94 592568664510455
14:48:00 PM XLON 1168 121.94 592568664510459
14:48:00 PM XLON 2366 121.94 592568664510456
14:48:00 PM XLON 2716 121.94 592568664510457
14:48:00 PM XLON 2718 121.94 592568664510458
14:48:03 PM XLON 1168 121.94 592568664510502
14:48:03 PM XLON 2574 121.94 592568664510501
14:48:03 PM XLON 2716 121.94 592568664510500
14:48:03 PM XLON 2718 121.94 592568664510499
14:48:03 PM XLON 5115 121.94 592568664510498
14:48:04 PM XLON 2574 121.94 592568664510536
14:48:04 PM XLON 2716 121.94 592568664510534
14:48:04 PM XLON 2718 121.94 592568664510535
14:48:05 PM XLON 553 121.94 592568664510549
14:48:06 PM XLON 1168 121.94 592568664510568
14:48:06 PM XLON 2716 121.94 592568664510569
14:48:06 PM XLON 2718 121.94 592568664510570
14:48:09 PM XLON 876 121.94 592568664510602
14:48:14 PM XLON 6 121.94 592568664510658
14:48:15 PM XLON 12979 121.92 592568664510663
14:48:18 PM XLON 64 121.90 592568664510691
14:48:21 PM XLON 100 121.90 592568664510731
14:48:21 PM XLON 136 121.90 592568664510710
14:48:21 PM XLON 840 121.90 592568664510732
14:48:21 PM XLON 1060 121.90 592568664510729
14:48:21 PM XLON 1200 121.90 592568664510737
14:48:21 PM XLON 1860 121.90 592568664510738
14:48:21 PM XLON 2000 121.90 592568664510714
14:48:21 PM XLON 2000 121.90 592568664510730
14:48:21 PM XLON 2050 121.90 592568664510716
14:48:21 PM XLON 2847 121.90 592568664510734
14:48:21 PM XLON 4000 121.90 592568664510711
14:48:21 PM XLON 4000 121.90 592568664510715
14:48:21 PM XLON 4000 121.90 592568664510733
14:48:47 PM XLON 3 121.80 592568664510926
14:48:47 PM XLON 75 121.80 592568664510928
14:48:47 PM XLON 975 121.80 592568664510931
14:48:47 PM XLON 2284 121.80 592568664510927
14:48:47 PM XLON 9863 121.84 592568664510896
14:48:52 PM XLON 5630 121.74 592568664510957
14:48:59 PM XLON 2000 121.66 592568664511005
14:49:00 PM XLON 1000 121.66 592568664511006
14:49:25 PM XLON 6236 121.64 592568664511100
14:49:28 PM XLON 1309 121.66 592568664511115
14:49:28 PM XLON 1874 121.66 592568664511114
14:49:28 PM XLON 13052 121.66 592568664511113
14:49:41 PM XLON 6850 121.62 592568664511192
14:49:59 PM XLON 499 121.62 592568664511416
14:49:59 PM XLON 2637 121.62 592568664511417
14:50:14 PM XLON 864 121.64 592568664511520
14:50:14 PM XLON 13026 121.64 592568664511519
14:50:24 PM XLON 1860 121.62 592568664511618
14:50:24 PM XLON 2716 121.62 592568664511617
14:50:28 PM XLON 54 121.60 592568664511661
14:50:29 PM XLON 3977 121.60 592568664511667
14:51:05 PM XLON 489 121.64 592568664511948
14:51:05 PM XLON 1980 121.64 592568664511949
14:51:06 PM XLON 4530 121.64 592568664511951
14:51:06 PM XLON 5504 121.64 592568664511950
14:51:06 PM XLON 12538 121.64 592568664511953
14:51:09 PM XLON 2 121.64 592568664511960
14:51:44 PM XLON 799 121.68 592568664512193
14:51:50 PM XLON 2716 121.68 592568664512290
14:51:50 PM XLON 2718 121.68 592568664512289
14:51:50 PM XLON 5995 121.68 592568664512291
14:51:50 PM XLON 10340 121.68 592568664512286
14:51:52 PM XLON 3 121.68 592568664512300
14:51:52 PM XLON 6 121.68 592568664512301
14:51:52 PM XLON 783 121.68 592568664512302
14:51:52 PM XLON 2718 121.68 592568664512303
14:52:11 PM XLON 308 121.72 592568664512478
14:52:11 PM XLON 1478 121.72 592568664512470
14:52:11 PM XLON 4000 121.72 592568664512471
14:52:11 PM XLON 4000 121.72 592568664512472
14:52:11 PM XLON 4000 121.72 592568664512473
14:52:11 PM XLON 4000 121.72 592568664512476
14:52:11 PM XLON 4000 121.72 592568664512477
14:52:11 PM XLON 5000 121.72 592568664512474
14:52:11 PM XLON 8348 121.72 592568664512475
14:52:14 PM XLON 2 121.70 592568664512489
14:52:22 PM XLON 2811 121.68 592568664512518
14:52:22 PM XLON 4717 121.68 592568664512517
14:52:25 PM XLON 3400 121.68 592568664512522
14:52:51 PM XLON 977 121.68 592568664512662
14:52:51 PM XLON 12651 121.68 592568664512663
14:53:14 PM XLON 162 121.70 592568664512765
14:53:14 PM XLON 176 121.70 592568664512767
14:53:14 PM XLON 492 121.70 592568664512775
14:53:14 PM XLON 824 121.70 592568664512772
14:53:14 PM XLON 1000 121.70 592568664512766
14:53:14 PM XLON 3000 121.70 592568664512773
14:53:14 PM XLON 5000 121.70 592568664512774
14:53:14 PM XLON 8348 121.70 592568664512764
14:53:14 PM XLON 9689 121.70 592568664512763
14:53:18 PM XLON 3000 121.66 592568664512845
14:53:29 PM XLON 13082 121.66 592568664512900
14:53:30 PM XLON 100 121.62 592568664512910
14:53:30 PM XLON 4755 121.62 592568664512909
14:53:55 PM XLON 371 121.72 592568664513009
14:54:03 PM XLON 1945 121.76 592568664513033
14:54:03 PM XLON 2716 121.76 592568664513034
14:54:03 PM XLON 2718 121.76 592568664513035
14:54:06 PM XLON 1544 121.76 592568664513052
14:54:06 PM XLON 1945 121.76 592568664513053
14:54:06 PM XLON 2716 121.76 592568664513050
14:54:06 PM XLON 2718 121.76 592568664513051
14:54:08 PM XLON 420 121.76 592568664513058
14:54:08 PM XLON 1945 121.76 592568664513056
14:54:08 PM XLON 2718 121.76 592568664513057
14:54:26 PM XLON 2716 121.86 592568664513149
14:55:03 PM XLON 1945 121.84 592568664513219
14:55:03 PM XLON 2714 121.84 592568664513220
14:55:03 PM XLON 2715 121.84 592568664513221
14:55:17 PM XLON 2715 121.80 592568664513342
14:55:17 PM XLON 5866 121.80 592568664513341
14:55:23 PM XLON 2574 121.74 592568664513365
14:55:23 PM XLON 2714 121.74 592568664513364
14:55:23 PM XLON 2715 121.74 592568664513363
14:55:23 PM XLON 3815 121.74 592568664513367
14:55:23 PM XLON 6359 121.74 592568664513366
14:55:24 PM XLON 1945 121.74 592568664513374
14:55:24 PM XLON 2574 121.74 592568664513373
14:55:24 PM XLON 2714 121.74 592568664513372
14:55:24 PM XLON 2715 121.74 592568664513371
14:55:24 PM XLON 6314 121.74 592568664513370
14:55:32 PM XLON 1788 121.74 592568664513406
14:55:32 PM XLON 2574 121.74 592568664513404
14:55:32 PM XLON 2714 121.74 592568664513405
14:55:32 PM XLON 4082 121.74 592568664513403
14:55:47 PM XLON 553 121.74 592568664513449
14:56:00 PM XLON 394 121.74 592568664513535
14:56:00 PM XLON 1790 121.74 592568664513534
14:56:00 PM XLON 2084 121.74 592568664513533
14:56:00 PM XLON 3000 121.74 592568664513537
14:56:00 PM XLON 10011 121.74 592568664513536
14:56:01 PM XLON 1000 121.74 592568664513631
14:56:01 PM XLON 1000 121.74 592568664513634
14:56:01 PM XLON 3324 121.74 592568664513636
14:56:01 PM XLON 5994 121.74 592568664513635
14:56:08 PM XLON 3275 121.72 592568664513675
14:56:33 PM XLON 2415 121.66 592568664513813
14:56:33 PM XLON 3000 121.66 592568664513814
14:56:33 PM XLON 2715 121.74 592568664513795
14:56:33 PM XLON 3598 121.74 592568664513794
14:56:38 PM XLON 1000 121.66 592568664513854
14:56:38 PM XLON 1000 121.66 592568664513856
14:56:46 PM XLON 1486 121.68 592568664513897
14:56:46 PM XLON 1889 121.68 592568664513896
14:56:48 PM XLON 5541 121.66 592568664513899
14:57:05 PM XLON 1000 121.70 592568664514069
14:57:05 PM XLON 5873 121.70 592568664514067
14:57:06 PM XLON 1180 121.70 592568664514073
14:57:09 PM XLON 1000 121.70 592568664514074
14:57:09 PM XLON 1000 121.70 592568664514075
14:57:10 PM XLON 1800 121.70 592568664514082
14:57:26 PM XLON 58 121.70 592568664514143
14:57:41 PM XLON 117 121.70 592568664514230
14:57:41 PM XLON 4000 121.70 592568664514228
14:57:41 PM XLON 4700 121.70 592568664514227
14:57:41 PM XLON 5000 121.70 592568664514229
14:57:41 PM XLON 14068 121.70 592568664514234
14:58:00 PM XLON 1000 121.64 592568664514302
14:58:00 PM XLON 2262 121.64 592568664514303
14:58:00 PM XLON 1146 121.68 592568664514301
14:58:00 PM XLON 2714 121.68 592568664514299
14:58:00 PM XLON 2715 121.68 592568664514300
14:58:00 PM XLON 3267 121.68 592568664514291
14:58:00 PM XLON 4782 121.68 592568664514298
14:58:42 PM XLON 2714 121.70 592568664514473
14:58:42 PM XLON 2715 121.70 592568664514472
15:00:02 PM XLON 1248 121.76 592568664514868
15:00:02 PM XLON 1810 121.76 592568664514871
15:00:02 PM XLON 2152 121.76 592568664514870
15:00:02 PM XLON 2714 121.76 592568664514867
15:00:02 PM XLON 4366 121.76 592568664514863
15:00:03 PM XLON 899 121.76 592568664514878
15:00:03 PM XLON 1945 121.76 592568664514879
15:00:03 PM XLON 2574 121.76 592568664514877
15:00:03 PM XLON 4545 121.76 592568664514876
15:00:04 PM XLON 1945 121.76 592568664514890
15:00:04 PM XLON 2574 121.76 592568664514889
15:00:04 PM XLON 2714 121.76 592568664514886
15:00:04 PM XLON 2715 121.76 592568664514888
15:00:04 PM XLON 5802 121.76 592568664514887
15:00:05 PM XLON 1945 121.76 592568664514902
15:00:05 PM XLON 2714 121.76 592568664514900
15:00:05 PM XLON 2715 121.76 592568664514901
15:00:06 PM XLON 2714 121.76 592568664514903
15:00:07 PM XLON 2714 121.76 592568664514908
15:00:07 PM XLON 2715 121.76 592568664514909
15:00:07 PM XLON 5722 121.76 592568664514907
15:00:10 PM XLON 1501 121.76 592568664514926
15:00:10 PM XLON 1945 121.76 592568664514925
15:00:11 PM XLON 1253 121.74 592568664514959
15:00:11 PM XLON 1945 121.74 592568664514958
15:00:12 PM XLON 65 121.72 592568664514970
15:00:12 PM XLON 1945 121.72 592568664514968
15:00:12 PM XLON 3129 121.72 592568664514969
15:00:12 PM XLON 5155 121.72 592568664514966
15:00:15 PM XLON 961 121.70 592568664514984
15:00:15 PM XLON 3493 121.70 592568664514983
15:00:42 PM XLON 1154 121.64 592568664515140
15:00:42 PM XLON 2097 121.64 592568664515139
15:00:47 PM XLON 3478 121.62 592568664515164
15:00:47 PM XLON 4339 121.62 592568664515162
15:00:47 PM XLON 9632 121.62 592568664515163
15:01:16 PM XLON 669 121.58 592568664515355
15:01:16 PM XLON 1000 121.58 592568664515352
15:01:16 PM XLON 1547 121.58 592568664515354
15:01:16 PM XLON 2000 121.58 592568664515353
15:01:16 PM XLON 7824 121.58 592568664515356
15:01:50 PM XLON 2218 121.66 592568664515512
15:01:50 PM XLON 8931 121.66 592568664515510
15:01:50 PM XLON 11548 121.66 592568664515511
15:02:04 PM XLON 846 121.66 592568664515610
15:02:04 PM XLON 3249 121.66 592568664515609
15:02:04 PM XLON 4089 121.66 592568664515608
15:03:17 PM XLON 1945 121.64 592568664515912
15:03:17 PM XLON 2197 121.64 592568664515915
15:03:17 PM XLON 2714 121.64 592568664515913
15:03:17 PM XLON 2715 121.64 592568664515914
15:03:51 PM XLON 10589 121.62 592568664516037
15:03:52 PM XLON 3969 121.60 592568664516050
15:03:52 PM XLON 4626 121.60 592568664516049
15:03:52 PM XLON 2514 121.62 592568664516042
15:03:52 PM XLON 2589 121.62 592568664516040
15:03:52 PM XLON 8546 121.62 592568664516041
15:03:52 PM XLON 8723 121.62 592568664516043
15:03:55 PM XLON 9804 121.60 592568664516055
15:04:49 PM XLON 1945 121.64 592568664516251
15:04:49 PM XLON 2714 121.64 592568664516252
15:04:54 PM XLON 998 121.64 592568664516280
15:04:54 PM XLON 1709 121.64 592568664516279
15:04:57 PM XLON 1762 121.64 592568664516304
15:04:57 PM XLON 2338 121.64 592568664516305
15:04:57 PM XLON 2714 121.64 592568664516306
15:05:00 PM XLON 2329 121.64 592568664516321
15:05:05 PM XLON 1482 121.62 592568664516347
15:05:05 PM XLON 10187 121.62 592568664516346
15:05:07 PM XLON 4 121.58 592568664516371
15:05:07 PM XLON 81 121.58 592568664516396
15:05:07 PM XLON 2114 121.58 592568664516398
15:05:07 PM XLON 2715 121.58 592568664516372
15:05:07 PM XLON 2715 121.58 592568664516397
15:05:08 PM XLON 3130 121.56 592568664516401
15:05:10 PM XLON 2000 121.54 592568664516411
15:05:10 PM XLON 3983 121.54 592568664516412
15:05:12 PM XLON 1000 121.54 592568664516414
15:05:16 PM XLON 1000 121.54 592568664516425
15:05:24 PM XLON 1000 121.54 592568664516442
15:05:24 PM XLON 1193 121.54 592568664516443
15:05:24 PM XLON 2000 121.54 592568664516444
15:05:24 PM XLON 5941 121.54 592568664516445
15:05:25 PM XLON 259 121.50 592568664516464
15:05:25 PM XLON 1366 121.50 592568664516462
15:05:25 PM XLON 1500 121.50 592568664516463
15:05:36 PM XLON 3326 121.52 592568664516505
15:06:05 PM XLON 55 121.52 592568664516624
15:06:05 PM XLON 1292 121.52 592568664516623
15:06:05 PM XLON 1999 121.52 592568664516622
15:06:42 PM XLON 3292 121.54 592568664516824
15:06:42 PM XLON 10859 121.54 592568664516823
15:06:47 PM XLON 1945 121.54 592568664516844
15:06:49 PM XLON 2180 121.56 592568664516873
15:06:49 PM XLON 6586 121.56 592568664516872
15:06:55 PM XLON 3398 121.56 592568664516895
15:06:56 PM XLON 18 121.56 592568664516907
15:06:58 PM XLON 11 121.56 592568664516910
15:07:01 PM XLON 1077 121.56 592568664516925
15:07:01 PM XLON 1945 121.56 592568664516923
15:07:01 PM XLON 2715 121.56 592568664516924
15:07:06 PM XLON 1884 121.56 592568664516974
15:07:14 PM XLON 4771 121.56 592568664516985
15:07:14 PM XLON 8476 121.56 592568664516986
15:07:23 PM XLON 379 121.54 592568664517084
15:07:23 PM XLON 5190 121.54 592568664517085
15:07:30 PM XLON 2000 121.48 592568664517137
15:07:53 PM XLON 713 121.54 592568664517286
15:07:53 PM XLON 2715 121.54 592568664517285
15:07:53 PM XLON 12631 121.54 592568664517284
15:08:10 PM XLON 6585 121.54 592568664517372
15:08:30 PM XLON 331 121.56 592568664517466
15:08:30 PM XLON 2714 121.56 592568664517465
15:09:33 PM XLON 6205 121.60 592568664517803
15:09:33 PM XLON 6619 121.60 592568664517802
15:09:35 PM XLON 610 121.60 592568664517819
15:09:40 PM XLON 4950 121.60 592568664517901
15:09:40 PM XLON 5037 121.60 592568664517889
15:09:40 PM XLON 12609 121.60 592568664517885
15:09:40 PM XLON 13553 121.60 592568664517887
15:09:55 PM XLON 12490 121.60 592568664517977
15:10:19 PM XLON 1138 121.58 592568664518083
15:10:19 PM XLON 1783 121.58 592568664518082
15:10:20 PM XLON 1000 121.58 592568664518088
15:10:20 PM XLON 4900 121.58 592568664518089
15:10:20 PM XLON 6270 121.58 592568664518090
15:10:31 PM XLON 3 121.56 592568664518137
15:10:31 PM XLON 16 121.56 592568664518138
15:10:31 PM XLON 86 121.56 592568664518139
15:10:31 PM XLON 2714 121.56 592568664518135
15:10:31 PM XLON 2715 121.56 592568664518136
15:10:46 PM XLON 9108 121.56 592568664518242
15:10:52 PM XLON 5000 121.54 592568664518265
15:11:02 PM XLON 2057 121.54 592568664518324
15:11:16 PM XLON 594 121.56 592568664518353
15:11:16 PM XLON 2715 121.56 592568664518352
15:11:31 PM XLON 1000 121.54 592568664518387
15:11:31 PM XLON 2 121.56 592568664518386
15:11:36 PM XLON 1000 121.54 592568664518395
15:11:36 PM XLON 3092 121.54 592568664518396
15:11:36 PM XLON 3863 121.54 592568664518393
15:11:36 PM XLON 4000 121.54 592568664518392
15:11:40 PM XLON 202 121.54 592568664518418
15:11:40 PM XLON 500 121.54 592568664518416
15:11:40 PM XLON 1000 121.54 592568664518412
15:11:40 PM XLON 1000 121.54 592568664518413
15:11:40 PM XLON 1000 121.54 592568664518414
15:11:40 PM XLON 1000 121.54 592568664518415
15:11:40 PM XLON 1000 121.54 592568664518417
15:11:40 PM XLON 1500 121.54 592568664518409
15:11:40 PM XLON 2000 121.54 592568664518410
15:11:40 PM XLON 3000 121.54 592568664518429
15:11:40 PM XLON 4000 121.54 592568664518411
15:11:40 PM XLON 6500 121.54 592568664518430
15:12:01 PM XLON 3157 121.52 592568664518506
15:12:19 PM XLON 59 121.54 592568664518609
15:12:19 PM XLON 2715 121.54 592568664518610
15:12:24 PM XLON 7 121.54 592568664518633
15:12:39 PM XLON 46 121.54 592568664518666
15:12:57 PM XLON 1000 121.52 592568664518760
15:12:57 PM XLON 1000 121.52 592568664518761
15:13:01 PM XLON 11616 121.52 592568664518765
15:13:21 PM XLON 18621 121.58 592568664518829
15:13:23 PM XLON 84 121.58 592568664518835
15:13:23 PM XLON 2714 121.58 592568664518836
15:13:26 PM XLON 563 121.56 592568664518850
15:13:26 PM XLON 8651 121.56 592568664518851
15:14:14 PM XLON 1945 121.62 592568664519026
15:14:14 PM XLON 2714 121.62 592568664519027
15:14:14 PM XLON 2715 121.62 592568664519028
15:14:30 PM XLON 1945 121.62 592568664519073
15:14:30 PM XLON 2714 121.62 592568664519075
15:14:30 PM XLON 2715 121.62 592568664519074
15:14:33 PM XLON 1945 121.62 592568664519079
15:14:33 PM XLON 2714 121.62 592568664519080
15:14:33 PM XLON 2715 121.62 592568664519081
15:14:35 PM XLON 559 121.62 592568664519082
15:14:35 PM XLON 2714 121.62 592568664519083
15:14:50 PM XLON 13 121.62 592568664519155
15:15:25 PM XLON 12122 121.66 592568664519267
15:16:01 PM XLON 11 121.68 592568664519353
15:16:18 PM XLON 923 121.66 592568664519481
15:16:18 PM XLON 2714 121.66 592568664519480
15:16:18 PM XLON 2715 121.66 592568664519482
15:16:18 PM XLON 4027 121.66 592568664519476
15:16:18 PM XLON 9064 121.66 592568664519479
15:16:19 PM XLON 79 121.66 592568664519495
15:16:19 PM XLON 2574 121.66 592568664519499
15:16:19 PM XLON 2714 121.66 592568664519496
15:16:19 PM XLON 2715 121.66 592568664519497
15:16:19 PM XLON 5903 121.66 592568664519498
15:17:21 PM XLON 200 121.62 592568664519772
15:17:21 PM XLON 2078 121.62 592568664519770
15:17:21 PM XLON 8377 121.62 592568664519771
15:17:24 PM XLON 1000 121.62 592568664519780
15:17:33 PM XLON 6304 121.62 592568664519826
15:17:33 PM XLON 8571 121.62 592568664519825
15:17:38 PM XLON 1019 121.62 592568664519845
15:17:38 PM XLON 2714 121.62 592568664519847
15:17:38 PM XLON 2715 121.62 592568664519846
15:17:47 PM XLON 4600 121.62 592568664519884
15:17:50 PM XLON 2048 121.62 592568664519893
15:17:52 PM XLON 2077 121.62 592568664519899
15:17:55 PM XLON 2129 121.62 592568664519924
15:17:57 PM XLON 12009 121.60 592568664519950
15:17:58 PM XLON 97 121.60 592568664519956
15:17:58 PM XLON 2714 121.60 592568664519958
15:17:58 PM XLON 2715 121.60 592568664519957
15:18:00 PM XLON 1102 121.60 592568664519961
15:18:00 PM XLON 15090 121.60 592568664519960
15:18:02 PM XLON 3674 121.60 592568664519965
15:18:18 PM XLON 2714 121.54 592568664520002
15:18:18 PM XLON 5547 121.54 592568664520001
15:18:20 PM XLON 5 121.54 592568664520006
15:18:20 PM XLON 75 121.54 592568664520009
15:18:20 PM XLON 2714 121.54 592568664520008
15:18:20 PM XLON 2715 121.54 592568664520007
15:18:21 PM XLON 465 121.52 592568664520015
15:18:21 PM XLON 1000 121.52 592568664520013
15:18:21 PM XLON 3000 121.52 592568664520014
15:18:21 PM XLON 3000 121.52 592568664520020
15:18:21 PM XLON 4269 121.52 592568664520017
15:18:22 PM XLON 150 121.52 592568664520031
15:18:22 PM XLON 2000 121.52 592568664520030
15:18:22 PM XLON 3125 121.52 592568664520028
15:18:38 PM XLON 1000 121.52 592568664520073
15:18:38 PM XLON 1109 121.52 592568664520074
15:18:38 PM XLON 2680 121.52 592568664520075
15:18:38 PM XLON 5000 121.52 592568664520077
15:18:39 PM XLON 4000 121.52 592568664520081
15:18:55 PM XLON 1321 121.52 592568664520159
15:18:55 PM XLON 5236 121.52 592568664520160
15:19:39 PM XLON 253 121.54 592568664520337
15:19:39 PM XLON 8348 121.54 592568664520336
15:19:43 PM XLON 979 121.52 592568664520381
15:19:43 PM XLON 1980 121.52 592568664520382
15:19:43 PM XLON 7000 121.52 592568664520383
15:19:46 PM XLON 1944 121.52 592568664520419
15:20:06 PM XLON 496 121.56 592568664520524
15:20:18 PM XLON 2000 121.58 592568664520610
15:20:18 PM XLON 2385 121.58 592568664520609
15:20:18 PM XLON 4850 121.60 592568664520605
15:20:18 PM XLON 4850 121.60 592568664520607
15:20:18 PM XLON 7083 121.60 592568664520606
15:20:28 PM XLON 1000 121.56 592568664520641
15:20:28 PM XLON 3000 121.56 592568664520642
15:20:42 PM XLON 1600 121.58 592568664520703
15:20:43 PM XLON 1000 121.58 592568664520704
15:20:43 PM XLON 1309 121.58 592568664520705
15:21:10 PM XLON 488 121.60 592568664520762
15:21:10 PM XLON 2714 121.60 592568664520761
15:21:16 PM XLON 1392 121.60 592568664520782
15:21:16 PM XLON 1900 121.60 592568664520783
15:21:23 PM XLON 2947 121.60 592568664520800
15:21:30 PM XLON 13 121.60 592568664520813
15:21:30 PM XLON 662 121.60 592568664520814
15:21:30 PM XLON 2271 121.60 592568664520815
15:21:37 PM XLON 2509 121.60 592568664520826
15:21:44 PM XLON 1888 121.60 592568664520854
15:21:44 PM XLON 1915 121.60 592568664520849
15:21:44 PM XLON 2714 121.60 592568664520852
15:21:44 PM XLON 4100 121.60 592568664520853
15:21:44 PM XLON 6183 121.60 592568664520850
15:21:54 PM XLON 408 121.58 592568664520890
15:21:54 PM XLON 2714 121.58 592568664520889
15:22:05 PM XLON 3457 121.56 592568664520919
15:24:00 PM XLON 780 121.58 592568664521760
15:24:00 PM XLON 1077 121.58 592568664521759
15:24:00 PM XLON 1945 121.58 592568664521763
15:24:00 PM XLON 2714 121.58 592568664521762
15:24:00 PM XLON 2715 121.58 592568664521761
15:24:03 PM XLON 19 121.58 592568664521773
15:24:03 PM XLON 2714 121.58 592568664521775
15:24:03 PM XLON 2715 121.58 592568664521774
15:24:07 PM XLON 1945 121.58 592568664521784
15:24:07 PM XLON 2714 121.58 592568664521785
15:24:07 PM XLON 2715 121.58 592568664521786
15:24:11 PM XLON 146 121.58 592568664521797
15:24:12 PM XLON 95 121.58 592568664521799
15:24:13 PM XLON 105 121.58 592568664521801
15:24:22 PM XLON 23144 121.58 592568664521835
15:24:25 PM XLON 2 121.58 592568664521845
15:24:25 PM XLON 6 121.58 592568664521844
15:24:25 PM XLON 75 121.58 592568664521846
15:24:25 PM XLON 212 121.58 592568664521848
15:24:25 PM XLON 2715 121.58 592568664521847
15:24:32 PM XLON 5 121.58 592568664521878
15:24:32 PM XLON 56 121.58 592568664521877
15:24:32 PM XLON 174 121.58 592568664521880
15:24:32 PM XLON 2714 121.58 592568664521879
15:24:37 PM XLON 3100 121.58 592568664521887
15:24:44 PM XLON 1327 121.58 592568664521894
15:24:44 PM XLON 1621 121.58 592568664521895
15:25:08 PM XLON 768 121.62 592568664521944
15:25:08 PM XLON 2981 121.62 592568664521943
15:25:08 PM XLON 3400 121.62 592568664521947
15:25:10 PM XLON 1547 121.62 592568664521958
15:25:10 PM XLON 2406 121.62 592568664521959
15:25:13 PM XLON 13045 121.60 592568664521983
15:26:09 PM XLON 4794 121.60 592568664522261
15:26:23 PM XLON 2714 121.60 592568664522282
15:26:48 PM XLON 12512 121.58 592568664522447
15:26:48 PM XLON 2714 121.60 592568664522459
15:26:48 PM XLON 2715 121.60 592568664522458
15:26:51 PM XLON 375 121.58 592568664522489
15:26:51 PM XLON 847 121.58 592568664522490
15:26:51 PM XLON 2714 121.58 592568664522491
15:27:09 PM XLON 310 121.58 592568664522578
15:27:09 PM XLON 2714 121.58 592568664522577
15:27:09 PM XLON 4804 121.58 592568664522576
15:27:48 PM XLON 2715 121.60 592568664522699
15:27:48 PM XLON 14044 121.60 592568664522692
15:27:48 PM XLON 537 121.62 592568664522700
15:28:03 PM XLON 4083 121.60 592568664522744
15:28:03 PM XLON 5167 121.60 592568664522743
15:28:03 PM XLON 8952 121.60 592568664522742
15:28:55 PM XLON 13521 121.62 592568664522895
15:28:56 PM XLON 2715 121.62 592568664522897
15:28:56 PM XLON 6401 121.62 592568664522898
15:29:14 PM XLON 1182 121.54 592568664523017
15:29:14 PM XLON 2714 121.54 592568664523016
15:29:14 PM XLON 3400 121.54 592568664523015
15:29:42 PM XLON 7503 121.48 592568664523142
15:30:09 PM XLON 514 121.46 592568664523249
15:30:09 PM XLON 2715 121.46 592568664523248
15:30:15 PM XLON 558 121.44 592568664523277
15:30:15 PM XLON 2715 121.44 592568664523276
15:30:29 PM XLON 303 121.44 592568664523333
15:30:29 PM XLON 2714 121.44 592568664523332
15:30:29 PM XLON 5484 121.44 592568664523331
15:30:35 PM XLON 16 121.44 592568664523341
15:30:38 PM XLON 80 121.44 592568664523363
15:30:38 PM XLON 2714 121.44 592568664523365
15:30:38 PM XLON 2715 121.44 592568664523364
15:31:10 PM XLON 13720 121.44 592568664523466
15:31:17 PM XLON 500 121.44 592568664523494
15:31:17 PM XLON 500 121.44 592568664523495
15:31:17 PM XLON 500 121.44 592568664523496
15:31:17 PM XLON 500 121.44 592568664523497
15:31:17 PM XLON 500 121.44 592568664523498
15:31:17 PM XLON 500 121.44 592568664523499
15:31:17 PM XLON 500 121.44 592568664523500
15:31:17 PM XLON 500 121.44 592568664523502
15:31:17 PM XLON 500 121.44 592568664523505
15:31:17 PM XLON 500 121.44 592568664523509
15:31:17 PM XLON 790 121.44 592568664523507
15:31:17 PM XLON 1000 121.44 592568664523501
15:31:17 PM XLON 1000 121.44 592568664523503
15:31:17 PM XLON 1000 121.44 592568664523504
15:31:17 PM XLON 1000 121.44 592568664523508
15:31:17 PM XLON 1134 121.44 592568664523493
15:31:17 PM XLON 1362 121.44 592568664523510
15:31:17 PM XLON 1500 121.44 592568664523506
15:31:21 PM XLON 3345 121.42 592568664523517
15:32:19 PM XLON 1482 121.42 592568664523688
15:32:19 PM XLON 1914 121.42 592568664523685
15:32:19 PM XLON 2714 121.42 592568664523686
15:32:19 PM XLON 5674 121.42 592568664523687
15:32:22 PM XLON 12939 121.40 592568664523716
15:32:22 PM XLON 5 121.42 592568664523713
15:32:22 PM XLON 2715 121.42 592568664523714
15:32:27 PM XLON 6616 121.40 592568664523738
15:32:43 PM XLON 5659 121.36 592568664523778
15:34:02 PM XLON 11246 121.44 592568664524022
15:34:03 PM XLON 1722 121.44 592568664524032
15:34:03 PM XLON 4836 121.44 592568664524034
15:34:05 PM XLON 601 121.44 592568664524043
15:34:05 PM XLON 1129 121.44 592568664524046
15:34:05 PM XLON 1718 121.44 592568664524049
15:34:05 PM XLON 2714 121.44 592568664524044
15:34:05 PM XLON 2714 121.44 592568664524047
15:34:05 PM XLON 2715 121.44 592568664524048
15:34:05 PM XLON 5527 121.44 592568664524045
15:34:11 PM XLON 1420 121.42 592568664524058
15:34:22 PM XLON 2936 121.46 592568664524129
15:34:24 PM XLON 800 121.44 592568664524130
15:35:02 PM XLON 7893 121.44 592568664524308
15:35:03 PM XLON 10 121.44 592568664524312
15:35:05 PM XLON 2537 121.44 592568664524316
15:35:12 PM XLON 3 121.44 592568664524328
15:35:17 PM XLON 2714 121.44 592568664524354
15:35:17 PM XLON 12431 121.44 592568664524355
15:35:24 PM XLON 2714 121.44 592568664524385
15:35:29 PM XLON 2714 121.44 592568664524399
15:35:29 PM XLON 2715 121.44 592568664524398
15:35:33 PM XLON 847 121.44 592568664524421
15:35:33 PM XLON 1433 121.44 592568664524423
15:35:33 PM XLON 2714 121.44 592568664524422
15:35:35 PM XLON 13249 121.42 592568664524435
15:35:45 PM XLON 1592 121.42 592568664524468
15:35:45 PM XLON 2920 121.42 592568664524469
15:36:08 PM XLON 276 121.42 592568664524627
15:36:08 PM XLON 820 121.42 592568664524626
15:36:08 PM XLON 2316 121.42 592568664524625
15:36:13 PM XLON 2940 121.42 592568664524651
15:36:39 PM XLON 15463 121.42 592568664524705
15:36:44 PM XLON 509 121.42 592568664524721
15:36:44 PM XLON 2371 121.42 592568664524720
15:36:49 PM XLON 2941 121.42 592568664524730
15:36:54 PM XLON 2940 121.42 592568664524756
15:36:57 PM XLON 3015 121.42 592568664524768
15:37:02 PM XLON 2941 121.42 592568664524795
15:37:07 PM XLON 533 121.42 592568664524797
15:37:07 PM XLON 1020 121.42 592568664524798
15:37:10 PM XLON 3152 121.42 592568664524799
15:37:15 PM XLON 330 121.42 592568664524805
15:37:35 PM XLON 3400 121.44 592568664524861
15:37:35 PM XLON 8354 121.44 592568664524860
15:38:00 PM XLON 13382 121.42 592568664524940
15:38:00 PM XLON 2714 121.44 592568664524931
15:38:00 PM XLON 2715 121.44 592568664524930
15:38:40 PM XLON 52 121.42 592568664525105
15:38:40 PM XLON 2714 121.42 592568664525107
15:38:40 PM XLON 2715 121.42 592568664525106
15:39:04 PM XLON 11828 121.40 592568664525178
15:39:05 PM XLON 355 121.38 592568664525201
15:39:05 PM XLON 400 121.38 592568664525204
15:39:05 PM XLON 500 121.38 592568664525202
15:39:05 PM XLON 1100 121.38 592568664525203
15:39:05 PM XLON 5894 121.38 592568664525205
15:39:06 PM XLON 1353 121.38 592568664525209
15:39:06 PM XLON 4656 121.40 592568664525214
15:39:07 PM XLON 550 121.40 592568664525215
15:39:22 PM XLON 6458 121.38 592568664525286
15:39:30 PM XLON 404 121.38 592568664525303
15:39:30 PM XLON 3400 121.38 592568664525302
15:39:30 PM XLON 6452 121.38 592568664525299
15:39:36 PM XLON 4 121.38 592568664525348
15:39:36 PM XLON 5 121.38 592568664525349
15:39:36 PM XLON 847 121.38 592568664525347
15:39:36 PM XLON 1568 121.38 592568664525346
15:39:51 PM XLON 701 121.42 592568664525406
15:39:51 PM XLON 3400 121.42 592568664525404
15:39:51 PM XLON 6592 121.42 592568664525405
15:40:02 PM XLON 1623 121.42 592568664525437
15:40:02 PM XLON 1945 121.42 592568664525435
15:40:02 PM XLON 2715 121.42 592568664525436
15:40:03 PM XLON 677 121.40 592568664525438
15:40:03 PM XLON 13557 121.40 592568664525439
15:41:08 PM XLON 1122 121.42 592568664525721
15:41:19 PM XLON 784 121.44 592568664525773
15:41:19 PM XLON 4684 121.44 592568664525772
15:41:25 PM XLON 3232 121.44 592568664525798
15:41:26 PM XLON 1271 121.44 592568664525804
15:41:26 PM XLON 2395 121.44 592568664525799
15:41:26 PM XLON 6167 121.44 592568664525803
15:41:35 PM XLON 1355 121.44 592568664525817
15:41:35 PM XLON 2714 121.44 592568664525816
15:41:46 PM XLON 690 121.44 592568664525889
15:41:46 PM XLON 3400 121.44 592568664525888
15:41:57 PM XLON 2714 121.46 592568664525914
15:41:59 PM XLON 1752 121.46 592568664525918
15:41:59 PM XLON 2049 121.46 592568664525919
15:42:12 PM XLON 691 121.46 592568664526042
15:42:12 PM XLON 1752 121.46 592568664526040
15:42:12 PM XLON 2715 121.46 592568664526041
15:42:20 PM XLON 1232 121.46 592568664526067
15:42:20 PM XLON 2023 121.46 592568664526066
15:42:27 PM XLON 10 121.44 592568664526080
15:42:27 PM XLON 13796 121.44 592568664526081
15:43:09 PM XLON 2714 121.42 592568664526180
15:43:09 PM XLON 2715 121.42 592568664526179
15:43:42 PM XLON 12035 121.40 592568664526270
15:43:47 PM XLON 1004 121.40 592568664526282
15:43:47 PM XLON 2438 121.40 592568664526283
15:43:48 PM XLON 7231 121.38 592568664526285
15:43:49 PM XLON 286 121.36 592568664526291
15:43:49 PM XLON 500 121.36 592568664526293
15:43:49 PM XLON 1000 121.36 592568664526292
15:43:49 PM XLON 2399 121.38 592568664526289
15:45:13 PM XLON 4824 121.36 592568664526544
15:45:13 PM XLON 6358 121.36 592568664526545
15:45:39 PM XLON 1981 121.36 592568664526655
15:45:39 PM XLON 2726 121.36 592568664526654
15:45:39 PM XLON 3400 121.36 592568664526653
15:45:57 PM XLON 2295 121.38 592568664526735
15:45:57 PM XLON 6025 121.38 592568664526736
15:46:00 PM XLON 1172 121.38 592568664526759
15:46:00 PM XLON 1671 121.38 592568664526757
15:46:00 PM XLON 3431 121.38 592568664526765
15:46:00 PM XLON 5781 121.38 592568664526758
15:46:02 PM XLON 1577 121.38 592568664526767
15:46:02 PM XLON 1794 121.38 592568664526768
15:46:03 PM XLON 1225 121.38 592568664526780
15:46:03 PM XLON 3572 121.38 592568664526782
15:46:03 PM XLON 3860 121.38 592568664526781
15:46:13 PM XLON 244 121.38 592568664526848
15:46:13 PM XLON 4841 121.38 592568664526846
15:46:18 PM XLON 4577 121.38 592568664526863
15:46:49 PM XLON 403 121.38 592568664526915
15:46:49 PM XLON 2682 121.38 592568664526916
15:47:00 PM XLON 782 121.36 592568664526971
15:47:00 PM XLON 2517 121.36 592568664526964
15:47:02 PM XLON 1054 121.36 592568664526977
15:47:02 PM XLON 2112 121.36 592568664526980
15:47:02 PM XLON 3304 121.36 592568664526979
15:47:27 PM XLON 2544 121.36 592568664527057
15:47:28 PM XLON 3214 121.36 592568664527061
15:47:30 PM XLON 436 121.36 592568664527064
15:47:30 PM XLON 1081 121.36 592568664527069
15:47:30 PM XLON 2726 121.36 592568664527068
15:47:30 PM XLON 3050 121.36 592568664527067
15:47:32 PM XLON 5750 121.34 592568664527087
15:48:01 PM XLON 2465 121.30 592568664527215
15:48:23 PM XLON 2574 121.28 592568664527269
15:48:23 PM XLON 2577 121.28 592568664527271
15:48:23 PM XLON 2725 121.28 592568664527267
15:48:23 PM XLON 2726 121.28 592568664527270
15:48:23 PM XLON 3050 121.28 592568664527268
15:48:23 PM XLON 8095 121.28 592568664527265
15:48:40 PM XLON 2906 121.28 592568664527304
15:48:56 PM XLON 2319 121.28 592568664527404
15:48:56 PM XLON 3438 121.28 592568664527403
15:48:56 PM XLON 5639 121.28 592568664527401
15:49:08 PM XLON 816 121.26 592568664527436
15:49:35 PM XLON 777 121.26 592568664527505
15:49:35 PM XLON 1469 121.26 592568664527504
15:49:36 PM XLON 10 121.26 592568664527511
15:49:45 PM XLON 100 121.26 592568664527557
15:49:45 PM XLON 790 121.26 592568664527563
15:49:45 PM XLON 1000 121.26 592568664527561
15:49:45 PM XLON 1000 121.26 592568664527562
15:49:45 PM XLON 1010 121.26 592568664527560
15:49:45 PM XLON 2000 121.26 592568664527558
15:49:45 PM XLON 6000 121.26 592568664527559
15:49:46 PM XLON 1335 121.26 592568664527564
15:49:46 PM XLON 1830 121.26 592568664527570
15:49:46 PM XLON 3199 121.26 592568664527569
15:50:00 PM XLON 3535 121.22 592568664527616
15:50:25 PM XLON 2924 121.24 592568664527680
15:50:35 PM XLON 977 121.22 592568664527703
15:50:35 PM XLON 1668 121.22 592568664527702
15:50:35 PM XLON 1998 121.22 592568664527704
15:50:35 PM XLON 2444 121.22 592568664527707
15:50:35 PM XLON 3125 121.22 592568664527706
15:50:35 PM XLON 3400 121.22 592568664527705
15:51:02 PM XLON 2919 121.22 592568664527872
15:51:20 PM XLON 106 121.28 592568664528020
15:51:20 PM XLON 655 121.28 592568664528021
15:51:20 PM XLON 1397 121.28 592568664528023
15:51:20 PM XLON 2726 121.28 592568664528022
15:51:23 PM XLON 82 121.28 592568664528038
15:51:23 PM XLON 508 121.28 592568664528040
15:51:23 PM XLON 2725 121.28 592568664528039
15:51:28 PM XLON 2726 121.26 592568664528078
15:51:28 PM XLON 7988 121.26 592568664528077
15:51:31 PM XLON 100 121.26 592568664528085
15:51:31 PM XLON 100 121.26 592568664528086
15:51:32 PM XLON 4002 121.26 592568664528087
15:51:51 PM XLON 85 121.24 592568664528213
15:51:51 PM XLON 1722 121.24 592568664528211
15:51:51 PM XLON 1813 121.24 592568664528207
15:51:51 PM XLON 1900 121.24 592568664528212
15:51:51 PM XLON 3753 121.24 592568664528208
15:52:01 PM XLON 51 121.22 592568664528236
15:52:01 PM XLON 1829 121.22 592568664528235
15:52:06 PM XLON 1226 121.22 592568664528264
15:52:59 PM XLON 806 121.22 592568664528386
15:52:59 PM XLON 2964 121.22 592568664528382
15:52:59 PM XLON 7500 121.22 592568664528380
15:53:06 PM XLON 421 121.22 592568664528441
15:53:10 PM XLON 2616 121.22 592568664528458
15:53:10 PM XLON 2726 121.22 592568664528457
15:53:10 PM XLON 2826 121.22 592568664528459
15:53:10 PM XLON 2934 121.22 592568664528456
15:53:10 PM XLON 12687 121.22 592568664528454
15:53:51 PM XLON 193 121.18 592568664528594
15:53:51 PM XLON 2892 121.18 592568664528593
15:54:02 PM XLON 3900 121.20 592568664528628
15:54:02 PM XLON 5960 121.20 592568664528627
15:54:30 PM XLON 4763 121.20 592568664528700
15:54:30 PM XLON 5526 121.20 592568664528705
15:55:28 PM XLON 2616 121.26 592568664528852
15:55:28 PM XLON 2726 121.26 592568664528853
15:55:28 PM XLON 5206 121.26 592568664528854
15:55:34 PM XLON 2616 121.26 592568664528876
15:55:34 PM XLON 2726 121.26 592568664528877
15:55:49 PM XLON 751 121.30 592568664528971
15:55:49 PM XLON 2616 121.30 592568664528969
15:55:49 PM XLON 2726 121.30 592568664528970
15:56:03 PM XLON 1449 121.34 592568664529030
15:56:03 PM XLON 3891 121.34 592568664529029
15:57:06 PM XLON 1040 121.32 592568664529256
15:57:12 PM XLON 150 121.32 592568664529276
15:57:21 PM XLON 696 121.36 592568664529313
15:57:21 PM XLON 5478 121.36 592568664529314
15:57:25 PM XLON 55 121.38 592568664529323
15:57:32 PM XLON 1945 121.40 592568664529346
15:57:32 PM XLON 2616 121.40 592568664529348
15:57:32 PM XLON 2726 121.40 592568664529347
15:57:34 PM XLON 1945 121.40 592568664529364
15:57:34 PM XLON 2616 121.40 592568664529365
15:57:41 PM XLON 1945 121.40 592568664529377
15:57:41 PM XLON 2616 121.40 592568664529378
15:57:41 PM XLON 2726 121.40 592568664529379
15:57:51 PM XLON 1945 121.40 592568664529391
15:57:51 PM XLON 2616 121.40 592568664529392
15:57:58 PM XLON 243 121.42 592568664529402
15:57:58 PM XLON 966 121.42 592568664529401
15:57:58 PM XLON 1945 121.42 592568664529399
15:57:58 PM XLON 2336 121.42 592568664529400
15:57:58 PM XLON 4275 121.42 592568664529398
15:58:01 PM XLON 801 121.42 592568664529423
15:58:01 PM XLON 1397 121.42 592568664529426
15:58:01 PM XLON 1945 121.42 592568664529424
15:58:01 PM XLON 2574 121.42 592568664529425
15:58:14 PM XLON 11164 121.38 592568664529504
15:59:06 PM XLON 49 121.42 592568664529710
15:59:06 PM XLON 8348 121.42 592568664529709
15:59:38 PM XLON 4475 121.40 592568664529860
15:59:45 PM XLON 264 121.38 592568664529958
15:59:46 PM XLON 4000 121.38 592568664529966
16:12:53 PM XLON 1259 121.48 592568664533318
16:13:05 PM XLON 100 121.50 592568664533368
16:13:05 PM XLON 1565 121.50 592568664533369
16:13:05 PM XLON 3426 121.50 592568664533367
16:13:56 PM XLON 4 121.54 592568664533604
16:13:56 PM XLON 2900 121.54 592568664533605
16:13:57 PM XLON 46 121.54 592568664533606
16:13:58 PM XLON 2 121.54 592568664533608
16:13:58 PM XLON 1615 121.54 592568664533607
16:13:58 PM XLON 4418 121.54 592568664533609
16:13:59 PM XLON 68 121.54 592568664533610
16:14:35 PM XLON 1801 121.54 592568664533757
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFWIEESESARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement