REG - Vodafone Group Plc - Transaction in Own Shares
08/08/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220808:nRSH3192Va&default-theme=true
RNS Number : 3192V Vodafone Group Plc 08 August 2022
8 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 8 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 121.70
Lowest price paid per share (pence): 120.14
Volume weighted average price paid per share (pence): 121.25
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 921,401,678 of its ordinary shares in
treasury and has 27,896,761,600 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 8 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 121.25 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:09:27 AM XLON 6688 121.62 594424090332296
08:09:35 AM XLON 5095 121.54 594424090332321
08:09:35 AM XLON 1072 121.60 594424090332318
08:09:35 AM XLON 2708 121.60 594424090332316
08:09:35 AM XLON 2900 121.60 594424090332317
08:11:02 AM XLON 7779 121.56 594424090332590
08:11:31 AM XLON 4589 121.58 594424090332678
08:11:50 AM XLON 1810 121.58 594424090332729
08:11:50 AM XLON 2713 121.58 594424090332728
08:11:50 AM XLON 7571 121.58 594424090332725
08:12:16 AM XLON 2971 121.48 594424090332764
08:12:16 AM XLON 3277 121.48 594424090332765
08:12:35 AM XLON 3179 121.44 594424090332819
08:13:06 AM XLON 1378 121.52 594424090332939
08:13:06 AM XLON 1542 121.52 594424090332940
08:13:45 AM XLON 2910 121.48 594424090333028
08:14:05 AM XLON 907 121.52 594424090333059
08:14:05 AM XLON 2322 121.52 594424090333060
08:14:06 AM XLON 391 121.52 594424090333061
08:14:06 AM XLON 2713 121.52 594424090333062
08:14:06 AM XLON 5676 121.52 594424090333063
08:15:07 AM XLON 1575 121.48 594424090333248
08:15:07 AM XLON 2713 121.48 594424090333247
08:15:07 AM XLON 11150 121.50 594424090333241
08:15:31 AM XLON 1002 121.46 594424090333319
08:15:31 AM XLON 1167 121.46 594424090333321
08:15:31 AM XLON 1398 121.46 594424090333320
08:15:52 AM XLON 1143 121.48 594424090333350
08:15:52 AM XLON 2700 121.48 594424090333349
08:16:01 AM XLON 1429 121.48 594424090333378
08:16:01 AM XLON 1449 121.48 594424090333379
08:16:06 AM XLON 443 121.48 594424090333394
08:16:08 AM XLON 1879 121.48 594424090333395
08:16:15 AM XLON 1694 121.48 594424090333406
08:16:15 AM XLON 2713 121.48 594424090333407
08:16:47 AM XLON 2713 121.42 594424090333502
08:16:47 AM XLON 2713 121.42 594424090333503
08:16:47 AM XLON 2086 121.44 594424090333504
08:16:47 AM XLON 8204 121.46 594424090333499
08:16:58 AM XLON 1425 121.34 594424090333530
08:16:58 AM XLON 2088 121.34 594424090333529
08:17:50 AM XLON 4540 121.34 594424090333658
08:17:50 AM XLON 4691 121.34 594424090333657
08:18:22 AM XLON 6442 121.38 594424090333687
08:18:27 AM XLON 541 121.34 594424090333691
08:18:27 AM XLON 4224 121.34 594424090333690
08:19:38 AM XLON 910 121.34 594424090333780
08:19:38 AM XLON 1438 121.34 594424090333781
08:20:19 AM XLON 3500 121.38 594424090333901
08:20:20 AM XLON 1823 121.38 594424090333902
08:20:24 AM XLON 3500 121.36 594424090333911
08:20:29 AM XLON 2573 121.36 594424090333921
08:20:29 AM XLON 2600 121.36 594424090333920
08:20:30 AM XLON 4157 121.32 594424090333924
08:20:32 AM XLON 2911 121.32 594424090333925
08:20:35 AM XLON 115 121.32 594424090333926
08:20:49 AM XLON 2232 121.28 594424090333951
08:20:49 AM XLON 4563 121.28 594424090333952
08:21:01 AM XLON 3210 121.26 594424090333977
08:21:46 AM XLON 3331 121.26 594424090334092
08:21:46 AM XLON 4886 121.26 594424090334091
08:21:47 AM XLON 4307 121.22 594424090334099
08:22:40 AM XLON 618 121.12 594424090334267
08:22:40 AM XLON 3300 121.12 594424090334266
08:22:43 AM XLON 2958 121.06 594424090334278
08:22:43 AM XLON 7467 121.06 594424090334279
08:22:56 AM XLON 1551 120.80 594424090334347
08:23:09 AM XLON 4274 120.82 594424090334415
08:23:35 AM XLON 5042 120.68 594424090334488
08:23:42 AM XLON 6170 120.62 594424090334516
08:24:02 AM XLON 791 120.74 594424090334565
08:24:02 AM XLON 2700 120.74 594424090334564
08:24:15 AM XLON 8897 120.68 594424090334594
08:24:27 AM XLON 5724 120.54 594424090334652
08:24:53 AM XLON 2185 120.52 594424090334700
08:24:59 AM XLON 4292 120.52 594424090334704
08:25:39 AM XLON 1561 120.68 594424090334848
08:25:39 AM XLON 1687 120.68 594424090334849
08:25:58 AM XLON 3500 120.68 594424090334861
08:26:08 AM XLON 2400 120.68 594424090334864
08:26:13 AM XLON 918 120.68 594424090334868
08:26:13 AM XLON 3300 120.68 594424090334867
08:27:14 AM XLON 1161 120.66 594424090334986
08:27:30 AM XLON 1493 120.64 594424090335027
08:27:30 AM XLON 1220 120.66 594424090335024
08:27:30 AM XLON 3000 120.66 594424090335026
08:27:30 AM XLON 3200 120.66 594424090335025
08:27:45 AM XLON 1434 120.60 594424090335077
08:27:45 AM XLON 2713 120.60 594424090335075
08:27:45 AM XLON 2713 120.60 594424090335076
08:27:52 AM XLON 2226 120.54 594424090335089
08:27:52 AM XLON 7248 120.54 594424090335090
08:27:59 AM XLON 2051 120.54 594424090335104
08:27:59 AM XLON 4691 120.54 594424090335103
08:28:17 AM XLON 3106 120.52 594424090335157
08:28:30 AM XLON 639 120.56 594424090335192
08:28:34 AM XLON 1699 120.56 594424090335195
08:28:34 AM XLON 4869 120.56 594424090335194
08:29:16 AM XLON 1024 120.50 594424090335302
08:29:21 AM XLON 3854 120.50 594424090335305
08:29:44 AM XLON 309 120.50 594424090335455
08:29:50 AM XLON 6864 120.50 594424090335461
08:30:20 AM XLON 2069 120.58 594424090335548
08:30:20 AM XLON 5921 120.58 594424090335550
08:30:20 AM XLON 9158 120.58 594424090335547
08:30:37 AM XLON 3673 120.54 594424090335592
08:30:59 AM XLON 732 120.64 594424090335621
08:30:59 AM XLON 2314 120.64 594424090335620
08:31:04 AM XLON 638 120.62 594424090335642
08:31:04 AM XLON 2882 120.62 594424090335643
08:31:50 AM XLON 3485 120.60 594424090335771
08:31:55 AM XLON 2310 120.60 594424090335775
08:32:01 AM XLON 6172 120.60 594424090335781
08:32:43 AM XLON 4311 120.42 594424090335855
08:33:02 AM XLON 5606 120.28 594424090335952
08:33:31 AM XLON 1363 120.30 594424090336056
08:33:31 AM XLON 2188 120.30 594424090336055
08:34:28 AM XLON 4349 120.24 594424090336201
08:35:49 AM XLON 3623 120.14 594424090336389
08:36:45 AM XLON 1600 120.28 594424090336527
08:36:45 AM XLON 6431 120.28 594424090336528
08:38:40 AM XLON 6816 120.32 594424090336750
08:38:50 AM XLON 11308 120.30 594424090336795
08:40:20 AM XLON 2713 120.34 594424090336970
08:40:20 AM XLON 2713 120.34 594424090336971
08:40:20 AM XLON 3100 120.34 594424090336969
08:40:21 AM XLON 1334 120.34 594424090336973
08:40:21 AM XLON 1625 120.34 594424090336972
08:40:21 AM XLON 2713 120.34 594424090336974
08:40:21 AM XLON 2713 120.34 594424090336975
08:40:22 AM XLON 2351 120.34 594424090336977
08:40:22 AM XLON 3160 120.34 594424090336976
08:40:41 AM XLON 1708 120.32 594424090336994
08:40:41 AM XLON 2079 120.32 594424090336993
08:40:52 AM XLON 2713 120.30 594424090337019
08:40:52 AM XLON 2713 120.30 594424090337020
08:40:52 AM XLON 6401 120.30 594424090337021
08:40:54 AM XLON 6357 120.26 594424090337029
08:42:02 AM XLON 2491 120.30 594424090337184
08:42:02 AM XLON 2856 120.30 594424090337185
08:42:02 AM XLON 3500 120.30 594424090337183
08:42:03 AM XLON 1526 120.30 594424090337187
08:42:03 AM XLON 5507 120.30 594424090337186
08:43:11 AM XLON 2800 120.28 594424090337342
08:43:11 AM XLON 3500 120.28 594424090337341
08:43:11 AM XLON 3652 120.28 594424090337343
08:44:17 AM XLON 2806 120.50 594424090337499
08:44:17 AM XLON 2856 120.50 594424090337500
08:44:20 AM XLON 1757 120.50 594424090337508
08:44:20 AM XLON 2566 120.50 594424090337506
08:44:20 AM XLON 2566 120.50 594424090337511
08:44:20 AM XLON 2700 120.50 594424090337505
08:44:20 AM XLON 2806 120.50 594424090337503
08:44:20 AM XLON 2806 120.50 594424090337510
08:44:20 AM XLON 2856 120.50 594424090337504
08:44:20 AM XLON 2856 120.50 594424090337509
08:44:20 AM XLON 3000 120.50 594424090337507
08:44:20 AM XLON 3500 120.50 594424090337502
08:44:21 AM XLON 4041 120.46 594424090337516
08:46:00 AM XLON 2806 120.72 594424090337837
08:46:00 AM XLON 2856 120.72 594424090337838
08:46:00 AM XLON 3716 120.72 594424090337839
08:46:13 AM XLON 4213 120.72 594424090337877
08:46:13 AM XLON 9405 120.72 594424090337878
08:46:36 AM XLON 4046 120.68 594424090337947
08:46:40 AM XLON 5456 120.68 594424090337948
08:50:27 AM XLON 14184 120.76 594424090338427
08:51:09 AM XLON 6082 120.70 594424090338492
08:53:43 AM XLON 3066 120.68 594424090338686
08:53:43 AM XLON 3162 120.70 594424090338682
08:53:43 AM XLON 812 120.72 594424090338683
08:55:12 AM XLON 3500 120.82 594424090338826
08:55:12 AM XLON 3644 120.82 594424090338827
08:56:27 AM XLON 2449 121.02 594424090338993
08:56:27 AM XLON 3500 121.02 594424090338991
08:56:27 AM XLON 3894 121.02 594424090338992
08:56:27 AM XLON 4340 121.02 594424090338990
08:57:04 AM XLON 3197 120.98 594424090339045
08:57:14 AM XLON 9539 120.98 594424090339076
08:57:31 AM XLON 2916 120.92 594424090339092
08:58:42 AM XLON 7861 120.98 594424090339230
08:58:43 AM XLON 6887 120.88 594424090339235
09:00:59 AM XLON 3953 120.88 594424090339530
09:01:51 AM XLON 3844 120.80 594424090339632
09:01:51 AM XLON 3844 120.80 594424090339634
09:01:51 AM XLON 5541 120.80 594424090339633
09:04:55 AM XLON 112 121.08 594424090340166
09:04:55 AM XLON 242 121.08 594424090340167
09:04:55 AM XLON 3212 121.08 594424090340168
09:04:56 AM XLON 2394 121.08 594424090340169
09:04:57 AM XLON 144 121.08 594424090340170
09:04:57 AM XLON 352 121.08 594424090340171
09:05:15 AM XLON 5 121.04 594424090340228
09:05:20 AM XLON 1255 121.04 594424090340230
09:07:10 AM XLON 1945 121.10 594424090340420
09:07:10 AM XLON 2500 121.10 594424090340421
09:07:26 AM XLON 2566 121.08 594424090340471
09:07:26 AM XLON 2806 121.08 594424090340473
09:07:26 AM XLON 2856 121.08 594424090340472
09:07:26 AM XLON 3500 121.08 594424090340470
09:07:31 AM XLON 1951 121.06 594424090340475
09:07:39 AM XLON 3500 121.04 594424090340488
09:07:39 AM XLON 2806 121.06 594424090340489
09:07:39 AM XLON 2856 121.06 594424090340490
09:07:39 AM XLON 4765 121.06 594424090340491
09:07:44 AM XLON 651 121.06 594424090340505
09:07:44 AM XLON 2566 121.06 594424090340504
09:07:46 AM XLON 913 121.04 594424090340508
09:07:46 AM XLON 2203 121.04 594424090340507
09:09:11 AM XLON 11748 121.02 594424090340623
09:09:31 AM XLON 100 120.98 594424090340689
09:09:31 AM XLON 10823 120.98 594424090340688
09:10:02 AM XLON 5494 121.10 594424090340717
09:10:02 AM XLON 5691 121.10 594424090340715
09:11:32 AM XLON 1788 121.02 594424090340828
09:11:32 AM XLON 11858 121.02 594424090340829
09:15:31 AM XLON 5035 121.02 594424090341179
09:15:33 AM XLON 454 121.02 594424090341182
09:15:33 AM XLON 4673 121.02 594424090341183
09:15:51 AM XLON 4725 120.98 594424090341209
09:17:02 AM XLON 3087 121.04 594424090341293
09:17:13 AM XLON 986 121.00 594424090341320
09:17:13 AM XLON 4144 121.00 594424090341321
09:17:56 AM XLON 6807 121.02 594424090341390
09:20:07 AM XLON 1484 121.12 594424090341531
09:20:07 AM XLON 2500 121.12 594424090341530
09:20:07 AM XLON 3907 121.12 594424090341528
09:20:07 AM XLON 5431 121.12 594424090341529
09:20:08 AM XLON 8602 121.08 594424090341532
09:21:38 AM XLON 2113 121.08 594424090341637
09:21:56 AM XLON 9861 121.06 594424090341671
09:22:33 AM XLON 5686 121.06 594424090341733
09:22:52 AM XLON 1069 121.04 594424090341769
09:22:52 AM XLON 9086 121.04 594424090341770
09:24:02 AM XLON 3203 121.04 594424090341837
09:24:02 AM XLON 4839 121.04 594424090341838
09:26:40 AM XLON 2395 121.02 594424090342055
09:26:40 AM XLON 2806 121.02 594424090342052
09:26:40 AM XLON 2856 121.02 594424090342053
09:26:40 AM XLON 5624 121.02 594424090342054
09:26:40 AM XLON 14101 121.02 594424090342044
09:28:31 AM XLON 179 121.02 594424090342261
09:28:31 AM XLON 2786 121.02 594424090342262
09:28:58 AM XLON 1344 121.00 594424090342299
09:28:58 AM XLON 2369 121.00 594424090342298
09:29:38 AM XLON 700 121.00 594424090342376
09:29:38 AM XLON 3500 121.00 594424090342375
09:29:53 AM XLON 775 121.00 594424090342385
09:29:53 AM XLON 2156 121.00 594424090342384
09:29:59 AM XLON 206 120.98 594424090342388
09:29:59 AM XLON 2801 120.98 594424090342387
09:30:01 AM XLON 1625 120.96 594424090342389
09:30:01 AM XLON 1942 120.96 594424090342390
09:30:18 AM XLON 3008 120.94 594424090342408
09:30:18 AM XLON 4000 120.94 594424090342407
09:30:18 AM XLON 6000 120.94 594424090342406
09:31:11 AM XLON 1577 120.90 594424090342463
09:31:11 AM XLON 3133 120.90 594424090342461
09:31:11 AM XLON 3500 120.90 594424090342462
09:31:30 AM XLON 48 120.86 594424090342472
09:33:02 AM XLON 641 120.90 594424090342636
09:33:02 AM XLON 2806 120.90 594424090342635
09:33:02 AM XLON 3200 120.90 594424090342634
09:33:02 AM XLON 10704 120.92 594424090342632
09:34:59 AM XLON 3025 120.98 594424090342820
09:35:01 AM XLON 681 120.98 594424090342831
09:35:08 AM XLON 903 120.98 594424090342848
09:35:24 AM XLON 1945 120.98 594424090342861
09:35:24 AM XLON 2092 120.98 594424090342863
09:35:24 AM XLON 2806 120.98 594424090342862
09:35:25 AM XLON 13729 120.96 594424090342865
09:36:16 AM XLON 3058 120.88 594424090342915
09:37:41 AM XLON 202 121.00 594424090343038
09:37:41 AM XLON 2801 121.00 594424090343037
09:37:59 AM XLON 172 121.00 594424090343068
09:37:59 AM XLON 431 121.00 594424090343066
09:37:59 AM XLON 2330 121.00 594424090343067
09:38:13 AM XLON 1625 120.94 594424090343071
09:38:13 AM XLON 2608 120.94 594424090343074
09:38:13 AM XLON 3500 120.94 594424090343073
09:38:13 AM XLON 12457 120.94 594424090343072
09:39:02 AM XLON 2985 121.00 594424090343134
09:40:42 AM XLON 266 120.94 594424090343263
09:40:42 AM XLON 2736 120.94 594424090343262
09:40:50 AM XLON 2943 120.92 594424090343289
09:41:32 AM XLON 44 120.98 594424090343319
09:41:37 AM XLON 4 120.98 594424090343329
09:41:41 AM XLON 1196 120.98 594424090343338
09:41:46 AM XLON 35 120.98 594424090343346
09:41:46 AM XLON 187 120.98 594424090343347
09:43:29 AM XLON 4171 121.08 594424090343483
09:43:31 AM XLON 1852 121.08 594424090343505
09:43:31 AM XLON 2205 121.08 594424090343504
09:44:22 AM XLON 4 121.10 594424090343557
09:44:32 AM XLON 1142 121.08 594424090343615
09:44:32 AM XLON 2566 121.08 594424090343614
09:44:32 AM XLON 2713 121.08 594424090343611
09:44:32 AM XLON 2736 121.08 594424090343612
09:44:32 AM XLON 2806 121.08 594424090343613
09:44:32 AM XLON 12359 121.08 594424090343610
09:44:34 AM XLON 13908 121.00 594424090343631
09:45:30 AM XLON 624 120.98 594424090343730
09:45:30 AM XLON 4746 120.98 594424090343729
09:46:50 AM XLON 1739 120.98 594424090343809
09:46:50 AM XLON 4800 120.98 594424090343813
09:46:50 AM XLON 6352 120.98 594424090343810
09:47:17 AM XLON 15 120.90 594424090343907
09:48:28 AM XLON 3425 121.06 594424090343997
09:48:46 AM XLON 11181 121.04 594424090344015
09:51:46 AM XLON 715 121.02 594424090344230
09:51:46 AM XLON 2507 121.02 594424090344228
09:51:46 AM XLON 2566 121.02 594424090344229
09:51:46 AM XLON 2736 121.02 594424090344227
09:51:46 AM XLON 2806 121.02 594424090344226
09:51:46 AM XLON 3500 121.02 594424090344225
09:52:29 AM XLON 2939 121.02 594424090344279
09:52:34 AM XLON 3424 121.06 594424090344299
09:53:33 AM XLON 1945 121.08 594424090344424
09:53:33 AM XLON 3232 121.08 594424090344425
09:53:54 AM XLON 550 121.08 594424090344452
09:53:54 AM XLON 2330 121.08 594424090344451
09:54:11 AM XLON 695 121.02 594424090344462
09:54:11 AM XLON 3500 121.02 594424090344461
09:54:16 AM XLON 4392 120.98 594424090344468
09:55:30 AM XLON 6366 120.98 594424090344568
09:55:30 AM XLON 1903 121.00 594424090344565
09:55:30 AM XLON 3100 121.00 594424090344564
09:56:00 AM XLON 926 120.98 594424090344606
09:56:20 AM XLON 4709 120.98 594424090344631
09:56:20 AM XLON 4906 120.98 594424090344627
09:57:00 AM XLON 425 120.92 594424090344694
09:57:00 AM XLON 3280 120.92 594424090344695
09:57:00 AM XLON 546 120.96 594424090344686
09:57:00 AM XLON 2456 120.96 594424090344687
09:58:04 AM XLON 1349 120.90 594424090344758
09:58:04 AM XLON 2361 120.90 594424090344759
09:59:00 AM XLON 6198 120.92 594424090344774
09:59:16 AM XLON 6325 120.92 594424090344801
10:00:27 AM XLON 7741 120.92 594424090344977
10:01:49 AM XLON 100 120.86 594424090345050
10:01:49 AM XLON 1921 120.86 594424090345049
10:02:18 AM XLON 215 120.86 594424090345079
10:02:40 AM XLON 459 120.86 594424090345128
10:02:40 AM XLON 5665 120.86 594424090345127
10:02:41 AM XLON 752 120.84 594424090345130
10:02:41 AM XLON 4667 120.84 594424090345129
10:03:01 AM XLON 6646 120.88 594424090345151
10:03:56 AM XLON 7533 120.90 594424090345300
10:04:38 AM XLON 588 120.88 594424090345403
10:04:38 AM XLON 2443 120.88 594424090345404
10:05:29 AM XLON 581 120.90 594424090345527
10:06:25 AM XLON 3407 120.98 594424090345649
10:06:33 AM XLON 2534 120.94 594424090345662
10:06:33 AM XLON 3826 120.94 594424090345661
10:07:17 AM XLON 9643 120.90 594424090345743
10:08:19 AM XLON 1541 120.92 594424090345793
10:08:49 AM XLON 1625 120.92 594424090345814
10:08:49 AM XLON 5506 120.92 594424090345815
10:10:56 AM XLON 2734 120.92 594424090345943
10:10:56 AM XLON 2736 120.92 594424090345941
10:10:56 AM XLON 4262 120.92 594424090345940
10:10:56 AM XLON 5575 120.92 594424090345942
10:10:59 AM XLON 3188 120.90 594424090345947
10:13:29 AM XLON 1542 120.90 594424090346101
10:13:29 AM XLON 2833 120.90 594424090346102
10:14:48 AM XLON 2347 120.84 594424090346201
10:14:48 AM XLON 2736 120.84 594424090346199
10:14:48 AM XLON 6113 120.84 594424090346200
10:15:25 AM XLON 2426 120.82 594424090346237
10:15:25 AM XLON 10942 120.82 594424090346236
10:17:43 AM XLON 5593 120.90 594424090346458
10:17:43 AM XLON 7313 120.90 594424090346459
10:17:45 AM XLON 1778 120.90 594424090346463
10:17:45 AM XLON 2275 120.90 594424090346462
10:18:38 AM XLON 1914 120.88 594424090346508
10:18:38 AM XLON 2734 120.88 594424090346507
10:18:38 AM XLON 3277 120.88 594424090346505
10:19:23 AM XLON 6982 120.80 594424090346525
10:20:34 AM XLON 762 120.74 594424090346585
10:22:01 AM XLON 4811 120.78 594424090346630
10:22:01 AM XLON 8950 120.78 594424090346631
10:23:58 AM XLON 123 120.74 594424090346797
10:23:58 AM XLON 2844 120.74 594424090346798
10:24:01 AM XLON 45 120.70 594424090346812
10:24:01 AM XLON 415 120.70 594424090346811
10:24:01 AM XLON 1945 120.70 594424090346808
10:24:01 AM XLON 2734 120.70 594424090346809
10:24:01 AM XLON 2736 120.70 594424090346810
10:24:01 AM XLON 3249 120.70 594424090346813
10:24:59 AM XLON 4122 120.64 594424090346890
10:25:11 AM XLON 3859 120.66 594424090346908
10:26:15 AM XLON 5288 120.80 594424090346990
10:28:22 AM XLON 1945 120.78 594424090347138
10:28:22 AM XLON 2734 120.78 594424090347139
10:28:37 AM XLON 5049 120.78 594424090347145
10:28:45 AM XLON 5040 120.76 594424090347149
10:29:52 AM XLON 1383 120.76 594424090347240
10:29:52 AM XLON 2736 120.76 594424090347239
10:29:52 AM XLON 3500 120.76 594424090347238
10:29:52 AM XLON 3638 120.76 594424090347233
10:29:52 AM XLON 3899 120.76 594424090347234
10:32:19 AM XLON 946 120.78 594424090347498
10:32:27 AM XLON 10750 120.78 594424090347516
10:35:26 AM XLON 715 120.94 594424090347818
10:35:26 AM XLON 1748 120.94 594424090347817
10:35:26 AM XLON 1945 120.94 594424090347814
10:35:26 AM XLON 2900 120.94 594424090347815
10:35:26 AM XLON 5739 120.94 594424090347816
10:36:11 AM XLON 1488 121.02 594424090347872
10:36:11 AM XLON 1945 121.02 594424090347871
10:36:38 AM XLON 584 121.04 594424090347927
10:36:38 AM XLON 2800 121.04 594424090347926
10:38:31 AM XLON 1945 121.12 594424090348058
10:38:35 AM XLON 1945 121.12 594424090348059
10:38:39 AM XLON 1945 121.12 594424090348066
10:38:39 AM XLON 3200 121.12 594424090348067
10:38:44 AM XLON 1625 121.12 594424090348074
10:38:44 AM XLON 1945 121.12 594424090348073
10:39:03 AM XLON 426 121.12 594424090348118
10:39:03 AM XLON 1210 121.12 594424090348119
10:39:32 AM XLON 2426 121.14 594424090348171
10:39:32 AM XLON 11667 121.14 594424090348170
10:39:33 AM XLON 3439 121.14 594424090348173
10:42:36 AM XLON 1827 121.22 594424090348540
10:42:36 AM XLON 2736 121.22 594424090348539
10:42:36 AM XLON 5874 121.22 594424090348538
10:43:05 AM XLON 6318 121.20 594424090348581
10:43:10 AM XLON 197 121.20 594424090348585
10:43:10 AM XLON 1211 121.20 594424090348587
10:43:10 AM XLON 3466 121.20 594424090348588
10:44:00 AM XLON 4276 121.14 594424090348645
10:45:02 AM XLON 4855 121.12 594424090348743
10:45:02 AM XLON 6034 121.12 594424090348742
10:46:42 AM XLON 4522 121.10 594424090348929
10:48:27 AM XLON 2918 121.14 594424090349106
10:49:04 AM XLON 1044 121.12 594424090349132
10:49:04 AM XLON 2646 121.12 594424090349133
10:49:27 AM XLON 923 121.12 594424090349149
10:49:27 AM XLON 930 121.12 594424090349148
10:49:56 AM XLON 4092 121.10 594424090349193
10:50:01 AM XLON 3576 121.08 594424090349216
10:50:17 AM XLON 1405 121.08 594424090349230
10:50:17 AM XLON 2065 121.08 594424090349229
10:51:45 AM XLON 405 121.12 594424090349364
10:51:45 AM XLON 1699 121.12 594424090349362
10:51:45 AM XLON 2734 121.12 594424090349363
10:52:00 AM XLON 1114 121.10 594424090349401
10:52:00 AM XLON 4283 121.10 594424090349402
10:52:17 AM XLON 7645 121.08 594424090349417
10:53:30 AM XLON 3044 121.04 594424090349465
10:54:49 AM XLON 2733 121.04 594424090349544
10:55:16 AM XLON 891 121.04 594424090349592
10:55:16 AM XLON 954 121.04 594424090349593
10:55:16 AM XLON 1041 121.04 594424090349591
10:55:53 AM XLON 11158 121.02 594424090349618
10:57:08 AM XLON 8342 120.98 594424090349699
10:59:00 AM XLON 384 120.98 594424090349837
10:59:00 AM XLON 384 120.98 594424090349838
11:01:10 AM XLON 5 121.04 594424090350052
11:01:50 AM XLON 122 121.04 594424090350077
11:02:06 AM XLON 5436 121.06 594424090350096
11:02:10 AM XLON 2733 121.06 594424090350104
11:02:10 AM XLON 3037 121.06 594424090350102
11:02:10 AM XLON 3100 121.06 594424090350103
11:02:12 AM XLON 1005 121.06 594424090350109
11:02:12 AM XLON 1239 121.06 594424090350107
11:02:12 AM XLON 2733 121.06 594424090350108
11:02:37 AM XLON 1154 121.06 594424090350139
11:02:37 AM XLON 1748 121.06 594424090350138
11:03:02 AM XLON 4405 121.04 594424090350157
11:03:02 AM XLON 9792 121.04 594424090350156
11:04:10 AM XLON 3247 121.10 594424090350360
11:04:10 AM XLON 3768 121.10 594424090350363
11:05:58 AM XLON 245 121.12 594424090350517
11:05:58 AM XLON 3057 121.12 594424090350516
11:07:31 AM XLON 415 121.20 594424090350667
11:07:31 AM XLON 2733 121.20 594424090350666
11:08:10 AM XLON 4005 121.26 594424090350713
11:08:30 AM XLON 380 121.26 594424090350741
11:08:30 AM XLON 5817 121.26 594424090350740
11:08:53 AM XLON 167 121.26 594424090350755
11:08:53 AM XLON 2733 121.26 594424090350754
11:09:16 AM XLON 2905 121.26 594424090350772
11:10:00 AM XLON 3943 121.28 594424090350811
11:10:01 AM XLON 4825 121.26 594424090350817
11:10:01 AM XLON 733 121.28 594424090350814
11:10:01 AM XLON 3500 121.28 594424090350813
11:11:31 AM XLON 975 121.26 594424090350902
11:11:31 AM XLON 2330 121.26 594424090350900
11:11:31 AM XLON 2733 121.26 594424090350901
11:12:01 AM XLON 3249 121.24 594424090350934
11:12:01 AM XLON 9773 121.24 594424090350935
11:12:27 AM XLON 3508 121.24 594424090350973
11:14:37 AM XLON 966 121.22 594424090351061
11:14:47 AM XLON 1698 121.20 594424090351072
11:14:47 AM XLON 2403 121.20 594424090351073
11:14:48 AM XLON 4230 121.18 594424090351080
11:14:48 AM XLON 8952 121.18 594424090351081
11:19:02 AM XLON 5262 121.34 594424090351503
11:20:46 AM XLON 3600 121.30 594424090351593
11:20:46 AM XLON 12765 121.30 594424090351591
11:20:46 AM XLON 14 121.32 594424090351598
11:20:46 AM XLON 2566 121.32 594424090351596
11:20:46 AM XLON 2733 121.32 594424090351594
11:20:46 AM XLON 2733 121.32 594424090351595
11:20:46 AM XLON 3439 121.32 594424090351597
11:23:16 AM XLON 1236 121.46 594424090351786
11:23:16 AM XLON 1701 121.46 594424090351787
11:23:44 AM XLON 4 121.46 594424090351811
11:23:44 AM XLON 271 121.46 594424090351813
11:23:44 AM XLON 2733 121.46 594424090351812
11:23:57 AM XLON 3977 121.44 594424090351821
11:24:17 AM XLON 14255 121.42 594424090351852
11:25:36 AM XLON 4785 121.40 594424090351991
11:27:21 AM XLON 2951 121.48 594424090352141
11:27:21 AM XLON 6056 121.48 594424090352146
11:30:10 AM XLON 1182 121.50 594424090352364
11:30:10 AM XLON 3500 121.50 594424090352363
11:30:10 AM XLON 14083 121.50 594424090352361
11:31:40 AM XLON 51 121.52 594424090352479
11:31:40 AM XLON 177 121.52 594424090352477
11:31:40 AM XLON 2724 121.52 594424090352478
11:31:50 AM XLON 9647 121.50 594424090352496
11:32:29 AM XLON 2925 121.46 594424090352542
11:34:09 AM XLON 11156 121.52 594424090352702
11:35:14 AM XLON 6764 121.54 594424090352800
11:37:02 AM XLON 3249 121.58 594424090352946
11:37:02 AM XLON 3956 121.58 594424090352947
11:37:58 AM XLON 9532 121.54 594424090352976
11:40:02 AM XLON 1386 121.54 594424090353089
11:40:02 AM XLON 7776 121.54 594424090353090
11:40:30 AM XLON 10055 121.48 594424090353113
11:41:59 AM XLON 6995 121.46 594424090353217
11:42:02 AM XLON 1657 121.46 594424090353219
11:42:02 AM XLON 2143 121.46 594424090353218
11:43:53 AM XLON 181 121.44 594424090353323
11:43:53 AM XLON 920 121.44 594424090353324
11:44:02 AM XLON 4222 121.42 594424090353329
11:44:46 AM XLON 3168 121.44 594424090353382
11:45:05 AM XLON 9623 121.42 594424090353418
11:46:05 AM XLON 3218 121.42 594424090353482
11:47:02 AM XLON 6234 121.38 594424090353517
11:49:06 AM XLON 1798 121.40 594424090353657
11:49:06 AM XLON 2408 121.40 594424090353659
11:49:06 AM XLON 2723 121.40 594424090353658
11:50:03 AM XLON 2059 121.40 594424090353748
11:51:20 AM XLON 3500 121.44 594424090353818
11:51:20 AM XLON 4997 121.44 594424090353819
11:51:20 AM XLON 8002 121.44 594424090353816
11:51:42 AM XLON 27 121.46 594424090353830
11:51:42 AM XLON 8374 121.46 594424090353831
11:53:01 AM XLON 1062 121.42 594424090353925
11:53:01 AM XLON 3500 121.42 594424090353924
11:53:30 AM XLON 5941 121.40 594424090353947
11:55:01 AM XLON 3119 121.46 594424090354106
11:55:01 AM XLON 4916 121.46 594424090354107
11:55:10 AM XLON 3017 121.44 594424090354136
11:56:05 AM XLON 6667 121.40 594424090354164
11:57:49 AM XLON 4606 121.44 594424090354282
11:59:02 AM XLON 3500 121.62 594424090354406
11:59:10 AM XLON 4007 121.62 594424090354410
11:59:38 AM XLON 2723 121.58 594424090354509
11:59:38 AM XLON 5748 121.58 594424090354510
11:59:38 AM XLON 1248 121.60 594424090354511
11:59:38 AM XLON 6282 121.60 594424090354506
12:00:22 PM XLON 2957 121.60 594424090354590
12:00:22 PM XLON 3388 121.60 594424090354591
12:01:04 PM XLON 3277 121.50 594424090354633
12:01:45 PM XLON 540 121.48 594424090354673
12:01:45 PM XLON 1477 121.48 594424090354674
12:01:45 PM XLON 1523 121.48 594424090354672
12:02:51 PM XLON 2061 121.46 594424090354779
12:02:51 PM XLON 5132 121.46 594424090354778
12:03:25 PM XLON 3997 121.54 594424090354815
12:04:07 PM XLON 3742 121.52 594424090354890
12:04:34 PM XLON 2402 121.52 594424090354945
12:04:47 PM XLON 687 121.52 594424090354952
12:04:47 PM XLON 3864 121.52 594424090354951
12:06:42 PM XLON 3394 121.58 594424090355096
12:06:56 PM XLON 1369 121.58 594424090355129
12:06:56 PM XLON 1735 121.58 594424090355128
12:07:17 PM XLON 4 121.58 594424090355170
12:07:24 PM XLON 902 121.58 594424090355174
12:07:34 PM XLON 697 121.58 594424090355201
12:07:34 PM XLON 1945 121.58 594424090355202
12:07:40 PM XLON 449 121.58 594424090355206
12:07:44 PM XLON 84 121.58 594424090355218
12:07:44 PM XLON 2903 121.58 594424090355219
12:08:05 PM XLON 1350 121.58 594424090355239
12:08:10 PM XLON 113 121.58 594424090355241
12:08:11 PM XLON 8766 121.56 594424090355243
12:09:42 PM XLON 2890 121.58 594424090355323
12:10:22 PM XLON 132 121.58 594424090355390
12:10:22 PM XLON 2400 121.58 594424090355389
12:10:22 PM XLON 3020 121.58 594424090355388
12:10:41 PM XLON 2936 121.56 594424090355429
12:10:41 PM XLON 4516 121.56 594424090355421
12:10:41 PM XLON 5295 121.56 594424090355422
12:11:42 PM XLON 4331 121.52 594424090355491
12:11:56 PM XLON 895 121.50 594424090355511
12:11:56 PM XLON 2613 121.50 594424090355510
12:13:27 PM XLON 2396 121.50 594424090355584
12:13:27 PM XLON 2720 121.50 594424090355583
12:13:27 PM XLON 3500 121.50 594424090355582
12:13:27 PM XLON 4049 121.50 594424090355580
12:14:47 PM XLON 6262 121.46 594424090355691
12:16:20 PM XLON 100 121.42 594424090355859
12:16:20 PM XLON 945 121.42 594424090355858
12:16:20 PM XLON 4420 121.42 594424090355857
12:17:00 PM XLON 10936 121.42 594424090355915
12:18:29 PM XLON 1807 121.46 594424090356076
12:18:29 PM XLON 3500 121.46 594424090356075
12:18:29 PM XLON 5136 121.46 594424090356074
12:20:03 PM XLON 1049 121.44 594424090356172
12:20:03 PM XLON 2723 121.44 594424090356170
12:20:03 PM XLON 3000 121.44 594424090356171
12:20:03 PM XLON 3175 121.44 594424090356169
12:20:45 PM XLON 454 121.44 594424090356206
12:20:45 PM XLON 2606 121.44 594424090356207
12:22:04 PM XLON 6303 121.56 594424090356306
12:22:30 PM XLON 4149 121.56 594424090356332
12:24:27 PM XLON 2930 121.56 594424090356421
12:24:54 PM XLON 312 121.56 594424090356506
12:24:58 PM XLON 4263 121.54 594424090356508
12:25:38 PM XLON 2941 121.54 594424090356540
12:26:50 PM XLON 5052 121.56 594424090356661
12:26:50 PM XLON 5621 121.56 594424090356662
12:27:21 PM XLON 500 121.56 594424090356734
12:27:21 PM XLON 5430 121.56 594424090356735
12:28:02 PM XLON 4264 121.54 594424090356758
12:29:12 PM XLON 4628 121.52 594424090356887
12:29:12 PM XLON 5865 121.52 594424090356886
12:29:45 PM XLON 2972 121.56 594424090356928
12:29:45 PM XLON 4569 121.56 594424090356927
12:31:30 PM XLON 9597 121.58 594424090357024
12:33:17 PM XLON 845 121.54 594424090357067
12:33:17 PM XLON 946 121.54 594424090357068
12:33:17 PM XLON 1102 121.54 594424090357069
12:33:45 PM XLON 47 121.54 594424090357088
12:33:45 PM XLON 197 121.54 594424090357086
12:33:45 PM XLON 2720 121.54 594424090357087
12:34:07 PM XLON 1019 121.54 594424090357111
12:34:13 PM XLON 94 121.54 594424090357135
12:34:13 PM XLON 2800 121.54 594424090357134
12:34:44 PM XLON 1765 121.54 594424090357178
12:34:57 PM XLON 1201 121.54 594424090357187
12:34:57 PM XLON 1748 121.54 594424090357186
12:35:16 PM XLON 115 121.54 594424090357207
12:35:16 PM XLON 1053 121.54 594424090357206
12:35:16 PM XLON 1783 121.54 594424090357205
12:35:32 PM XLON 1729 121.52 594424090357234
12:35:32 PM XLON 1945 121.52 594424090357233
12:37:47 PM XLON 3500 121.58 594424090357406
12:38:18 PM XLON 3500 121.54 594424090357460
12:38:18 PM XLON 1064 121.56 594424090357464
12:38:18 PM XLON 2720 121.56 594424090357462
12:38:18 PM XLON 2720 121.56 594424090357463
12:38:18 PM XLON 3500 121.56 594424090357461
12:38:18 PM XLON 13003 121.56 594424090357458
12:38:19 PM XLON 230 121.56 594424090357466
12:38:19 PM XLON 6217 121.56 594424090357465
12:40:17 PM XLON 977 121.52 594424090357578
12:40:17 PM XLON 1983 121.52 594424090357579
12:40:50 PM XLON 5600 121.54 594424090357612
12:40:51 PM XLON 2117 121.54 594424090357614
12:40:51 PM XLON 3500 121.54 594424090357613
12:41:30 PM XLON 4084 121.52 594424090357648
12:41:34 PM XLON 6499 121.52 594424090357654
12:43:10 PM XLON 368 121.52 594424090357766
12:43:10 PM XLON 745 121.52 594424090357767
12:43:10 PM XLON 1862 121.52 594424090357768
12:45:06 PM XLON 2720 121.60 594424090357912
12:45:09 PM XLON 5 121.60 594424090357933
12:45:09 PM XLON 103 121.60 594424090357934
12:45:42 PM XLON 2720 121.60 594424090357964
12:45:42 PM XLON 2720 121.60 594424090357965
12:45:42 PM XLON 3250 121.60 594424090357963
12:45:56 PM XLON 3859 121.58 594424090357971
12:45:56 PM XLON 4435 121.58 594424090357972
12:45:57 PM XLON 1341 121.58 594424090357974
12:45:57 PM XLON 3600 121.58 594424090357976
12:45:57 PM XLON 11085 121.58 594424090357975
12:46:41 PM XLON 6632 121.58 594424090358019
12:49:03 PM XLON 6048 121.58 594424090358192
12:49:05 PM XLON 2251 121.58 594424090358193
12:49:07 PM XLON 847 121.58 594424090358194
12:49:12 PM XLON 4556 121.58 594424090358196
12:49:30 PM XLON 13314 121.56 594424090358203
12:52:26 PM XLON 1945 121.66 594424090358444
12:52:26 PM XLON 2566 121.66 594424090358445
12:52:26 PM XLON 2720 121.66 594424090358446
12:52:26 PM XLON 2720 121.66 594424090358447
12:52:40 PM XLON 12764 121.64 594424090358475
12:53:02 PM XLON 5075 121.64 594424090358500
12:55:02 PM XLON 1158 121.68 594424090358608
12:55:02 PM XLON 8187 121.68 594424090358609
12:55:02 PM XLON 10592 121.68 594424090358606
12:56:57 PM XLON 738 121.64 594424090358709
12:56:57 PM XLON 987 121.64 594424090358708
12:57:04 PM XLON 830 121.62 594424090358712
12:57:04 PM XLON 1228 121.62 594424090358713
12:57:07 PM XLON 412 121.62 594424090358724
12:57:19 PM XLON 1908 121.62 594424090358734
12:57:45 PM XLON 106 121.62 594424090358776
12:57:45 PM XLON 746 121.62 594424090358778
12:57:45 PM XLON 762 121.62 594424090358779
12:57:45 PM XLON 1322 121.62 594424090358777
12:57:51 PM XLON 400 121.60 594424090358785
12:57:51 PM XLON 3429 121.60 594424090358786
12:58:51 PM XLON 1 121.58 594424090358850
12:58:51 PM XLON 254 121.58 594424090358851
12:58:51 PM XLON 1489 121.58 594424090358852
12:58:51 PM XLON 2493 121.58 594424090358853
12:58:59 PM XLON 750 121.56 594424090358855
12:59:25 PM XLON 13 121.58 594424090358869
12:59:27 PM XLON 368 121.58 594424090358870
12:59:28 PM XLON 21 121.58 594424090358876
12:59:57 PM XLON 12556 121.56 594424090358888
13:00:18 PM XLON 1552 121.56 594424090358916
13:00:24 PM XLON 7382 121.56 594424090358920
13:00:32 PM XLON 4717 121.54 594424090358929
13:01:08 PM XLON 3530 121.46 594424090358984
13:01:42 PM XLON 473 121.46 594424090359023
13:01:44 PM XLON 412 121.46 594424090359025
13:02:15 PM XLON 483 121.46 594424090359069
13:03:17 PM XLON 5705 121.50 594424090359130
13:03:41 PM XLON 1945 121.52 594424090359148
13:03:53 PM XLON 215 121.52 594424090359157
13:04:13 PM XLON 18 121.52 594424090359197
13:06:35 PM XLON 13458 121.54 594424090359327
13:06:57 PM XLON 2500 121.54 594424090359342
13:06:57 PM XLON 2721 121.54 594424090359343
13:06:57 PM XLON 2907 121.54 594424090359340
13:06:57 PM XLON 10740 121.54 594424090359341
13:07:03 PM XLON 3266 121.54 594424090359347
13:07:04 PM XLON 3032 121.54 594424090359349
13:07:32 PM XLON 1928 121.54 594424090359368
13:07:32 PM XLON 2700 121.54 594424090359370
13:07:32 PM XLON 3900 121.54 594424090359369
13:09:03 PM XLON 2765 121.58 594424090359463
13:09:03 PM XLON 7352 121.58 594424090359464
13:09:04 PM XLON 3249 121.58 594424090359465
13:09:04 PM XLON 4060 121.58 594424090359466
13:09:59 PM XLON 1416 121.60 594424090359619
13:10:01 PM XLON 2949 121.60 594424090359626
13:11:30 PM XLON 886 121.58 594424090359726
13:11:35 PM XLON 5476 121.58 594424090359727
13:12:06 PM XLON 1945 121.58 594424090359762
13:12:42 PM XLON 702 121.58 594424090359782
13:12:47 PM XLON 144 121.58 594424090359784
13:12:50 PM XLON 247 121.56 594424090359785
13:14:41 PM XLON 2000 121.56 594424090359906
13:14:41 PM XLON 2800 121.56 594424090359907
13:14:41 PM XLON 3093 121.56 594424090359908
13:14:41 PM XLON 3363 121.56 594424090359903
13:14:41 PM XLON 9491 121.56 594424090359904
13:14:55 PM XLON 3093 121.54 594424090359937
13:14:55 PM XLON 5684 121.54 594424090359936
13:16:01 PM XLON 4796 121.56 594424090360026
13:16:14 PM XLON 2437 121.56 594424090360046
13:16:14 PM XLON 2685 121.56 594424090360045
13:17:01 PM XLON 2990 121.56 594424090360089
13:17:03 PM XLON 1082 121.56 594424090360097
13:17:03 PM XLON 4148 121.56 594424090360096
13:17:13 PM XLON 568 121.56 594424090360131
13:17:13 PM XLON 1187 121.56 594424090360128
13:17:13 PM XLON 3110 121.56 594424090360129
13:17:13 PM XLON 6486 121.56 594424090360130
13:18:31 PM XLON 3385 121.52 594424090360188
13:19:34 PM XLON 1303 121.48 594424090360235
13:21:01 PM XLON 3249 121.48 594424090360352
13:21:01 PM XLON 9737 121.48 594424090360353
13:21:03 PM XLON 1326 121.46 594424090360355
13:21:03 PM XLON 3093 121.46 594424090360354
13:21:19 PM XLON 7955 121.44 594424090360374
13:21:19 PM XLON 11 121.46 594424090360370
13:21:19 PM XLON 740 121.46 594424090360372
13:21:19 PM XLON 798 121.46 594424090360369
13:21:19 PM XLON 1433 121.46 594424090360371
13:22:02 PM XLON 1342 121.42 594424090360430
13:22:10 PM XLON 3691 121.42 594424090360434
13:23:02 PM XLON 10645 121.42 594424090360465
13:23:03 PM XLON 4026 121.40 594424090360470
13:24:14 PM XLON 3181 121.48 594424090360559
13:24:14 PM XLON 4911 121.48 594424090360560
13:25:41 PM XLON 3 121.50 594424090360786
13:25:41 PM XLON 15 121.50 594424090360785
13:25:41 PM XLON 331 121.50 594424090360788
13:25:41 PM XLON 2566 121.50 594424090360787
13:25:48 PM XLON 117 121.44 594424090360798
13:25:48 PM XLON 1041 121.44 594424090360800
13:25:48 PM XLON 2723 121.44 594424090360799
13:26:06 PM XLON 102 121.44 594424090360826
13:26:06 PM XLON 145 121.44 594424090360825
13:26:06 PM XLON 2120 121.44 594424090360827
13:28:03 PM XLON 2299 121.42 594424090360946
13:28:11 PM XLON 751 121.42 594424090360965
13:28:11 PM XLON 1382 121.42 594424090360961
13:28:11 PM XLON 2723 121.42 594424090360963
13:28:11 PM XLON 2800 121.42 594424090360964
13:28:11 PM XLON 9635 121.42 594424090360960
13:28:44 PM XLON 12464 121.46 594424090361056
13:28:51 PM XLON 2155 121.44 594424090361068
13:28:51 PM XLON 3558 121.44 594424090361067
13:30:13 PM XLON 6652 121.44 594424090361309
13:31:07 PM XLON 457 121.44 594424090361406
13:31:07 PM XLON 3500 121.44 594424090361405
13:31:20 PM XLON 5683 121.44 594424090361452
13:31:20 PM XLON 11610 121.44 594424090361451
13:33:16 PM XLON 3500 121.44 594424090361656
13:33:26 PM XLON 3826 121.44 594424090361675
13:33:27 PM XLON 2741 121.42 594424090361679
13:33:27 PM XLON 9969 121.42 594424090361678
13:34:06 PM XLON 3099 121.40 594424090361707
13:35:02 PM XLON 3451 121.38 594424090361859
13:35:38 PM XLON 4396 121.36 594424090361899
13:35:38 PM XLON 7282 121.36 594424090361900
13:36:02 PM XLON 6624 121.30 594424090361925
13:38:02 PM XLON 3249 121.28 594424090362198
13:38:02 PM XLON 4479 121.28 594424090362197
13:38:03 PM XLON 3284 121.28 594424090362201
13:38:09 PM XLON 2594 121.28 594424090362206
13:40:01 PM XLON 897 121.34 594424090362387
13:40:01 PM XLON 6853 121.34 594424090362386
13:40:04 PM XLON 930 121.34 594424090362410
13:40:15 PM XLON 1945 121.34 594424090362412
13:40:15 PM XLON 2900 121.34 594424090362415
13:40:15 PM XLON 2918 121.34 594424090362414
13:40:15 PM XLON 3100 121.34 594424090362413
13:40:24 PM XLON 8000 121.32 594424090362449
13:41:25 PM XLON 548 121.32 594424090362566
13:41:25 PM XLON 2451 121.32 594424090362567
13:41:30 PM XLON 309 121.32 594424090362581
13:41:31 PM XLON 113 121.32 594424090362582
13:41:33 PM XLON 72 121.32 594424090362583
13:41:34 PM XLON 46 121.32 594424090362584
13:41:35 PM XLON 79 121.32 594424090362590
13:41:37 PM XLON 3500 121.32 594424090362592
13:42:00 PM XLON 426 121.32 594424090362702
13:42:00 PM XLON 1856 121.32 594424090362704
13:42:00 PM XLON 2918 121.32 594424090362703
13:42:02 PM XLON 13965 121.30 594424090362706
13:43:02 PM XLON 5838 121.26 594424090362795
13:44:20 PM XLON 2964 121.24 594424090362934
13:44:27 PM XLON 747 121.22 594424090362940
13:44:27 PM XLON 3400 121.22 594424090362939
13:45:02 PM XLON 3926 121.26 594424090362987
13:45:23 PM XLON 1633 121.26 594424090363010
13:45:23 PM XLON 1945 121.26 594424090363009
13:45:38 PM XLON 128 121.24 594424090363046
13:45:38 PM XLON 2900 121.24 594424090363045
13:45:41 PM XLON 484 121.22 594424090363052
13:45:41 PM XLON 2566 121.22 594424090363051
13:46:02 PM XLON 613 121.20 594424090363095
13:46:02 PM XLON 13441 121.20 594424090363096
13:47:29 PM XLON 198 121.26 594424090363239
13:49:02 PM XLON 1400 121.30 594424090363346
13:49:02 PM XLON 2463 121.30 594424090363348
13:49:02 PM XLON 2665 121.30 594424090363345
13:49:02 PM XLON 2918 121.30 594424090363347
13:49:02 PM XLON 12247 121.30 594424090363344
13:49:05 PM XLON 799 121.28 594424090363354
13:49:05 PM XLON 1060 121.28 594424090363355
13:49:38 PM XLON 1945 121.28 594424090363412
13:49:45 PM XLON 7667 121.28 594424090363423
13:50:01 PM XLON 1945 121.28 594424090363438
13:50:09 PM XLON 2929 121.28 594424090363446
13:50:24 PM XLON 85 121.28 594424090363469
13:50:32 PM XLON 215 121.28 594424090363475
13:50:32 PM XLON 1511 121.28 594424090363477
13:50:32 PM XLON 2918 121.28 594424090363476
13:50:47 PM XLON 794 121.28 594424090363500
13:51:01 PM XLON 1945 121.28 594424090363520
13:51:28 PM XLON 217 121.28 594424090363551
13:51:45 PM XLON 4 121.28 594424090363558
13:52:00 PM XLON 2918 121.34 594424090363596
13:52:08 PM XLON 98 121.34 594424090363604
13:52:08 PM XLON 2900 121.34 594424090363605
13:52:08 PM XLON 2918 121.34 594424090363606
13:52:27 PM XLON 12 121.34 594424090363618
13:52:30 PM XLON 216 121.34 594424090363623
13:52:33 PM XLON 107 121.34 594424090363635
13:52:33 PM XLON 2900 121.34 594424090363637
13:52:33 PM XLON 2918 121.34 594424090363636
13:53:02 PM XLON 5888 121.32 594424090363673
13:53:29 PM XLON 3 121.34 594424090363700
13:53:29 PM XLON 2726 121.34 594424090363701
13:53:29 PM XLON 2726 121.34 594424090363702
13:55:28 PM XLON 1279 121.34 594424090363846
13:55:28 PM XLON 2726 121.34 594424090363845
13:55:28 PM XLON 2726 121.34 594424090363847
13:55:28 PM XLON 14230 121.34 594424090363844
13:55:33 PM XLON 932 121.34 594424090363864
13:55:53 PM XLON 2693 121.34 594424090363881
13:55:58 PM XLON 6097 121.34 594424090363882
13:56:14 PM XLON 145 121.34 594424090363922
13:56:46 PM XLON 2527 121.40 594424090363998
13:56:46 PM XLON 5418 121.40 594424090363997
13:56:52 PM XLON 3172 121.38 594424090364003
13:56:52 PM XLON 9187 121.38 594424090364002
13:59:20 PM XLON 3000 121.36 594424090364138
13:59:21 PM XLON 139 121.38 594424090364157
13:59:21 PM XLON 442 121.38 594424090364156
13:59:49 PM XLON 2726 121.42 594424090364182
13:59:49 PM XLON 9679 121.42 594424090364181
14:00:08 PM XLON 219 121.42 594424090364229
14:00:08 PM XLON 2726 121.42 594424090364230
14:00:08 PM XLON 2726 121.42 594424090364231
14:00:23 PM XLON 708 121.42 594424090364284
14:00:23 PM XLON 2726 121.42 594424090364285
14:00:23 PM XLON 2726 121.42 594424090364286
14:00:32 PM XLON 187 121.42 594424090364322
14:00:32 PM XLON 2726 121.42 594424090364321
14:01:16 PM XLON 1711 121.52 594424090364503
14:01:16 PM XLON 1726 121.52 594424090364502
14:01:58 PM XLON 3411 121.52 594424090364597
14:02:52 PM XLON 2726 121.50 594424090364666
14:02:56 PM XLON 413 121.50 594424090364681
14:02:56 PM XLON 1065 121.50 594424090364682
14:02:56 PM XLON 2726 121.50 594424090364683
14:03:02 PM XLON 14120 121.50 594424090364687
14:03:04 PM XLON 4953 121.50 594424090364688
14:04:21 PM XLON 219 121.56 594424090364804
14:04:22 PM XLON 21 121.56 594424090364808
14:04:23 PM XLON 4 121.56 594424090364813
14:04:27 PM XLON 157 121.56 594424090364815
14:04:40 PM XLON 12061 121.54 594424090364840
14:04:59 PM XLON 10045 121.54 594424090364915
14:05:04 PM XLON 3555 121.54 594424090364933
14:05:29 PM XLON 12228 121.52 594424090364994
14:06:22 PM XLON 11 121.52 594424090365044
14:06:22 PM XLON 431 121.52 594424090365043
14:06:22 PM XLON 789 121.52 594424090365041
14:06:22 PM XLON 795 121.52 594424090365042
14:06:22 PM XLON 950 121.52 594424090365045
14:06:30 PM XLON 3166 121.50 594424090365052
14:08:02 PM XLON 2100 121.50 594424090365183
14:08:02 PM XLON 3500 121.50 594424090365182
14:08:02 PM XLON 5826 121.50 594424090365179
14:08:07 PM XLON 456 121.50 594424090365192
14:08:07 PM XLON 564 121.50 594424090365191
14:08:08 PM XLON 1028 121.50 594424090365204
14:08:08 PM XLON 2566 121.50 594424090365202
14:08:08 PM XLON 2726 121.50 594424090365203
14:08:38 PM XLON 1441 121.50 594424090365249
14:08:38 PM XLON 2025 121.50 594424090365251
14:08:38 PM XLON 2726 121.50 594424090365250
14:08:54 PM XLON 3704 121.50 594424090365269
14:09:09 PM XLON 241 121.50 594424090365273
14:09:09 PM XLON 706 121.50 594424090365274
14:09:14 PM XLON 2944 121.50 594424090365290
14:09:27 PM XLON 2889 121.50 594424090365303
14:09:34 PM XLON 13330 121.48 594424090365313
14:10:04 PM XLON 4069 121.42 594424090365379
14:10:32 PM XLON 3376 121.42 594424090365424
14:12:00 PM XLON 84 121.42 594424090365576
14:12:00 PM XLON 2726 121.42 594424090365577
14:12:00 PM XLON 2726 121.42 594424090365578
14:12:21 PM XLON 4263 121.40 594424090365594
14:12:38 PM XLON 142 121.42 594424090365612
14:12:40 PM XLON 6 121.42 594424090365613
14:12:40 PM XLON 771 121.42 594424090365615
14:12:40 PM XLON 2726 121.42 594424090365614
14:13:07 PM XLON 2726 121.46 594424090365663
14:13:07 PM XLON 2911 121.46 594424090365664
14:13:07 PM XLON 6969 121.46 594424090365662
14:14:02 PM XLON 1011 121.44 594424090365720
14:14:02 PM XLON 1983 121.44 594424090365719
14:14:19 PM XLON 382 121.44 594424090365727
14:14:29 PM XLON 4836 121.44 594424090365738
14:14:44 PM XLON 698 121.44 594424090365747
14:14:59 PM XLON 744 121.44 594424090365759
14:15:07 PM XLON 1208 121.44 594424090365773
14:15:07 PM XLON 2022 121.44 594424090365775
14:15:07 PM XLON 2726 121.44 594424090365774
14:15:23 PM XLON 1331 121.42 594424090365805
14:15:23 PM XLON 7577 121.42 594424090365806
14:16:17 PM XLON 14114 121.32 594424090365912
14:18:03 PM XLON 6999 121.30 594424090366021
14:19:20 PM XLON 2726 121.40 594424090366167
14:19:37 PM XLON 3345 121.40 594424090366185
14:19:56 PM XLON 2566 121.42 594424090366202
14:19:56 PM XLON 3000 121.42 594424090366201
14:20:00 PM XLON 3073 121.42 594424090366213
14:20:13 PM XLON 1199 121.42 594424090366269
14:20:13 PM XLON 4218 121.42 594424090366270
14:20:44 PM XLON 84 121.44 594424090366324
14:20:48 PM XLON 794 121.38 594424090366338
14:20:48 PM XLON 1945 121.38 594424090366336
14:20:48 PM XLON 4803 121.38 594424090366337
14:20:48 PM XLON 13432 121.42 594424090366328
14:21:46 PM XLON 3029 121.34 594424090366476
14:22:16 PM XLON 3095 121.32 594424090366531
14:22:36 PM XLON 879 121.32 594424090366569
14:22:36 PM XLON 2566 121.32 594424090366567
14:22:36 PM XLON 2726 121.32 594424090366566
14:22:36 PM XLON 2726 121.32 594424090366568
14:22:36 PM XLON 3147 121.32 594424090366564
14:25:03 PM XLON 353 121.48 594424090366741
14:25:12 PM XLON 9782 121.50 594424090366753
14:25:28 PM XLON 141 121.50 594424090366802
14:25:28 PM XLON 3500 121.50 594424090366801
14:25:28 PM XLON 9934 121.50 594424090366794
14:25:33 PM XLON 10680 121.48 594424090366807
14:26:24 PM XLON 3056 121.44 594424090366928
14:27:13 PM XLON 4018 121.50 594424090367072
14:27:13 PM XLON 4307 121.50 594424090367070
14:27:15 PM XLON 1538 121.50 594424090367073
14:27:15 PM XLON 1659 121.50 594424090367074
14:27:20 PM XLON 1287 121.48 594424090367082
14:27:20 PM XLON 1600 121.48 594424090367080
14:27:20 PM XLON 3300 121.48 594424090367081
14:27:20 PM XLON 3500 121.48 594424090367079
14:28:15 PM XLON 1945 121.48 594424090367204
14:28:15 PM XLON 3316 121.48 594424090367205
14:30:04 PM XLON 463 121.60 594424090367762
14:30:04 PM XLON 1945 121.60 594424090367758
14:30:04 PM XLON 1945 121.60 594424090367765
14:30:04 PM XLON 2722 121.60 594424090367763
14:30:04 PM XLON 2723 121.60 594424090367764
14:30:04 PM XLON 6319 121.60 594424090367757
14:30:06 PM XLON 1229 121.60 594424090367826
14:30:06 PM XLON 2723 121.60 594424090367825
14:30:11 PM XLON 4287 121.62 594424090367975
14:30:20 PM XLON 1612 121.62 594424090368160
14:30:20 PM XLON 2320 121.62 594424090368159
14:30:28 PM XLON 3629 121.68 594424090368186
14:30:30 PM XLON 1580 121.66 594424090368190
14:30:30 PM XLON 1868 121.66 594424090368191
14:30:36 PM XLON 3 121.66 594424090368218
14:30:36 PM XLON 2722 121.66 594424090368220
14:30:36 PM XLON 2723 121.66 594424090368219
14:30:37 PM XLON 8108 121.64 594424090368222
14:30:56 PM XLON 105 121.66 594424090368402
14:30:56 PM XLON 1329 121.66 594424090368401
14:30:56 PM XLON 1913 121.66 594424090368400
14:31:02 PM XLON 925 121.66 594424090368429
14:31:06 PM XLON 5989 121.64 594424090368451
14:31:06 PM XLON 128 121.66 594424090368449
14:31:06 PM XLON 1945 121.66 594424090368447
14:31:06 PM XLON 2722 121.66 594424090368448
14:31:07 PM XLON 4584 121.62 594424090368455
14:31:15 PM XLON 23 121.60 594424090368515
14:31:15 PM XLON 3196 121.60 594424090368516
14:31:22 PM XLON 3345 121.58 594424090368529
14:31:36 PM XLON 1059 121.64 594424090368673
14:31:36 PM XLON 3890 121.64 594424090368672
14:32:02 PM XLON 6937 121.62 594424090368868
14:32:02 PM XLON 10430 121.62 594424090368854
14:32:11 PM XLON 3546 121.60 594424090368971
14:32:26 PM XLON 1755 121.54 594424090369080
14:32:26 PM XLON 3776 121.54 594424090369079
14:32:45 PM XLON 1562 121.50 594424090369179
14:32:45 PM XLON 1945 121.50 594424090369178
14:32:45 PM XLON 6924 121.50 594424090369177
14:33:04 PM XLON 3582 121.48 594424090369325
14:33:04 PM XLON 7932 121.48 594424090369329
14:33:20 PM XLON 4114 121.44 594424090369472
14:33:48 PM XLON 3798 121.46 594424090369683
14:33:48 PM XLON 13805 121.46 594424090369681
14:34:03 PM XLON 100 121.46 594424090369743
14:34:03 PM XLON 444 121.46 594424090369742
14:34:23 PM XLON 3056 121.52 594424090369843
14:34:30 PM XLON 494 121.52 594424090369856
14:34:30 PM XLON 3881 121.52 594424090369855
14:34:37 PM XLON 1258 121.52 594424090369884
14:34:37 PM XLON 3101 121.52 594424090369883
14:34:54 PM XLON 1167 121.58 594424090369958
14:34:54 PM XLON 2006 121.58 594424090369959
14:35:01 PM XLON 2092 121.56 594424090370022
14:35:05 PM XLON 742 121.60 594424090370058
14:35:05 PM XLON 2732 121.60 594424090370059
14:35:09 PM XLON 1158 121.60 594424090370064
14:35:09 PM XLON 2241 121.60 594424090370065
14:35:20 PM XLON 680 121.64 594424090370129
14:35:20 PM XLON 2713 121.64 594424090370128
14:35:22 PM XLON 4410 121.62 594424090370135
14:35:24 PM XLON 459 121.60 594424090370137
14:35:24 PM XLON 2722 121.60 594424090370136
14:35:29 PM XLON 3500 121.58 594424090370182
14:35:29 PM XLON 887 121.60 594424090370183
14:35:29 PM XLON 1477 121.60 594424090370184
14:35:32 PM XLON 12 121.60 594424090370223
14:35:32 PM XLON 1967 121.60 594424090370225
14:35:32 PM XLON 2722 121.60 594424090370224
14:35:40 PM XLON 692 121.60 594424090370256
14:35:41 PM XLON 2849 121.58 594424090370261
14:35:44 PM XLON 2057 121.58 594424090370263
14:35:44 PM XLON 2997 121.58 594424090370264
14:35:44 PM XLON 5649 121.58 594424090370265
14:36:05 PM XLON 3104 121.56 594424090370353
14:36:11 PM XLON 2954 121.58 594424090370388
14:36:16 PM XLON 3026 121.58 594424090370409
14:36:18 PM XLON 3414 121.56 594424090370444
14:36:26 PM XLON 232 121.58 594424090370464
14:36:27 PM XLON 3584 121.56 594424090370465
14:36:27 PM XLON 5206 121.56 594424090370469
14:36:27 PM XLON 5647 121.56 594424090370470
14:36:44 PM XLON 916 121.56 594424090370666
14:36:44 PM XLON 2279 121.56 594424090370667
14:36:49 PM XLON 117 121.56 594424090370685
14:36:49 PM XLON 2910 121.56 594424090370684
14:36:54 PM XLON 420 121.56 594424090370702
14:36:54 PM XLON 2606 121.56 594424090370701
14:36:58 PM XLON 3038 121.56 594424090370744
14:37:00 PM XLON 6576 121.54 594424090370780
14:37:09 PM XLON 5321 121.52 594424090370917
14:37:36 PM XLON 2212 121.52 594424090371065
14:37:37 PM XLON 3 121.52 594424090371071
14:37:38 PM XLON 4 121.52 594424090371124
14:37:40 PM XLON 1945 121.52 594424090371140
14:37:40 PM XLON 2557 121.52 594424090371142
14:37:40 PM XLON 2723 121.52 594424090371141
14:37:47 PM XLON 2722 121.56 594424090371186
14:38:00 PM XLON 3 121.56 594424090371237
14:38:00 PM XLON 766 121.56 594424090371244
14:38:00 PM XLON 2423 121.56 594424090371235
14:38:00 PM XLON 3500 121.56 594424090371243
14:38:00 PM XLON 7613 121.56 594424090371236
14:38:21 PM XLON 523 121.62 594424090371315
14:38:21 PM XLON 2567 121.62 594424090371316
14:38:24 PM XLON 11289 121.58 594424090371322
14:38:49 PM XLON 1507 121.68 594424090371458
14:38:49 PM XLON 2245 121.68 594424090371457
14:38:55 PM XLON 3184 121.70 594424090371481
14:38:59 PM XLON 624 121.70 594424090371490
14:38:59 PM XLON 2529 121.70 594424090371489
14:39:04 PM XLON 4935 121.68 594424090371503
14:39:08 PM XLON 471 121.68 594424090371512
14:39:08 PM XLON 1261 121.68 594424090371513
14:39:08 PM XLON 1295 121.68 594424090371514
14:39:11 PM XLON 2242 121.68 594424090371522
14:39:20 PM XLON 353 121.68 594424090371543
14:39:20 PM XLON 1182 121.68 594424090371545
14:39:20 PM XLON 2723 121.68 594424090371544
14:39:25 PM XLON 1487 121.68 594424090371562
14:39:25 PM XLON 1540 121.68 594424090371561
14:39:29 PM XLON 434 121.68 594424090371575
14:39:29 PM XLON 1236 121.68 594424090371574
14:39:29 PM XLON 1358 121.68 594424090371576
14:39:34 PM XLON 1114 121.68 594424090371632
14:39:34 PM XLON 1913 121.68 594424090371633
14:39:36 PM XLON 4381 121.64 594424090371656
14:39:36 PM XLON 9441 121.64 594424090371657
14:39:36 PM XLON 982 121.66 594424090371653
14:39:36 PM XLON 1363 121.66 594424090371655
14:39:36 PM XLON 2722 121.66 594424090371654
14:39:53 PM XLON 4352 121.58 594424090371798
14:40:11 PM XLON 809 121.60 594424090371929
14:40:14 PM XLON 3029 121.60 594424090371930
14:40:14 PM XLON 9605 121.60 594424090371932
14:40:43 PM XLON 89 121.60 594424090372055
14:40:43 PM XLON 577 121.60 594424090372057
14:40:43 PM XLON 2722 121.60 594424090372056
14:40:49 PM XLON 4103 121.62 594424090372082
14:40:56 PM XLON 1340 121.62 594424090372091
14:40:56 PM XLON 2047 121.62 594424090372090
14:41:11 PM XLON 2348 121.62 594424090372188
14:41:11 PM XLON 2723 121.62 594424090372189
14:41:23 PM XLON 983 121.62 594424090372245
14:41:23 PM XLON 2722 121.62 594424090372246
14:41:23 PM XLON 2723 121.62 594424090372247
14:41:28 PM XLON 600 121.62 594424090372270
14:41:28 PM XLON 1560 121.62 594424090372272
14:41:28 PM XLON 2723 121.62 594424090372271
14:41:30 PM XLON 2723 121.62 594424090372291
14:41:30 PM XLON 4370 121.62 594424090372290
14:41:34 PM XLON 12 121.62 594424090372300
14:41:34 PM XLON 203 121.62 594424090372298
14:41:34 PM XLON 250 121.62 594424090372301
14:41:34 PM XLON 726 121.62 594424090372299
14:41:34 PM XLON 1721 121.62 594424090372302
14:41:39 PM XLON 3221 121.62 594424090372334
14:41:54 PM XLON 1661 121.64 594424090372424
14:41:54 PM XLON 3500 121.64 594424090372423
14:41:57 PM XLON 1118 121.64 594424090372448
14:41:58 PM XLON 974 121.64 594424090372456
14:41:58 PM XLON 2722 121.64 594424090372455
14:42:00 PM XLON 14122 121.62 594424090372469
14:42:26 PM XLON 3443 121.58 594424090372551
14:42:26 PM XLON 6009 121.58 594424090372552
14:42:35 PM XLON 2646 121.52 594424090372599
14:42:35 PM XLON 4941 121.52 594424090372598
14:42:45 PM XLON 3233 121.50 594424090372650
14:42:56 PM XLON 654 121.50 594424090372747
14:42:56 PM XLON 4203 121.50 594424090372746
14:43:10 PM XLON 2344 121.50 594424090372828
14:43:10 PM XLON 2722 121.50 594424090372827
14:43:10 PM XLON 2723 121.50 594424090372826
14:43:10 PM XLON 3528 121.50 594424090372825
14:43:38 PM XLON 3059 121.46 594424090372973
14:43:44 PM XLON 181 121.46 594424090372984
14:43:44 PM XLON 438 121.46 594424090372986
14:43:44 PM XLON 1041 121.46 594424090372985
14:43:44 PM XLON 1790 121.46 594424090372987
14:43:50 PM XLON 3449 121.46 594424090373002
14:43:58 PM XLON 5114 121.46 594424090373041
14:44:03 PM XLON 3157 121.46 594424090373059
14:44:08 PM XLON 17 121.46 594424090373081
14:44:08 PM XLON 130 121.46 594424090373079
14:44:08 PM XLON 837 121.46 594424090373082
14:44:08 PM XLON 944 121.46 594424090373080
14:44:08 PM XLON 1125 121.46 594424090373083
14:44:11 PM XLON 479 121.46 594424090373085
14:44:11 PM XLON 643 121.46 594424090373086
14:44:21 PM XLON 2722 121.46 594424090373120
14:44:38 PM XLON 427 121.46 594424090373166
14:44:38 PM XLON 2722 121.46 594424090373167
14:44:38 PM XLON 2723 121.46 594424090373168
14:44:43 PM XLON 2722 121.46 594424090373189
14:44:43 PM XLON 2723 121.46 594424090373190
14:44:43 PM XLON 4710 121.46 594424090373188
14:44:45 PM XLON 4269 121.46 594424090373208
14:44:51 PM XLON 12874 121.44 594424090373225
14:45:08 PM XLON 3326 121.40 594424090373316
14:45:24 PM XLON 13882 121.38 594424090373441
14:45:24 PM XLON 288 121.42 594424090373440
14:45:24 PM XLON 2722 121.42 594424090373439
14:45:51 PM XLON 1027 121.38 594424090373512
14:45:51 PM XLON 2722 121.38 594424090373510
14:45:51 PM XLON 2723 121.38 594424090373511
14:45:51 PM XLON 3520 121.38 594424090373509
14:45:51 PM XLON 5428 121.38 594424090373507
14:46:21 PM XLON 133 121.34 594424090373659
14:46:21 PM XLON 392 121.34 594424090373661
14:46:21 PM XLON 2722 121.34 594424090373660
14:46:23 PM XLON 3133 121.34 594424090373669
14:46:28 PM XLON 3097 121.34 594424090373684
14:46:33 PM XLON 126 121.34 594424090373714
14:46:33 PM XLON 422 121.34 594424090373713
14:46:33 PM XLON 2360 121.34 594424090373715
14:46:38 PM XLON 1099 121.34 594424090373764
14:46:38 PM XLON 1809 121.34 594424090373765
14:46:43 PM XLON 2908 121.34 594424090373792
14:46:46 PM XLON 4 121.34 594424090373812
14:46:46 PM XLON 16 121.34 594424090373813
14:46:46 PM XLON 316 121.34 594424090373814
14:46:46 PM XLON 423 121.34 594424090373815
14:46:49 PM XLON 416 121.34 594424090373831
14:46:49 PM XLON 657 121.34 594424090373830
14:47:01 PM XLON 963 121.38 594424090373865
14:47:01 PM XLON 2722 121.38 594424090373864
14:47:01 PM XLON 2723 121.38 594424090373866
14:47:03 PM XLON 5 121.38 594424090373869
14:47:09 PM XLON 3263 121.42 594424090373886
14:47:13 PM XLON 7 121.42 594424090373890
14:47:13 PM XLON 294 121.42 594424090373888
14:47:13 PM XLON 2722 121.42 594424090373889
14:47:17 PM XLON 838 121.40 594424090373902
14:47:17 PM XLON 2258 121.40 594424090373900
14:47:17 PM XLON 2723 121.40 594424090373901
14:47:21 PM XLON 1025 121.40 594424090373905
14:47:21 PM XLON 1884 121.40 594424090373904
14:47:26 PM XLON 236 121.40 594424090373916
14:47:28 PM XLON 1051 121.40 594424090373917
14:47:35 PM XLON 4 121.42 594424090373938
14:47:35 PM XLON 1144 121.42 594424090373940
14:47:35 PM XLON 2722 121.42 594424090373939
14:47:41 PM XLON 866 121.42 594424090373970
14:47:44 PM XLON 1099 121.42 594424090373972
14:47:46 PM XLON 100 121.40 594424090373975
14:47:46 PM XLON 2430 121.40 594424090373976
14:47:46 PM XLON 11133 121.40 594424090373974
14:47:59 PM XLON 3415 121.40 594424090374016
14:48:05 PM XLON 1090 121.40 594424090374066
14:48:05 PM XLON 2175 121.40 594424090374067
14:48:10 PM XLON 84 121.40 594424090374072
14:48:10 PM XLON 548 121.40 594424090374071
14:48:10 PM XLON 2277 121.40 594424090374073
14:48:15 PM XLON 445 121.40 594424090374078
14:48:15 PM XLON 829 121.40 594424090374079
14:48:15 PM XLON 1635 121.40 594424090374080
14:48:26 PM XLON 2722 121.38 594424090374129
14:48:29 PM XLON 857 121.38 594424090374137
14:48:29 PM XLON 903 121.38 594424090374136
14:48:48 PM XLON 3016 121.36 594424090374221
14:48:48 PM XLON 801 121.38 594424090374225
14:48:48 PM XLON 2722 121.38 594424090374223
14:48:48 PM XLON 2723 121.38 594424090374224
14:48:48 PM XLON 3761 121.38 594424090374222
14:48:53 PM XLON 5 121.36 594424090374236
14:48:53 PM XLON 299 121.36 594424090374238
14:48:53 PM XLON 2723 121.36 594424090374237
14:48:56 PM XLON 3645 121.34 594424090374255
14:48:59 PM XLON 9101 121.34 594424090374261
14:49:22 PM XLON 4523 121.28 594424090374356
14:49:56 PM XLON 907 121.28 594424090374732
14:49:56 PM XLON 3876 121.28 594424090374729
14:49:56 PM XLON 4000 121.28 594424090374730
14:49:56 PM XLON 4000 121.28 594424090374731
14:50:03 PM XLON 1137 121.28 594424090374792
14:50:03 PM XLON 2723 121.28 594424090374791
14:50:03 PM XLON 5000 121.28 594424090374790
14:50:24 PM XLON 189 121.20 594424090374928
14:50:24 PM XLON 236 121.20 594424090374927
14:50:24 PM XLON 1889 121.24 594424090374926
14:50:24 PM XLON 2722 121.24 594424090374924
14:50:24 PM XLON 5443 121.24 594424090374925
14:50:24 PM XLON 10100 121.24 594424090374922
14:50:45 PM XLON 1058 121.18 594424090375034
14:50:45 PM XLON 1062 121.18 594424090375035
14:50:54 PM XLON 1297 121.18 594424090375067
14:50:54 PM XLON 2748 121.18 594424090375068
14:51:28 PM XLON 4463 121.16 594424090375177
14:51:43 PM XLON 1190 121.16 594424090375256
14:51:43 PM XLON 2722 121.16 594424090375255
14:51:43 PM XLON 2723 121.16 594424090375254
14:51:43 PM XLON 4463 121.16 594424090375252
14:51:44 PM XLON 852 121.14 594424090375261
14:51:44 PM XLON 1764 121.14 594424090375257
14:51:44 PM XLON 2143 121.14 594424090375260
14:51:44 PM XLON 2722 121.14 594424090375259
14:51:44 PM XLON 2723 121.14 594424090375258
14:52:08 PM XLON 584 121.12 594424090375363
14:52:11 PM XLON 400 121.12 594424090375374
14:52:15 PM XLON 2452 121.12 594424090375389
14:52:15 PM XLON 5088 121.12 594424090375390
14:52:15 PM XLON 5420 121.12 594424090375392
14:52:15 PM XLON 6577 121.12 594424090375391
14:52:26 PM XLON 1495 121.16 594424090375421
14:52:26 PM XLON 2722 121.16 594424090375420
14:52:26 PM XLON 2752 121.16 594424090375419
14:52:46 PM XLON 1945 121.18 594424090375492
14:52:46 PM XLON 2722 121.18 594424090375493
14:52:46 PM XLON 2723 121.18 594424090375494
14:53:02 PM XLON 9776 121.18 594424090375581
14:53:26 PM XLON 347 121.18 594424090375694
14:53:26 PM XLON 2722 121.18 594424090375695
14:53:29 PM XLON 358 121.16 594424090375721
14:53:34 PM XLON 13690 121.16 594424090375739
14:53:35 PM XLON 1289 121.16 594424090375740
14:53:35 PM XLON 2722 121.16 594424090375741
14:53:38 PM XLON 49 121.16 594424090375759
14:53:38 PM XLON 873 121.16 594424090375758
14:53:38 PM XLON 2069 121.16 594424090375760
14:53:42 PM XLON 161 121.14 594424090375800
14:53:42 PM XLON 5119 121.14 594424090375799
14:54:05 PM XLON 1796 121.14 594424090375849
14:54:05 PM XLON 659 121.16 594424090375853
14:54:05 PM XLON 2722 121.16 594424090375854
14:54:05 PM XLON 4380 121.16 594424090375855
14:54:10 PM XLON 2407 121.14 594424090375883
14:54:10 PM XLON 663 121.16 594424090375882
14:54:10 PM XLON 2723 121.16 594424090375881
14:54:23 PM XLON 662 121.14 594424090375910
14:54:23 PM XLON 1093 121.14 594424090375907
14:54:23 PM XLON 1571 121.14 594424090375912
14:54:23 PM XLON 2722 121.14 594424090375908
14:54:23 PM XLON 2722 121.14 594424090375911
14:54:23 PM XLON 2723 121.14 594424090375909
14:54:38 PM XLON 3845 121.10 594424090375950
14:54:45 PM XLON 3425 121.08 594424090375964
14:55:19 PM XLON 544 121.08 594424090376052
14:55:30 PM XLON 843 121.04 594424090376096
14:55:32 PM XLON 118 121.04 594424090376097
14:55:32 PM XLON 2722 121.04 594424090376098
14:55:32 PM XLON 2723 121.04 594424090376099
14:55:34 PM XLON 2722 121.04 594424090376101
14:55:34 PM XLON 2723 121.04 594424090376102
14:55:34 PM XLON 4121 121.04 594424090376100
14:55:35 PM XLON 8516 121.04 594424090376103
14:55:39 PM XLON 3 121.04 594424090376112
14:55:39 PM XLON 172 121.04 594424090376113
14:55:39 PM XLON 349 121.04 594424090376111
14:55:39 PM XLON 1095 121.04 594424090376114
14:55:39 PM XLON 1307 121.04 594424090376110
14:55:41 PM XLON 5016 121.02 594424090376117
14:55:41 PM XLON 6391 121.02 594424090376116
14:55:54 PM XLON 5779 121.00 594424090376158
14:56:09 PM XLON 7 121.06 594424090376188
14:56:09 PM XLON 526 121.06 594424090376190
14:56:09 PM XLON 2723 121.06 594424090376189
14:56:46 PM XLON 1188 121.12 594424090376317
14:56:46 PM XLON 2722 121.12 594424090376319
14:56:46 PM XLON 2723 121.12 594424090376320
14:56:46 PM XLON 3628 121.12 594424090376318
14:56:48 PM XLON 228 121.12 594424090376344
14:56:48 PM XLON 2413 121.12 594424090376346
14:56:48 PM XLON 2722 121.12 594424090376345
14:56:52 PM XLON 9015 121.10 594424090376348
14:57:09 PM XLON 4599 121.08 594424090376379
14:57:15 PM XLON 9175 121.08 594424090376386
14:57:18 PM XLON 3274 121.08 594424090376433
14:57:22 PM XLON 5281 121.04 594424090376482
14:57:52 PM XLON 3358 121.04 594424090376599
14:57:57 PM XLON 2596 121.08 594424090376617
14:57:57 PM XLON 2722 121.08 594424090376618
14:58:47 PM XLON 1086 121.10 594424090376734
14:58:47 PM XLON 2722 121.10 594424090376735
14:58:47 PM XLON 2723 121.10 594424090376736
14:59:01 PM XLON 220 121.10 594424090376812
14:59:01 PM XLON 2722 121.10 594424090376813
14:59:01 PM XLON 2723 121.10 594424090376814
14:59:12 PM XLON 2722 121.10 594424090376838
14:59:12 PM XLON 2723 121.10 594424090376837
14:59:22 PM XLON 2722 121.10 594424090376854
14:59:22 PM XLON 2723 121.10 594424090376853
14:59:25 PM XLON 124 121.10 594424090376875
14:59:25 PM XLON 1389 121.10 594424090376878
14:59:25 PM XLON 2722 121.10 594424090376876
14:59:25 PM XLON 2723 121.10 594424090376877
14:59:32 PM XLON 2722 121.10 594424090376907
14:59:32 PM XLON 2723 121.10 594424090376906
14:59:32 PM XLON 3000 121.10 594424090376905
14:59:38 PM XLON 2498 121.08 594424090376943
14:59:38 PM XLON 2566 121.08 594424090376945
14:59:38 PM XLON 2714 121.08 594424090376946
14:59:38 PM XLON 2722 121.08 594424090376944
14:59:38 PM XLON 3500 121.08 594424090376942
14:59:38 PM XLON 11966 121.08 594424090376941
15:00:08 PM XLON 2036 121.04 594424090377093
15:00:08 PM XLON 12010 121.04 594424090377092
15:00:38 PM XLON 1134 121.12 594424090377166
15:00:38 PM XLON 2051 121.12 594424090377172
15:00:38 PM XLON 2654 121.12 594424090377167
15:00:38 PM XLON 3500 121.12 594424090377171
15:00:49 PM XLON 4 121.12 594424090377202
15:00:49 PM XLON 478 121.12 594424090377203
15:00:54 PM XLON 3 121.12 594424090377215
15:00:54 PM XLON 85 121.12 594424090377214
15:00:55 PM XLON 2722 121.12 594424090377218
15:00:55 PM XLON 2723 121.12 594424090377217
15:00:59 PM XLON 561 121.12 594424090377240
15:00:59 PM XLON 2723 121.12 594424090377239
15:01:05 PM XLON 1114 121.12 594424090377253
15:01:05 PM XLON 2161 121.12 594424090377252
15:01:06 PM XLON 3575 121.10 594424090377262
15:01:21 PM XLON 97 121.10 594424090377292
15:01:21 PM XLON 1922 121.10 594424090377294
15:01:21 PM XLON 2723 121.10 594424090377293
15:02:06 PM XLON 3838 121.16 594424090377451
15:02:06 PM XLON 6433 121.16 594424090377452
15:02:07 PM XLON 356 121.16 594424090377465
15:02:07 PM XLON 2566 121.16 594424090377468
15:02:07 PM XLON 2722 121.16 594424090377467
15:02:07 PM XLON 2723 121.16 594424090377466
15:02:10 PM XLON 1021 121.16 594424090377475
15:02:10 PM XLON 1126 121.16 594424090377473
15:02:10 PM XLON 2723 121.16 594424090377474
15:02:16 PM XLON 12 121.16 594424090377506
15:02:17 PM XLON 107 121.16 594424090377510
15:02:17 PM XLON 1472 121.16 594424090377511
15:02:18 PM XLON 5 121.16 594424090377512
15:02:23 PM XLON 85 121.16 594424090377516
15:02:25 PM XLON 234 121.16 594424090377521
15:02:32 PM XLON 360 121.16 594424090377577
15:02:32 PM XLON 2722 121.16 594424090377578
15:02:32 PM XLON 2723 121.16 594424090377579
15:02:35 PM XLON 1798 121.14 594424090377602
15:02:35 PM XLON 2631 121.14 594424090377601
15:02:35 PM XLON 3500 121.14 594424090377600
15:02:35 PM XLON 14034 121.14 594424090377593
15:03:02 PM XLON 1053 121.16 594424090377695
15:03:02 PM XLON 1932 121.16 594424090377696
15:03:08 PM XLON 1414 121.16 594424090377741
15:03:11 PM XLON 5 121.16 594424090377747
15:03:11 PM XLON 20 121.16 594424090377748
15:03:11 PM XLON 207 121.16 594424090377750
15:03:11 PM XLON 2722 121.16 594424090377749
15:03:15 PM XLON 171 121.16 594424090377760
15:03:21 PM XLON 3955 121.16 594424090377778
15:03:22 PM XLON 4078 121.16 594424090377780
15:03:49 PM XLON 14105 121.20 594424090377898
15:03:58 PM XLON 85 121.22 594424090377945
15:04:03 PM XLON 357 121.22 594424090377954
15:04:03 PM XLON 1069 121.22 594424090377955
15:04:08 PM XLON 4 121.22 594424090377992
15:04:08 PM XLON 226 121.22 594424090377991
15:04:08 PM XLON 2722 121.22 594424090377993
15:04:08 PM XLON 2723 121.22 594424090377994
15:04:11 PM XLON 864 121.22 594424090378006
15:04:11 PM XLON 2103 121.22 594424090378005
15:04:16 PM XLON 177 121.22 594424090378021
15:04:17 PM XLON 219 121.22 594424090378028
15:04:22 PM XLON 85 121.22 594424090378047
15:04:24 PM XLON 2697 121.22 594424090378052
15:04:29 PM XLON 3386 121.20 594424090378063
15:04:29 PM XLON 5293 121.20 594424090378062
15:04:45 PM XLON 607 121.20 594424090378115
15:04:45 PM XLON 2722 121.20 594424090378114
15:04:48 PM XLON 1193 121.20 594424090378124
15:04:48 PM XLON 2723 121.20 594424090378125
15:04:51 PM XLON 771 121.20 594424090378130
15:04:51 PM XLON 2160 121.20 594424090378131
15:04:57 PM XLON 268 121.20 594424090378145
15:04:57 PM XLON 2845 121.20 594424090378144
15:05:03 PM XLON 3150 121.20 594424090378184
15:05:08 PM XLON 1276 121.20 594424090378194
15:05:08 PM XLON 2035 121.20 594424090378195
15:05:14 PM XLON 208 121.20 594424090378225
15:05:14 PM XLON 1026 121.20 594424090378226
15:05:14 PM XLON 2145 121.20 594424090378227
15:05:20 PM XLON 578 121.20 594424090378240
15:05:25 PM XLON 362 121.20 594424090378252
15:05:25 PM XLON 2723 121.20 594424090378253
15:05:27 PM XLON 317 121.20 594424090378267
15:05:29 PM XLON 96 121.20 594424090378277
15:05:29 PM XLON 996 121.20 594424090378278
15:05:31 PM XLON 3445 121.20 594424090378287
15:05:35 PM XLON 126 121.20 594424090378304
15:05:35 PM XLON 489 121.20 594424090378306
15:05:35 PM XLON 2723 121.20 594424090378305
15:05:40 PM XLON 321 121.20 594424090378333
15:05:40 PM XLON 2658 121.20 594424090378334
15:05:46 PM XLON 15 121.20 594424090378362
15:05:57 PM XLON 229 121.20 594424090378408
15:05:57 PM XLON 2722 121.20 594424090378410
15:05:57 PM XLON 2723 121.20 594424090378409
15:06:00 PM XLON 2834 121.18 594424090378411
15:06:00 PM XLON 7284 121.18 594424090378412
15:06:17 PM XLON 3333 121.16 594424090378480
15:06:23 PM XLON 4 121.14 594424090378519
15:06:23 PM XLON 14 121.14 594424090378517
15:06:23 PM XLON 225 121.14 594424090378520
15:06:23 PM XLON 1691 121.14 594424090378518
15:06:44 PM XLON 1 121.20 594424090378591
15:06:44 PM XLON 2596 121.20 594424090378592
15:06:47 PM XLON 1018 121.20 594424090378599
15:06:47 PM XLON 2722 121.20 594424090378600
15:06:47 PM XLON 2723 121.20 594424090378601
15:06:47 PM XLON 3681 121.20 594424090378602
15:06:50 PM XLON 3591 121.20 594424090378606
15:06:54 PM XLON 11479 121.18 594424090378611
15:07:05 PM XLON 1462 121.12 594424090378644
15:07:05 PM XLON 3016 121.12 594424090378643
15:07:05 PM XLON 3615 121.12 594424090378642
15:07:09 PM XLON 3853 121.10 594424090378677
15:07:30 PM XLON 4012 121.10 594424090378738
15:07:43 PM XLON 2 121.10 594424090378759
15:07:43 PM XLON 415 121.10 594424090378758
15:07:43 PM XLON 2723 121.10 594424090378760
15:07:49 PM XLON 105 121.10 594424090378779
15:07:49 PM XLON 721 121.10 594424090378778
15:07:49 PM XLON 2558 121.10 594424090378780
15:07:54 PM XLON 89 121.10 594424090378788
15:07:54 PM XLON 399 121.10 594424090378789
15:07:54 PM XLON 2611 121.10 594424090378787
15:08:00 PM XLON 810 121.10 594424090378815
15:08:00 PM XLON 2324 121.10 594424090378814
15:08:06 PM XLON 730 121.10 594424090378856
15:08:06 PM XLON 2651 121.10 594424090378857
15:08:12 PM XLON 1206 121.10 594424090378886
15:08:12 PM XLON 2175 121.10 594424090378887
15:08:18 PM XLON 548 121.10 594424090378902
15:08:25 PM XLON 715 121.10 594424090378910
15:08:25 PM XLON 2722 121.10 594424090378911
15:08:25 PM XLON 2723 121.10 594424090378912
15:08:32 PM XLON 572 121.10 594424090378932
15:08:32 PM XLON 2493 121.10 594424090378930
15:08:32 PM XLON 2722 121.10 594424090378931
15:08:38 PM XLON 3311 121.10 594424090378965
15:08:44 PM XLON 3381 121.10 594424090378985
15:08:49 PM XLON 347 121.10 594424090379041
15:08:52 PM XLON 2596 121.10 594424090379051
15:08:55 PM XLON 1142 121.12 594424090379071
15:08:55 PM XLON 1518 121.12 594424090379072
15:08:55 PM XLON 2723 121.12 594424090379070
15:08:55 PM XLON 5962 121.12 594424090379068
15:09:44 PM XLON 2535 121.14 594424090379173
15:09:44 PM XLON 2722 121.14 594424090379170
15:09:44 PM XLON 2723 121.14 594424090379171
15:09:44 PM XLON 5719 121.14 594424090379172
15:09:44 PM XLON 13528 121.14 594424090379169
15:09:45 PM XLON 2722 121.14 594424090379175
15:10:33 PM XLON 1113 121.16 594424090379341
15:10:43 PM XLON 4 121.18 594424090379359
15:10:43 PM XLON 2722 121.18 594424090379360
15:10:43 PM XLON 2723 121.18 594424090379361
15:10:52 PM XLON 2722 121.18 594424090379373
15:10:52 PM XLON 2723 121.18 594424090379372
15:10:52 PM XLON 4379 121.18 594424090379371
15:10:58 PM XLON 998 121.18 594424090379387
15:11:20 PM XLON 2722 121.20 594424090379471
15:11:20 PM XLON 2723 121.20 594424090379472
15:11:20 PM XLON 3659 121.20 594424090379470
15:11:25 PM XLON 219 121.20 594424090379486
15:11:25 PM XLON 921 121.20 594424090379489
15:11:25 PM XLON 2722 121.20 594424090379488
15:11:25 PM XLON 2723 121.20 594424090379487
15:11:33 PM XLON 4 121.22 594424090379531
15:11:45 PM XLON 101 121.24 594424090379600
15:11:45 PM XLON 108 121.24 594424090379603
15:11:45 PM XLON 2722 121.24 594424090379601
15:11:45 PM XLON 2723 121.24 594424090379602
15:12:08 PM XLON 5496 121.24 594424090379742
15:12:11 PM XLON 104 121.24 594424090379751
15:12:11 PM XLON 1155 121.24 594424090379754
15:12:11 PM XLON 2722 121.24 594424090379753
15:12:11 PM XLON 2723 121.24 594424090379752
15:12:16 PM XLON 711 121.24 594424090379779
15:12:16 PM XLON 2722 121.24 594424090379781
15:12:16 PM XLON 2723 121.24 594424090379780
15:12:18 PM XLON 2722 121.24 594424090379792
15:12:18 PM XLON 2723 121.24 594424090379793
15:12:18 PM XLON 3705 121.24 594424090379791
15:12:20 PM XLON 2453 121.24 594424090379795
15:12:20 PM XLON 2723 121.24 594424090379796
15:12:21 PM XLON 3 121.24 594424090379805
15:12:21 PM XLON 2723 121.24 594424090379806
15:12:22 PM XLON 549 121.24 594424090379808
15:12:22 PM XLON 3759 121.24 594424090379807
15:12:27 PM XLON 3686 121.24 594424090379822
15:12:32 PM XLON 48 121.24 594424090379883
15:12:32 PM XLON 239 121.24 594424090379881
15:12:32 PM XLON 2723 121.24 594424090379882
15:12:37 PM XLON 3237 121.24 594424090379888
15:12:42 PM XLON 356 121.24 594424090379911
15:12:42 PM XLON 707 121.24 594424090379910
15:12:42 PM XLON 932 121.24 594424090379913
15:12:42 PM XLON 1220 121.24 594424090379912
15:12:48 PM XLON 13842 121.22 594424090379931
15:13:06 PM XLON 1294 121.16 594424090379986
15:13:06 PM XLON 3071 121.16 594424090379984
15:13:06 PM XLON 3500 121.16 594424090379987
15:13:27 PM XLON 99 121.14 594424090380165
15:13:27 PM XLON 905 121.14 594424090380171
15:13:27 PM XLON 1895 121.14 594424090380173
15:13:27 PM XLON 2722 121.14 594424090380172
15:13:27 PM XLON 2992 121.14 594424090380166
15:13:27 PM XLON 3500 121.14 594424090380170
15:13:54 PM XLON 125 121.10 594424090380297
15:13:54 PM XLON 1548 121.10 594424090380298
15:13:56 PM XLON 114 121.10 594424090380299
15:13:58 PM XLON 240 121.10 594424090380301
15:13:59 PM XLON 6 121.10 594424090380307
15:13:59 PM XLON 4139 121.10 594424090380308
15:14:38 PM XLON 7120 121.16 594424090380496
15:14:38 PM XLON 7228 121.16 594424090380495
15:14:40 PM XLON 2722 121.16 594424090380503
15:14:40 PM XLON 2723 121.16 594424090380502
15:14:54 PM XLON 350 121.18 594424090380527
15:15:00 PM XLON 764 121.18 594424090380554
15:15:00 PM XLON 2722 121.18 594424090380555
15:15:05 PM XLON 1397 121.18 594424090380578
15:15:05 PM XLON 2722 121.18 594424090380579
15:15:05 PM XLON 2723 121.18 594424090380580
15:15:08 PM XLON 2722 121.18 594424090380588
15:15:08 PM XLON 2723 121.18 594424090380587
15:15:08 PM XLON 2781 121.18 594424090380586
15:15:14 PM XLON 888 121.18 594424090380598
15:15:14 PM XLON 1192 121.18 594424090380600
15:15:14 PM XLON 2723 121.18 594424090380599
15:15:19 PM XLON 325 121.18 594424090380621
15:15:19 PM XLON 2722 121.18 594424090380622
15:15:24 PM XLON 113 121.18 594424090380688
15:15:24 PM XLON 370 121.18 594424090380689
15:15:24 PM XLON 2595 121.18 594424090380690
15:16:08 PM XLON 1945 121.16 594424090380879
15:16:08 PM XLON 2722 121.16 594424090380880
15:16:08 PM XLON 2723 121.16 594424090380878
15:16:08 PM XLON 12147 121.16 594424090380876
15:16:08 PM XLON 1945 121.18 594424090380881
15:16:08 PM XLON 2566 121.18 594424090380884
15:16:08 PM XLON 2722 121.18 594424090380882
15:16:08 PM XLON 2723 121.18 594424090380883
15:16:08 PM XLON 3974 121.18 594424090380885
15:17:02 PM XLON 1176 121.20 594424090381007
15:17:09 PM XLON 2152 121.20 594424090381026
15:17:09 PM XLON 2722 121.20 594424090381027
15:17:09 PM XLON 2723 121.20 594424090381028
15:17:18 PM XLON 2438 121.22 594424090381053
15:17:18 PM XLON 2619 121.22 594424090381051
15:17:18 PM XLON 2722 121.22 594424090381052
15:17:18 PM XLON 4853 121.22 594424090381054
15:17:22 PM XLON 1502 121.22 594424090381080
15:17:22 PM XLON 1616 121.22 594424090381079
15:17:27 PM XLON 1073 121.20 594424090381122
15:17:27 PM XLON 1575 121.20 594424090381124
15:17:27 PM XLON 2722 121.20 594424090381123
15:17:43 PM XLON 1060 121.22 594424090381168
15:17:43 PM XLON 1664 121.22 594424090381170
15:17:43 PM XLON 2723 121.22 594424090381169
15:17:45 PM XLON 13765 121.20 594424090381174
15:18:13 PM XLON 209 121.22 594424090381291
15:18:13 PM XLON 652 121.22 594424090381288
15:18:13 PM XLON 1079 121.22 594424090381290
15:18:13 PM XLON 2723 121.22 594424090381289
15:18:24 PM XLON 554 121.22 594424090381383
15:18:24 PM XLON 2721 121.22 594424090381384
15:18:38 PM XLON 2596 121.24 594424090381417
15:18:38 PM XLON 2729 121.24 594424090381418
15:18:38 PM XLON 2729 121.24 594424090381419
15:18:41 PM XLON 2729 121.24 594424090381420
15:19:11 PM XLON 664 121.22 594424090381572
15:19:11 PM XLON 2729 121.22 594424090381571
15:19:11 PM XLON 3393 121.22 594424090381569
15:19:11 PM XLON 10538 121.22 594424090381570
15:19:19 PM XLON 2003 121.20 594424090381593
15:19:19 PM XLON 7438 121.20 594424090381592
15:19:19 PM XLON 7438 121.20 594424090381594
15:19:51 PM XLON 10140 121.18 594424090381697
15:20:20 PM XLON 655 121.14 594424090381772
15:20:20 PM XLON 2729 121.14 594424090381773
15:20:22 PM XLON 1066 121.14 594424090381780
15:20:28 PM XLON 98 121.16 594424090381807
15:20:28 PM XLON 2326 121.16 594424090381809
15:20:28 PM XLON 2729 121.16 594424090381808
15:20:34 PM XLON 12 121.16 594424090381827
15:20:34 PM XLON 2729 121.16 594424090381828
15:20:39 PM XLON 16 121.16 594424090381846
15:20:39 PM XLON 279 121.16 594424090381848
15:20:39 PM XLON 2729 121.16 594424090381847
15:20:46 PM XLON 695 121.16 594424090381895
15:20:46 PM XLON 2447 121.16 594424090381896
15:21:04 PM XLON 18 121.16 594424090381961
15:21:04 PM XLON 2729 121.16 594424090381962
15:21:04 PM XLON 2729 121.16 594424090381963
15:21:11 PM XLON 1299 121.16 594424090381987
15:21:11 PM XLON 2414 121.16 594424090381985
15:21:11 PM XLON 2729 121.16 594424090381986
15:21:15 PM XLON 1949 121.14 594424090381997
15:21:15 PM XLON 11452 121.14 594424090381998
15:21:40 PM XLON 3457 121.14 594424090382053
15:22:01 PM XLON 13949 121.14 594424090382137
15:22:01 PM XLON 868 121.16 594424090382132
15:22:01 PM XLON 2070 121.16 594424090382133
15:23:00 PM XLON 2729 121.16 594424090382310
15:23:00 PM XLON 2729 121.16 594424090382311
15:23:00 PM XLON 3500 121.16 594424090382312
15:23:04 PM XLON 2729 121.14 594424090382333
15:23:04 PM XLON 3500 121.14 594424090382334
15:23:09 PM XLON 182 121.14 594424090382368
15:23:09 PM XLON 2729 121.14 594424090382369
15:23:32 PM XLON 500 121.14 594424090382449
15:23:37 PM XLON 100 121.14 594424090382455
15:23:37 PM XLON 1836 121.14 594424090382456
15:23:39 PM XLON 124 121.14 594424090382458
15:23:39 PM XLON 1261 121.14 594424090382457
15:24:02 PM XLON 709 121.16 594424090382544
15:24:02 PM XLON 2446 121.16 594424090382543
15:24:02 PM XLON 12682 121.16 594424090382545
15:24:07 PM XLON 98 121.16 594424090382550
15:24:07 PM XLON 642 121.16 594424090382553
15:24:07 PM XLON 2596 121.16 594424090382552
15:24:07 PM XLON 2729 121.16 594424090382551
15:24:07 PM XLON 2729 121.16 594424090382554
15:24:21 PM XLON 222 121.22 594424090382604
15:24:21 PM XLON 312 121.22 594424090382602
15:24:21 PM XLON 2729 121.22 594424090382603
15:24:25 PM XLON 496 121.22 594424090382622
15:24:25 PM XLON 2507 121.22 594424090382621
15:24:32 PM XLON 1103 121.20 594424090382631
15:24:32 PM XLON 3211 121.20 594424090382633
15:24:32 PM XLON 9081 121.20 594424090382632
15:24:55 PM XLON 57 121.20 594424090382680
15:24:55 PM XLON 874 121.20 594424090382678
15:24:55 PM XLON 3211 121.20 594424090382679
15:25:07 PM XLON 11 121.22 594424090382778
15:25:07 PM XLON 94 121.22 594424090382776
15:25:07 PM XLON 672 121.22 594424090382777
15:25:16 PM XLON 2749 121.28 594424090382809
15:25:24 PM XLON 360 121.30 594424090382903
15:25:24 PM XLON 2568 121.30 594424090382905
15:25:24 PM XLON 3211 121.30 594424090382904
15:25:27 PM XLON 9480 121.28 594424090382922
15:25:44 PM XLON 909 121.26 594424090383006
15:25:57 PM XLON 352 121.30 594424090383080
15:25:57 PM XLON 1364 121.30 594424090383082
15:25:57 PM XLON 3211 121.30 594424090383081
15:25:59 PM XLON 53 121.30 594424090383093
15:25:59 PM XLON 509 121.30 594424090383091
15:25:59 PM XLON 3197 121.30 594424090383092
15:26:05 PM XLON 114 121.30 594424090383097
15:26:05 PM XLON 3158 121.30 594424090383096
15:26:08 PM XLON 692 121.28 594424090383106
15:26:27 PM XLON 2179 121.30 594424090383192
15:26:27 PM XLON 3197 121.30 594424090383193
15:26:27 PM XLON 3211 121.30 594424090383194
15:26:38 PM XLON 84 121.30 594424090383228
15:26:38 PM XLON 211 121.30 594424090383227
15:26:38 PM XLON 2892 121.30 594424090383230
15:26:38 PM XLON 3211 121.30 594424090383229
15:26:43 PM XLON 1047 121.30 594424090383239
15:26:43 PM XLON 2041 121.30 594424090383238
15:26:50 PM XLON 203 121.30 594424090383295
15:26:50 PM XLON 452 121.30 594424090383296
15:26:50 PM XLON 2612 121.30 594424090383297
15:26:57 PM XLON 3082 121.30 594424090383337
15:27:01 PM XLON 6136 121.28 594424090383346
15:27:01 PM XLON 7320 121.28 594424090383345
15:27:36 PM XLON 1646 121.30 594424090383567
15:27:46 PM XLON 918 121.32 594424090383588
15:27:46 PM XLON 3107 121.32 594424090383587
15:27:51 PM XLON 468 121.32 594424090383592
15:27:51 PM XLON 2486 121.32 594424090383593
15:27:53 PM XLON 1090 121.32 594424090383606
15:27:56 PM XLON 101 121.32 594424090383618
15:27:59 PM XLON 5 121.32 594424090383619
15:28:00 PM XLON 219 121.32 594424090383620
15:28:03 PM XLON 85 121.32 594424090383625
15:28:03 PM XLON 1389 121.32 594424090383624
15:28:03 PM XLON 2520 121.32 594424090383627
15:28:03 PM XLON 3211 121.32 594424090383626
15:28:07 PM XLON 325 121.32 594424090383637
15:28:07 PM XLON 2665 121.32 594424090383638
15:28:14 PM XLON 166 121.32 594424090383682
15:28:14 PM XLON 2826 121.32 594424090383683
15:28:28 PM XLON 459 121.34 594424090383722
15:28:28 PM XLON 2659 121.34 594424090383721
15:28:33 PM XLON 88 121.32 594424090383728
15:28:33 PM XLON 2398 121.32 594424090383730
15:28:33 PM XLON 3197 121.32 594424090383729
15:28:46 PM XLON 720 121.32 594424090383764
15:28:46 PM XLON 1415 121.32 594424090383766
15:28:46 PM XLON 3211 121.32 594424090383765
15:28:51 PM XLON 442 121.32 594424090383770
15:28:51 PM XLON 2628 121.32 594424090383771
15:28:59 PM XLON 122 121.32 594424090383779
15:28:59 PM XLON 3197 121.32 594424090383780
15:29:03 PM XLON 1140 121.32 594424090383791
15:29:03 PM XLON 1881 121.32 594424090383790
15:29:11 PM XLON 5 121.32 594424090383819
15:29:11 PM XLON 3053 121.32 594424090383820
15:29:29 PM XLON 5 121.32 594424090383849
15:29:34 PM XLON 912 121.32 594424090383861
15:29:37 PM XLON 731 121.32 594424090383876
15:29:41 PM XLON 198 121.32 594424090383879
15:29:44 PM XLON 102 121.32 594424090383884
15:29:44 PM XLON 463 121.32 594424090383883
15:30:00 PM XLON 18 121.32 594424090383920
15:30:00 PM XLON 13114 121.32 594424090383921
15:30:03 PM XLON 35 121.34 594424090383941
15:30:07 PM XLON 834 121.34 594424090383954
15:30:07 PM XLON 5950 121.34 594424090383956
15:30:07 PM XLON 6527 121.34 594424090383955
15:30:18 PM XLON 7213 121.32 594424090383984
15:30:42 PM XLON 2913 121.38 594424090384044
15:30:49 PM XLON 184 121.38 594424090384065
15:30:49 PM XLON 3091 121.38 594424090384066
15:30:54 PM XLON 2716 121.36 594424090384089
15:30:54 PM XLON 3211 121.36 594424090384088
15:31:07 PM XLON 540 121.36 594424090384105
15:31:07 PM XLON 1180 121.36 594424090384107
15:31:07 PM XLON 3197 121.36 594424090384106
15:31:14 PM XLON 171 121.36 594424090384189
15:31:14 PM XLON 3197 121.36 594424090384190
15:31:20 PM XLON 4 121.36 594424090384204
15:31:20 PM XLON 12 121.36 594424090384202
15:31:20 PM XLON 201 121.36 594424090384203
15:31:20 PM XLON 3423 121.38 594424090384205
15:31:25 PM XLON 3026 121.34 594424090384209
15:31:30 PM XLON 1465 121.32 594424090384238
15:31:36 PM XLON 5 121.32 594424090384263
15:31:36 PM XLON 3105 121.32 594424090384264
15:31:43 PM XLON 101 121.32 594424090384281
15:31:43 PM XLON 915 121.32 594424090384280
15:31:43 PM XLON 2259 121.32 594424090384282
15:31:49 PM XLON 3133 121.32 594424090384319
15:31:56 PM XLON 64 121.32 594424090384337
15:31:56 PM XLON 3212 121.32 594424090384338
15:32:00 PM XLON 9971 121.30 594424090384346
15:32:10 PM XLON 3041 121.28 594424090384396
15:32:21 PM XLON 4702 121.26 594424090384426
15:32:22 PM XLON 3395 121.26 594424090384427
15:32:36 PM XLON 72 121.24 594424090384459
15:32:36 PM XLON 3942 121.24 594424090384460
15:32:49 PM XLON 2603 121.22 594424090384546
15:33:10 PM XLON 103 121.30 594424090384662
15:33:10 PM XLON 2804 121.30 594424090384663
15:33:24 PM XLON 1824 121.34 594424090384722
15:33:35 PM XLON 3688 121.40 594424090384776
15:33:39 PM XLON 1509 121.40 594424090384784
15:33:45 PM XLON 2566 121.40 594424090384808
15:33:47 PM XLON 4215 121.40 594424090384819
15:33:49 PM XLON 3046 121.40 594424090384823
15:33:52 PM XLON 2566 121.40 594424090384832
15:33:56 PM XLON 108 121.40 594424090384849
15:33:56 PM XLON 597 121.40 594424090384847
15:33:56 PM XLON 2566 121.40 594424090384848
15:34:01 PM XLON 555 121.40 594424090384852
15:34:01 PM XLON 3804 121.40 594424090384851
15:34:22 PM XLON 1748 121.42 594424090384903
15:34:22 PM XLON 2238 121.42 594424090384904
15:34:22 PM XLON 4055 121.42 594424090384898
15:34:22 PM XLON 3302 121.46 594424090384889
15:34:24 PM XLON 8833 121.40 594424090384906
15:34:29 PM XLON 599 121.38 594424090384927
15:34:29 PM XLON 2319 121.38 594424090384928
15:34:35 PM XLON 3020 121.36 594424090384971
15:35:03 PM XLON 100 121.34 594424090385046
15:35:03 PM XLON 903 121.34 594424090385045
15:35:14 PM XLON 1 121.38 594424090385115
15:35:14 PM XLON 4 121.38 594424090385113
15:35:14 PM XLON 88 121.38 594424090385112
15:35:14 PM XLON 397 121.38 594424090385114
15:35:15 PM XLON 1353 121.40 594424090385117
15:35:15 PM XLON 2725 121.40 594424090385118
15:35:19 PM XLON 546 121.38 594424090385122
15:35:19 PM XLON 2724 121.38 594424090385121
15:35:26 PM XLON 1144 121.38 594424090385140
15:35:26 PM XLON 2085 121.38 594424090385139
15:35:43 PM XLON 1221 121.38 594424090385172
15:35:43 PM XLON 5694 121.38 594424090385171
15:35:52 PM XLON 4640 121.38 594424090385197
15:35:59 PM XLON 3310 121.38 594424090385221
15:36:06 PM XLON 18 121.38 594424090385251
15:36:06 PM XLON 283 121.38 594424090385253
15:36:06 PM XLON 742 121.38 594424090385252
15:36:06 PM XLON 1032 121.38 594424090385249
15:36:06 PM XLON 1048 121.38 594424090385250
15:36:11 PM XLON 173 121.38 594424090385275
15:36:19 PM XLON 1359 121.40 594424090385293
15:36:19 PM XLON 1777 121.40 594424090385292
15:36:30 PM XLON 1562 121.38 594424090385319
15:36:30 PM XLON 4876 121.38 594424090385320
15:36:35 PM XLON 3813 121.38 594424090385333
15:36:41 PM XLON 3123 121.38 594424090385368
15:36:48 PM XLON 1120 121.38 594424090385390
15:36:48 PM XLON 2003 121.38 594424090385389
15:36:55 PM XLON 2955 121.38 594424090385432
15:37:02 PM XLON 409 121.38 594424090385487
15:37:02 PM XLON 972 121.38 594424090385486
15:37:02 PM XLON 1609 121.38 594424090385485
15:37:07 PM XLON 14222 121.36 594424090385517
15:37:33 PM XLON 940 121.28 594424090385562
15:37:33 PM XLON 8248 121.28 594424090385563
15:38:03 PM XLON 913 121.28 594424090385668
15:38:03 PM XLON 2724 121.28 594424090385667
15:38:03 PM XLON 3120 121.28 594424090385664
15:38:03 PM XLON 3500 121.28 594424090385666
15:38:03 PM XLON 4110 121.28 594424090385665
15:38:44 PM XLON 3022 121.28 594424090385827
15:38:51 PM XLON 3124 121.28 594424090385832
15:38:58 PM XLON 3124 121.28 594424090385843
15:39:03 PM XLON 1463 121.24 594424090385859
15:39:03 PM XLON 1700 121.24 594424090385857
15:39:03 PM XLON 2725 121.24 594424090385858
15:39:19 PM XLON 94 121.30 594424090385968
15:39:19 PM XLON 1904 121.30 594424090385971
15:39:19 PM XLON 2724 121.30 594424090385969
15:39:19 PM XLON 2725 121.30 594424090385970
15:39:41 PM XLON 3275 121.22 594424090386022
15:39:43 PM XLON 3 121.22 594424090386025
15:39:43 PM XLON 211 121.22 594424090386024
15:39:43 PM XLON 2724 121.22 594424090386027
15:39:43 PM XLON 2725 121.22 594424090386026
15:39:48 PM XLON 1406 121.22 594424090386042
15:39:56 PM XLON 874 121.22 594424090386065
15:39:56 PM XLON 2090 121.22 594424090386064
15:40:03 PM XLON 1226 121.22 594424090386093
15:40:03 PM XLON 1850 121.22 594424090386092
15:40:10 PM XLON 1345 121.22 594424090386102
15:40:10 PM XLON 1721 121.22 594424090386101
15:40:16 PM XLON 404 121.22 594424090386121
15:40:16 PM XLON 563 121.22 594424090386120
15:40:16 PM XLON 2037 121.22 594424090386122
15:40:19 PM XLON 283 121.22 594424090386130
15:40:19 PM XLON 1499 121.22 594424090386131
15:40:23 PM XLON 474 121.22 594424090386135
15:40:24 PM XLON 2105 121.22 594424090386138
15:40:27 PM XLON 182 121.22 594424090386162
15:40:28 PM XLON 204 121.22 594424090386168
15:40:28 PM XLON 439 121.22 594424090386167
15:40:35 PM XLON 1190 121.22 594424090386182
15:40:39 PM XLON 20 121.22 594424090386183
15:40:46 PM XLON 3458 121.22 594424090386190
15:40:50 PM XLON 12877 121.20 594424090386221
15:41:22 PM XLON 6627 121.20 594424090386341
15:41:25 PM XLON 920 121.20 594424090386363
15:41:25 PM XLON 2391 121.20 594424090386362
15:41:32 PM XLON 174 121.20 594424090386412
15:41:32 PM XLON 192 121.20 594424090386410
15:41:32 PM XLON 750 121.20 594424090386411
15:41:51 PM XLON 3123 121.20 594424090386472
15:41:51 PM XLON 10874 121.20 594424090386473
15:42:30 PM XLON 1753 121.16 594424090386593
15:42:30 PM XLON 5393 121.16 594424090386594
15:43:05 PM XLON 2724 121.26 594424090386676
15:43:07 PM XLON 2724 121.26 594424090386685
15:43:07 PM XLON 2725 121.26 594424090386684
15:43:07 PM XLON 2931 121.26 594424090386683
15:43:07 PM XLON 4504 121.26 594424090386686
15:43:11 PM XLON 2724 121.26 594424090386706
15:43:14 PM XLON 1188 121.26 594424090386727
15:43:14 PM XLON 1770 121.26 594424090386728
15:43:19 PM XLON 85 121.26 594424090386746
15:43:19 PM XLON 2724 121.26 594424090386747
15:43:23 PM XLON 2221 121.26 594424090386758
15:43:29 PM XLON 4836 121.24 594424090386798
15:43:35 PM XLON 1477 121.26 594424090386831
15:43:35 PM XLON 1711 121.26 594424090386830
15:43:42 PM XLON 422 121.24 594424090386865
15:43:42 PM XLON 4787 121.24 594424090386864
15:44:09 PM XLON 2600 121.24 594424090386912
15:44:14 PM XLON 2724 121.24 594424090386916
15:44:14 PM XLON 4257 121.24 594424090386915
15:44:19 PM XLON 4185 121.24 594424090386932
15:44:21 PM XLON 11276 121.22 594424090386941
15:44:49 PM XLON 100 121.18 594424090387025
15:44:49 PM XLON 351 121.18 594424090387024
15:44:49 PM XLON 843 121.18 594424090387023
15:44:50 PM XLON 1709 121.18 594424090387026
15:44:55 PM XLON 259 121.18 594424090387028
15:45:02 PM XLON 410 121.18 594424090387046
15:45:08 PM XLON 499 121.20 594424090387062
15:45:08 PM XLON 2519 121.20 594424090387063
15:45:14 PM XLON 3222 121.20 594424090387071
15:45:21 PM XLON 208 121.20 594424090387110
15:45:21 PM XLON 619 121.20 594424090387108
15:45:21 PM XLON 2394 121.20 594424090387109
15:45:28 PM XLON 3221 121.20 594424090387129
15:45:33 PM XLON 110 121.20 594424090387140
15:45:33 PM XLON 2924 121.20 594424090387139
15:45:40 PM XLON 1086 121.20 594424090387161
15:45:40 PM XLON 2135 121.20 594424090387162
15:45:47 PM XLON 411 121.20 594424090387195
15:45:47 PM XLON 2810 121.20 594424090387196
15:45:50 PM XLON 1223 121.20 594424090387211
15:45:50 PM XLON 3464 121.20 594424090387210
15:46:00 PM XLON 1256 121.18 594424090387253
15:46:00 PM XLON 1362 121.18 594424090387255
15:46:00 PM XLON 2512 121.18 594424090387254
15:46:10 PM XLON 4585 121.16 594424090387320
15:46:10 PM XLON 8817 121.16 594424090387319
15:47:23 PM XLON 904 121.24 594424090387685
15:47:23 PM XLON 2205 121.24 594424090387681
15:47:23 PM XLON 2566 121.24 594424090387683
15:47:23 PM XLON 2724 121.24 594424090387682
15:47:23 PM XLON 5666 121.24 594424090387684
15:47:24 PM XLON 313 121.24 594424090387688
15:47:24 PM XLON 3955 121.24 594424090387687
15:47:25 PM XLON 2724 121.22 594424090387689
15:47:25 PM XLON 2724 121.22 594424090387690
15:47:38 PM XLON 5920 121.22 594424090387710
15:48:04 PM XLON 9658 121.22 594424090387753
15:48:07 PM XLON 366 121.24 594424090387793
15:48:07 PM XLON 1759 121.24 594424090387794
15:48:16 PM XLON 5 121.24 594424090387833
15:48:16 PM XLON 12 121.24 594424090387830
15:48:16 PM XLON 126 121.24 594424090387832
15:48:16 PM XLON 511 121.24 594424090387831
15:48:16 PM XLON 2333 121.24 594424090387834
15:48:21 PM XLON 16 121.24 594424090387853
15:48:21 PM XLON 391 121.24 594424090387852
15:48:21 PM XLON 2725 121.24 594424090387854
15:48:23 PM XLON 14 121.24 594424090387859
15:48:23 PM XLON 370 121.24 594424090387861
15:48:23 PM XLON 2725 121.24 594424090387860
15:48:33 PM XLON 8056 121.24 594424090387912
15:48:46 PM XLON 414 121.26 594424090387943
15:48:46 PM XLON 2592 121.26 594424090387942
15:48:51 PM XLON 100 121.24 594424090387948
15:48:51 PM XLON 141 121.24 594424090387949
15:48:51 PM XLON 1261 121.24 594424090387946
15:48:51 PM XLON 3167 121.24 594424090387947
15:48:51 PM XLON 3955 121.24 594424090387945
15:49:13 PM XLON 3008 121.24 594424090388025
15:49:20 PM XLON 852 121.24 594424090388038
15:49:20 PM XLON 2369 121.24 594424090388039
15:49:27 PM XLON 1411 121.24 594424090388069
15:49:27 PM XLON 1811 121.24 594424090388068
15:49:34 PM XLON 4 121.24 594424090388094
15:49:34 PM XLON 3218 121.24 594424090388093
15:49:39 PM XLON 241 121.24 594424090388107
15:49:39 PM XLON 2720 121.24 594424090388106
15:49:43 PM XLON 180 121.20 594424090388123
15:50:36 PM XLON 2566 121.24 594424090388317
15:50:36 PM XLON 2724 121.24 594424090388316
15:50:36 PM XLON 2725 121.24 594424090388315
15:50:36 PM XLON 12213 121.24 594424090388313
15:50:38 PM XLON 3024 121.28 594424090388346
15:50:40 PM XLON 3257 121.26 594424090388352
15:50:40 PM XLON 3625 121.26 594424090388351
15:51:04 PM XLON 889 121.28 594424090388439
15:51:06 PM XLON 2549 121.28 594424090388440
15:51:07 PM XLON 170 121.28 594424090388446
15:51:07 PM XLON 2724 121.28 594424090388447
15:51:13 PM XLON 4 121.28 594424090388495
15:51:19 PM XLON 21 121.28 594424090388553
15:51:19 PM XLON 1300 121.28 594424090388554
15:51:26 PM XLON 84 121.28 594424090388565
15:51:26 PM XLON 2724 121.28 594424090388566
15:51:26 PM XLON 2725 121.28 594424090388567
15:51:31 PM XLON 356 121.28 594424090388596
15:51:33 PM XLON 2724 121.28 594424090388602
15:51:33 PM XLON 4434 121.28 594424090388603
15:51:39 PM XLON 3110 121.28 594424090388604
15:51:46 PM XLON 3109 121.28 594424090388616
15:51:53 PM XLON 720 121.28 594424090388618
15:51:53 PM XLON 2390 121.28 594424090388617
15:52:00 PM XLON 3109 121.28 594424090388643
15:52:07 PM XLON 3110 121.28 594424090388648
15:52:12 PM XLON 11099 121.26 594424090388658
15:52:46 PM XLON 862 121.32 594424090388751
15:52:46 PM XLON 2223 121.32 594424090388750
15:52:50 PM XLON 219 121.32 594424090388797
15:52:50 PM XLON 675 121.32 594424090388796
15:52:52 PM XLON 84 121.32 594424090388799
15:52:52 PM XLON 476 121.32 594424090388800
15:52:52 PM XLON 536 121.32 594424090388801
15:52:54 PM XLON 654 121.32 594424090388802
15:52:55 PM XLON 4 121.32 594424090388814
15:52:57 PM XLON 1246 121.32 594424090388822
15:52:57 PM XLON 2724 121.32 594424090388823
15:53:01 PM XLON 1515 121.32 594424090388832
15:53:01 PM XLON 1730 121.32 594424090388831
15:53:09 PM XLON 1209 121.32 594424090388864
15:53:09 PM XLON 1565 121.32 594424090388865
15:53:14 PM XLON 11 121.32 594424090388885
15:53:14 PM XLON 417 121.32 594424090388887
15:53:14 PM XLON 2725 121.32 594424090388886
15:53:20 PM XLON 13371 121.30 594424090388915
15:54:05 PM XLON 223 121.36 594424090389004
15:54:05 PM XLON 2772 121.36 594424090389003
15:54:10 PM XLON 381 121.36 594424090389016
15:54:10 PM XLON 2501 121.36 594424090389015
15:54:14 PM XLON 49 121.36 594424090389032
15:54:14 PM XLON 2858 121.36 594424090389031
15:54:21 PM XLON 497 121.36 594424090389046
15:54:21 PM XLON 809 121.36 594424090389045
15:54:22 PM XLON 3229 121.34 594424090389049
15:54:42 PM XLON 2430 121.34 594424090389096
15:54:42 PM XLON 2724 121.34 594424090389097
15:55:05 PM XLON 100 121.34 594424090389143
15:55:05 PM XLON 6825 121.34 594424090389142
15:55:13 PM XLON 2148 121.36 594424090389225
15:55:13 PM XLON 2724 121.36 594424090389224
15:55:13 PM XLON 2900 121.36 594424090389223
15:55:41 PM XLON 1926 121.38 594424090389308
15:55:41 PM XLON 2724 121.38 594424090389307
15:55:41 PM XLON 2799 121.38 594424090389306
15:55:43 PM XLON 1080 121.40 594424090389327
15:55:43 PM XLON 1846 121.40 594424090389326
15:55:48 PM XLON 3239 121.40 594424090389350
15:55:51 PM XLON 3064 121.40 594424090389372
15:56:06 PM XLON 5 121.40 594424090389406
15:56:06 PM XLON 1933 121.40 594424090389408
15:56:06 PM XLON 2725 121.40 594424090389407
15:56:12 PM XLON 398 121.38 594424090389429
15:56:12 PM XLON 2724 121.38 594424090389428
15:56:12 PM XLON 11222 121.38 594424090389427
15:56:33 PM XLON 85 121.36 594424090389497
15:56:53 PM XLON 2724 121.36 594424090389544
15:56:53 PM XLON 2725 121.36 594424090389543
15:56:53 PM XLON 2989 121.36 594424090389542
15:56:53 PM XLON 4021 121.36 594424090389545
15:57:11 PM XLON 1943 121.36 594424090389588
15:57:41 PM XLON 1091 121.36 594424090389652
15:57:41 PM XLON 2724 121.36 594424090389651
15:57:41 PM XLON 2980 121.36 594424090389650
15:57:48 PM XLON 1383 121.36 594424090389681
15:57:48 PM XLON 1634 121.36 594424090389680
15:57:56 PM XLON 611 121.36 594424090389689
15:57:56 PM XLON 2500 121.36 594424090389688
15:58:04 PM XLON 1141 121.36 594424090389713
15:58:04 PM XLON 1970 121.36 594424090389714
15:58:09 PM XLON 491 121.36 594424090389721
15:58:09 PM XLON 754 121.36 594424090389719
15:58:09 PM XLON 2725 121.36 594424090389720
15:58:15 PM XLON 2978 121.36 594424090389728
15:58:22 PM XLON 327 121.36 594424090389743
15:58:22 PM XLON 1697 121.36 594424090389742
15:58:22 PM XLON 2827 121.36 594424090389741
15:58:30 PM XLON 160 121.36 594424090389763
15:58:30 PM XLON 2818 121.36 594424090389762
15:58:34 PM XLON 3 121.36 594424090389769
15:58:34 PM XLON 285 121.36 594424090389771
15:58:34 PM XLON 2724 121.36 594424090389770
15:58:41 PM XLON 1190 121.36 594424090389813
15:58:41 PM XLON 1807 121.36 594424090389814
15:58:47 PM XLON 1190 121.36 594424090389825
15:58:49 PM XLON 3431 121.36 594424090389828
15:58:55 PM XLON 2984 121.36 594424090389860
15:59:09 PM XLON 821 121.38 594424090389921
15:59:09 PM XLON 1881 121.38 594424090389920
15:59:09 PM XLON 3749 121.38 594424090389919
15:59:14 PM XLON 114 121.38 594424090389934
15:59:14 PM XLON 167 121.38 594424090389932
15:59:14 PM XLON 2724 121.38 594424090389933
15:59:38 PM XLON 3007 121.38 594424090389986
16:01:02 PM XLON 1151 121.40 594424090390285
16:01:37 PM XLON 921 121.40 594424090390410
16:01:37 PM XLON 1273 121.40 594424090390407
16:01:37 PM XLON 2692 121.40 594424090390406
16:01:37 PM XLON 3421 121.40 594424090390409
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFMAEESELARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement