REG - Vodafone Group Plc - Transaction in Own Shares
09/08/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220809:nRSI4715Va&default-theme=true
RNS Number : 4715V Vodafone Group Plc 09 August 2022
9 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 9 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 122.88
Lowest price paid per share (pence): 120.16
Volume weighted average price paid per share (pence): 122.02
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 927,455,574 of its ordinary shares in
treasury and has 27,890,707,704 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 9 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 122.02 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:18:14 AM XLON 7435 120.16 595042565623383
08:19:38 AM XLON 2582 120.16 595042565623529
08:19:38 AM XLON 2700 120.16 595042565623526
08:19:38 AM XLON 2736 120.16 595042565623527
08:19:38 AM XLON 2736 120.16 595042565623528
08:19:38 AM XLON 802 120.18 595042565623531
08:19:38 AM XLON 1780 120.18 595042565623530
08:19:38 AM XLON 2736 120.18 595042565623532
08:19:38 AM XLON 6088 120.18 595042565623533
08:19:38 AM XLON 2991 120.22 595042565623517
08:21:01 AM XLON 11359 120.38 595042565623699
08:21:01 AM XLON 12368 120.38 595042565623700
08:21:49 AM XLON 8318 120.50 595042565623747
08:22:13 AM XLON 12697 120.50 595042565623782
08:22:50 AM XLON 5615 120.46 595042565623874
08:22:50 AM XLON 7468 120.46 595042565623873
08:23:00 AM XLON 11657 120.52 595042565623885
08:23:42 AM XLON 13003 120.58 595042565623941
08:24:37 AM XLON 6818 120.54 595042565624021
08:24:37 AM XLON 7805 120.54 595042565624022
08:30:02 AM XLON 9999 120.74 595042565624474
08:30:15 AM XLON 2582 120.86 595042565624503
08:30:15 AM XLON 2736 120.86 595042565624501
08:30:15 AM XLON 2736 120.86 595042565624502
08:30:15 AM XLON 5653 120.86 595042565624504
08:31:48 AM XLON 2582 120.88 595042565624631
08:31:48 AM XLON 2736 120.88 595042565624629
08:31:48 AM XLON 2736 120.88 595042565624630
08:31:48 AM XLON 3500 120.88 595042565624628
08:31:48 AM XLON 4733 120.90 595042565624620
08:31:48 AM XLON 9374 120.90 595042565624621
08:31:49 AM XLON 2582 120.86 595042565624633
08:31:49 AM XLON 5448 120.86 595042565624632
08:31:56 AM XLON 2736 120.86 595042565624646
08:31:56 AM XLON 2736 120.86 595042565624647
08:31:56 AM XLON 3000 120.86 595042565624645
08:32:00 AM XLON 2736 120.86 595042565624651
08:32:00 AM XLON 2736 120.86 595042565624652
08:32:00 AM XLON 3000 120.86 595042565624650
08:32:02 AM XLON 2736 120.86 595042565624661
08:32:02 AM XLON 2736 120.86 595042565624662
08:32:02 AM XLON 3000 120.86 595042565624660
08:32:15 AM XLON 3500 120.82 595042565624717
08:32:15 AM XLON 5376 120.82 595042565624715
08:32:15 AM XLON 9943 120.82 595042565624718
08:32:27 AM XLON 4749 120.74 595042565624746
08:32:58 AM XLON 5545 120.78 595042565624782
08:34:16 AM XLON 2570 120.82 595042565624878
08:35:14 AM XLON 3203 120.92 595042565625047
08:35:14 AM XLON 11861 120.92 595042565625046
08:35:17 AM XLON 565 120.88 595042565625061
08:35:17 AM XLON 1907 120.90 595042565625063
08:35:17 AM XLON 2738 120.90 595042565625062
08:35:36 AM XLON 292 120.88 595042565625116
08:35:36 AM XLON 2738 120.88 595042565625115
08:35:36 AM XLON 13175 120.88 595042565625113
08:38:06 AM XLON 9552 120.94 595042565625316
08:38:10 AM XLON 2936 120.90 595042565625343
08:38:11 AM XLON 4045 120.86 595042565625344
08:39:23 AM XLON 1604 120.76 595042565625489
08:41:27 AM XLON 5971 121.00 595042565625734
08:41:27 AM XLON 10192 121.00 595042565625733
08:41:30 AM XLON 2738 121.00 595042565625735
08:41:30 AM XLON 2738 121.00 595042565625736
08:41:30 AM XLON 7853 121.00 595042565625737
08:41:31 AM XLON 2738 121.00 595042565625747
08:41:31 AM XLON 2738 121.00 595042565625748
08:41:31 AM XLON 3933 121.00 595042565625749
08:41:41 AM XLON 1463 120.98 595042565625756
08:41:41 AM XLON 1659 120.98 595042565625758
08:41:41 AM XLON 2738 120.98 595042565625757
08:42:01 AM XLON 820 120.98 595042565625794
08:42:54 AM XLON 13640 120.96 595042565625873
08:45:01 AM XLON 3826 121.10 595042565626152
08:45:01 AM XLON 4301 121.12 595042565626149
08:45:19 AM XLON 1 121.04 595042565626191
08:45:19 AM XLON 9403 121.04 595042565626184
08:45:19 AM XLON 14257 121.04 595042565626190
08:45:58 AM XLON 7478 121.06 595042565626256
08:49:48 AM XLON 1945 121.20 595042565626533
08:49:48 AM XLON 117 121.22 595042565626537
08:49:48 AM XLON 1342 121.22 595042565626530
08:49:48 AM XLON 1945 121.22 595042565626534
08:49:48 AM XLON 2738 121.22 595042565626535
08:49:48 AM XLON 2738 121.22 595042565626536
08:49:48 AM XLON 10661 121.22 595042565626531
08:49:54 AM XLON 3500 121.20 595042565626546
08:50:18 AM XLON 5009 121.22 595042565626582
08:50:39 AM XLON 14207 121.16 595042565626609
08:51:13 AM XLON 8446 121.16 595042565626648
08:54:13 AM XLON 6413 121.24 595042565626827
08:54:13 AM XLON 7317 121.24 595042565626826
08:54:36 AM XLON 470 121.18 595042565626864
08:54:36 AM XLON 2738 121.18 595042565626863
08:54:36 AM XLON 6190 121.18 595042565626862
08:59:53 AM XLON 3538 121.26 595042565627195
09:02:28 AM XLON 2999 121.12 595042565627307
09:08:00 AM XLON 5162 121.10 595042565627730
09:08:07 AM XLON 4395 121.06 595042565627751
09:08:43 AM XLON 3 120.96 595042565627793
09:08:43 AM XLON 6200 120.96 595042565627792
09:09:21 AM XLON 649 120.98 595042565627844
09:09:21 AM XLON 5765 120.98 595042565627843
09:09:48 AM XLON 3865 120.98 595042565627891
09:09:49 AM XLON 4236 120.98 595042565627895
09:10:05 AM XLON 3617 120.94 595042565627906
09:13:00 AM XLON 10057 120.90 595042565628135
09:13:43 AM XLON 6269 120.92 595042565628197
09:16:46 AM XLON 3285 120.82 595042565628357
09:17:02 AM XLON 545 120.78 595042565628372
09:17:02 AM XLON 4022 120.78 595042565628371
09:17:02 AM XLON 5364 120.78 595042565628369
09:22:54 AM XLON 1011 120.78 595042565628777
09:22:54 AM XLON 1944 120.78 595042565628778
09:25:21 AM XLON 8017 120.84 595042565628990
09:26:02 AM XLON 3845 120.78 595042565629063
09:32:57 AM XLON 1365 120.64 595042565629511
09:32:57 AM XLON 3753 120.64 595042565629510
09:33:08 AM XLON 2973 120.60 595042565629516
09:35:27 AM XLON 355 120.60 595042565629651
09:35:27 AM XLON 2737 120.60 595042565629650
09:37:37 AM XLON 633 120.60 595042565629797
09:37:37 AM XLON 2737 120.60 595042565629796
09:37:37 AM XLON 2870 120.60 595042565629795
09:39:00 AM XLON 3114 120.68 595042565629876
09:39:02 AM XLON 869 120.70 595042565629881
09:39:02 AM XLON 2458 120.70 595042565629883
09:39:02 AM XLON 2737 120.70 595042565629882
09:39:03 AM XLON 412 120.70 595042565629884
09:39:03 AM XLON 617 120.70 595042565629886
09:39:03 AM XLON 1945 120.70 595042565629885
09:40:04 AM XLON 10578 120.66 595042565629936
09:40:26 AM XLON 5123 120.66 595042565629993
09:42:02 AM XLON 8376 120.70 595042565630077
09:45:23 AM XLON 253 120.74 595042565630403
09:45:23 AM XLON 2737 120.74 595042565630402
09:50:48 AM XLON 3307 120.76 595042565630818
09:51:08 AM XLON 5514 120.76 595042565630833
09:51:27 AM XLON 4799 120.72 595042565630862
10:27:04 AM XLON 845 120.82 595042565633314
10:27:04 AM XLON 1118 120.82 595042565633316
10:27:04 AM XLON 1175 120.82 595042565633317
10:27:04 AM XLON 2731 120.82 595042565633315
10:27:04 AM XLON 2740 120.82 595042565633313
10:27:05 AM XLON 1115 120.82 595042565633322
10:27:05 AM XLON 2731 120.82 595042565633321
10:27:05 AM XLON 2740 120.82 595042565633320
10:27:05 AM XLON 5277 120.82 595042565633323
10:27:06 AM XLON 243 120.82 595042565633328
10:27:06 AM XLON 477 120.82 595042565633326
10:27:06 AM XLON 2731 120.82 595042565633324
10:27:06 AM XLON 2731 120.82 595042565633327
10:27:06 AM XLON 2740 120.82 595042565633325
10:27:40 AM XLON 4318 120.88 595042565633360
10:27:40 AM XLON 11499 120.88 595042565633362
10:29:00 AM XLON 1436 120.94 595042565633442
10:29:00 AM XLON 3500 120.94 595042565633447
10:29:00 AM XLON 3642 120.94 595042565633448
10:29:00 AM XLON 3728 120.94 595042565633449
10:29:00 AM XLON 3841 120.94 595042565633443
10:29:08 AM XLON 13732 120.96 595042565633459
10:32:03 AM XLON 10369 120.96 595042565633634
10:34:22 AM XLON 3276 121.10 595042565633895
10:34:22 AM XLON 12122 121.10 595042565633906
10:35:56 AM XLON 14059 121.08 595042565634019
10:38:22 AM XLON 10131 121.06 595042565634145
10:39:00 AM XLON 5356 121.06 595042565634196
10:39:03 AM XLON 697 121.04 595042565634220
10:39:03 AM XLON 3500 121.04 595042565634219
10:39:03 AM XLON 3333 121.06 595042565634217
10:40:03 AM XLON 384 120.88 595042565634293
10:40:03 AM XLON 3558 120.88 595042565634292
10:40:36 AM XLON 9019 120.84 595042565634322
10:42:02 AM XLON 4755 120.84 595042565634405
10:43:29 AM XLON 3500 120.82 595042565634559
10:43:38 AM XLON 845 120.82 595042565634582
10:43:38 AM XLON 2200 120.82 595042565634581
10:43:38 AM XLON 3359 120.82 595042565634580
10:43:41 AM XLON 845 120.82 595042565634595
10:43:41 AM XLON 1472 120.82 595042565634597
10:43:41 AM XLON 3359 120.82 595042565634596
10:43:41 AM XLON 6345 120.82 595042565634594
10:43:44 AM XLON 1934 120.82 595042565634600
10:43:52 AM XLON 3232 120.82 595042565634615
10:44:09 AM XLON 12549 120.80 595042565634626
10:44:09 AM XLON 13032 120.80 595042565634627
10:44:48 AM XLON 4593 120.78 595042565634699
10:44:48 AM XLON 4825 120.78 595042565634698
10:47:56 AM XLON 4373 120.76 595042565634834
10:50:00 AM XLON 9335 120.74 595042565634992
10:51:36 AM XLON 7154 120.70 595042565635146
10:53:26 AM XLON 1542 120.66 595042565635259
10:53:26 AM XLON 2740 120.66 595042565635258
10:53:26 AM XLON 3486 120.66 595042565635257
10:54:03 AM XLON 3680 120.64 595042565635283
10:57:33 AM XLON 2309 120.78 595042565635500
10:57:33 AM XLON 2740 120.78 595042565635501
10:57:33 AM XLON 3962 120.78 595042565635493
10:58:06 AM XLON 2298 120.84 595042565635517
10:58:16 AM XLON 1445 120.84 595042565635537
10:58:16 AM XLON 2740 120.84 595042565635536
10:58:39 AM XLON 2910 120.82 595042565635547
11:00:18 AM XLON 1559 120.80 595042565635693
11:00:18 AM XLON 1945 120.80 595042565635691
11:00:18 AM XLON 2740 120.80 595042565635690
11:00:18 AM XLON 2740 120.80 595042565635692
11:00:18 AM XLON 503 120.82 595042565635696
11:00:18 AM XLON 1945 120.82 595042565635694
11:00:18 AM XLON 2740 120.82 595042565635695
11:00:18 AM XLON 5784 120.82 595042565635689
11:00:50 AM XLON 4796 120.78 595042565635755
11:01:55 AM XLON 1400 120.78 595042565635813
11:01:55 AM XLON 2000 120.78 595042565635812
11:02:09 AM XLON 2147 120.78 595042565635836
11:05:04 AM XLON 4049 120.76 595042565636063
11:05:04 AM XLON 4975 120.76 595042565636062
11:06:38 AM XLON 4829 120.74 595042565636195
11:15:05 AM XLON 4803 120.74 595042565637003
11:15:06 AM XLON 372 120.70 595042565637010
11:15:06 AM XLON 2738 120.70 595042565637008
11:15:06 AM XLON 2738 120.70 595042565637009
11:15:06 AM XLON 682 120.72 595042565637007
11:15:06 AM XLON 2738 120.72 595042565637006
11:15:09 AM XLON 4250 120.66 595042565637011
11:21:25 AM XLON 2793 120.92 595042565637701
11:21:25 AM XLON 3166 120.92 595042565637702
11:21:25 AM XLON 8938 120.94 595042565637699
11:26:02 AM XLON 411 120.98 595042565638381
11:26:02 AM XLON 3500 120.98 595042565638379
11:26:02 AM XLON 7387 120.98 595042565638380
11:26:07 AM XLON 438 120.98 595042565638388
11:26:07 AM XLON 2738 120.98 595042565638386
11:26:07 AM XLON 2738 120.98 595042565638387
11:26:09 AM XLON 983 120.98 595042565638397
11:26:09 AM XLON 2144 120.98 595042565638396
11:28:39 AM XLON 8277 121.04 595042565638692
11:28:39 AM XLON 9268 121.04 595042565638695
11:30:05 AM XLON 9866 121.02 595042565638828
11:30:07 AM XLON 1051 121.04 595042565638838
11:30:07 AM XLON 1827 121.04 595042565638837
11:30:11 AM XLON 3800 121.02 595042565638844
11:32:06 AM XLON 2738 121.12 595042565639019
11:32:06 AM XLON 2738 121.12 595042565639020
11:32:06 AM XLON 4963 121.12 595042565639018
11:32:07 AM XLON 2738 121.10 595042565639024
11:32:07 AM XLON 6611 121.10 595042565639026
11:32:07 AM XLON 10555 121.10 595042565639025
11:32:07 AM XLON 12070 121.10 595042565639023
11:32:14 AM XLON 1244 121.12 595042565639042
11:32:14 AM XLON 2738 121.12 595042565639043
11:32:14 AM XLON 2738 121.12 595042565639044
11:32:16 AM XLON 8672 121.12 595042565639045
11:32:17 AM XLON 2738 121.12 595042565639049
11:32:17 AM XLON 2738 121.12 595042565639050
11:34:10 AM XLON 151 121.20 595042565639349
11:34:10 AM XLON 2738 121.20 595042565639348
11:34:10 AM XLON 2738 121.20 595042565639350
11:35:03 AM XLON 736 121.20 595042565639447
11:35:03 AM XLON 1158 121.20 595042565639448
11:35:10 AM XLON 869 121.20 595042565639470
11:35:10 AM XLON 2738 121.20 595042565639471
11:35:36 AM XLON 2549 121.24 595042565639552
11:35:38 AM XLON 1709 121.22 595042565639556
11:35:38 AM XLON 2992 121.22 595042565639557
11:36:02 AM XLON 492 121.26 595042565639599
11:36:02 AM XLON 2249 121.26 595042565639598
11:36:02 AM XLON 3433 121.26 595042565639597
11:36:02 AM XLON 7747 121.26 595042565639596
11:36:05 AM XLON 11834 121.22 595042565639607
11:36:05 AM XLON 2272 121.26 595042565639604
11:36:05 AM XLON 2738 121.26 595042565639601
11:36:05 AM XLON 2738 121.26 595042565639603
11:36:05 AM XLON 2967 121.26 595042565639605
11:36:05 AM XLON 3484 121.26 595042565639602
11:36:10 AM XLON 86 121.26 595042565639626
11:36:10 AM XLON 7231 121.26 595042565639625
11:36:10 AM XLON 14311 121.26 595042565639627
11:36:10 AM XLON 30591 121.26 595042565639623
11:36:11 AM XLON 2950 121.26 595042565639637
11:36:11 AM XLON 8132 121.26 595042565639636
11:36:17 AM XLON 2738 121.26 595042565639653
11:36:17 AM XLON 2738 121.26 595042565639654
11:36:17 AM XLON 2982 121.26 595042565639655
11:36:18 AM XLON 2738 121.26 595042565639658
11:36:20 AM XLON 14108 121.22 595042565639664
11:37:46 AM XLON 2690 121.34 595042565639838
11:38:48 AM XLON 2690 121.32 595042565639916
11:38:48 AM XLON 1020 121.34 595042565639918
11:38:48 AM XLON 1158 121.34 595042565639922
11:38:48 AM XLON 1676 121.34 595042565639919
11:38:48 AM XLON 2690 121.34 595042565639920
11:38:48 AM XLON 2752 121.34 595042565639911
11:38:48 AM XLON 3264 121.34 595042565639921
11:38:48 AM XLON 3600 121.34 595042565639917
11:41:28 AM XLON 920 121.68 595042565640259
11:41:28 AM XLON 13489 121.68 595042565640257
11:41:28 AM XLON 13573 121.68 595042565640258
11:41:49 AM XLON 7878 121.64 595042565640286
11:42:14 AM XLON 7878 121.64 595042565640328
11:42:15 AM XLON 3975 121.62 595042565640334
11:42:17 AM XLON 1158 121.68 595042565640341
11:42:17 AM XLON 6000 121.68 595042565640342
11:42:18 AM XLON 2582 121.68 595042565640345
11:42:18 AM XLON 7372 121.68 595042565640344
11:42:19 AM XLON 2582 121.68 595042565640348
11:42:19 AM XLON 2690 121.68 595042565640347
11:42:19 AM XLON 2696 121.68 595042565640349
11:42:19 AM XLON 3505 121.68 595042565640346
11:42:28 AM XLON 2690 121.68 595042565640386
11:42:28 AM XLON 2696 121.68 595042565640387
11:42:28 AM XLON 6779 121.68 595042565640385
11:42:45 AM XLON 1158 121.68 595042565640426
11:42:48 AM XLON 11078 121.68 595042565640467
11:43:11 AM XLON 2692 121.66 595042565640497
11:43:11 AM XLON 9613 121.66 595042565640496
11:43:11 AM XLON 11869 121.66 595042565640494
11:44:03 AM XLON 334 121.64 595042565640591
11:44:03 AM XLON 1703 121.64 595042565640589
11:44:03 AM XLON 6000 121.64 595042565640590
11:44:03 AM XLON 9613 121.64 595042565640585
11:45:40 AM XLON 2054 121.74 595042565640739
11:45:40 AM XLON 31918 121.74 595042565640738
11:46:19 AM XLON 4517 121.78 595042565640765
11:46:19 AM XLON 429 121.80 595042565640766
11:46:25 AM XLON 12524 121.78 595042565640772
11:46:48 AM XLON 17 121.86 595042565640796
11:47:58 AM XLON 7504 121.88 595042565640920
11:47:58 AM XLON 7504 121.88 595042565640922
11:48:02 AM XLON 7504 121.88 595042565640934
11:48:02 AM XLON 1769 121.90 595042565640937
11:48:02 AM XLON 2690 121.90 595042565640938
11:48:02 AM XLON 2696 121.90 595042565640936
11:48:02 AM XLON 1158 121.92 595042565640942
11:48:02 AM XLON 1798 121.92 595042565640940
11:48:02 AM XLON 1935 121.92 595042565640939
11:48:02 AM XLON 2582 121.92 595042565640941
11:48:02 AM XLON 2810 121.92 595042565640945
11:48:02 AM XLON 6473 121.92 595042565640944
11:48:02 AM XLON 30477 121.92 595042565640943
11:48:06 AM XLON 971 121.92 595042565640947
11:48:17 AM XLON 2049 121.92 595042565640987
11:48:17 AM XLON 2690 121.92 595042565640985
11:48:17 AM XLON 2696 121.92 595042565640986
11:48:17 AM XLON 3372 121.92 595042565640984
11:48:23 AM XLON 1022 121.92 595042565640995
11:48:30 AM XLON 12435 121.88 595042565641030
11:49:54 AM XLON 8210 121.90 595042565641191
11:50:16 AM XLON 6477 121.96 595042565641234
11:50:20 AM XLON 13572 121.92 595042565641236
11:50:54 AM XLON 3363 121.98 595042565641264
11:50:54 AM XLON 3374 121.98 595042565641265
11:50:59 AM XLON 5 121.94 595042565641268
11:51:31 AM XLON 4828 121.94 595042565641415
11:51:40 AM XLON 3374 122.02 595042565641477
11:51:40 AM XLON 4816 122.02 595042565641457
11:51:40 AM XLON 4816 122.02 595042565641474
11:51:42 AM XLON 3363 122.02 595042565641480
11:51:42 AM XLON 3374 122.02 595042565641479
11:51:42 AM XLON 5638 122.02 595042565641478
11:51:54 AM XLON 4374 122.02 595042565641508
11:51:54 AM XLON 4374 122.02 595042565641510
11:52:28 AM XLON 7666 122.04 595042565641592
11:52:28 AM XLON 7666 122.04 595042565641595
11:52:29 AM XLON 3432 122.04 595042565641597
11:52:29 AM XLON 3861 122.04 595042565641596
11:52:54 AM XLON 11773 122.04 595042565641665
11:52:58 AM XLON 11773 122.04 595042565641669
11:53:00 AM XLON 5 122.04 595042565641670
11:53:06 AM XLON 7522 122.04 595042565641685
11:53:06 AM XLON 10343 122.04 595042565641686
11:53:48 AM XLON 10412 122.04 595042565641721
11:54:36 AM XLON 8806 122.02 595042565641748
11:54:58 AM XLON 1698 122.00 595042565641807
11:54:58 AM XLON 3374 122.00 595042565641808
11:55:01 AM XLON 870 121.94 595042565641824
11:55:01 AM XLON 973 121.94 595042565641825
11:56:02 AM XLON 1626 121.98 595042565641930
11:57:01 AM XLON 5 121.96 595042565642026
11:57:01 AM XLON 9464 121.96 595042565642027
11:58:03 AM XLON 444 122.00 595042565642071
11:58:05 AM XLON 437 122.00 595042565642072
11:58:47 AM XLON 4616 121.98 595042565642195
11:59:03 AM XLON 1062 122.04 595042565642256
11:59:03 AM XLON 2280 122.04 595042565642255
11:59:03 AM XLON 3342 122.04 595042565642253
11:59:03 AM XLON 3342 122.04 595042565642254
11:59:30 AM XLON 1991 122.02 595042565642322
12:01:00 PM XLON 5112 122.16 595042565642540
12:01:00 PM XLON 5112 122.16 595042565642541
12:01:09 PM XLON 221 122.14 595042565642554
12:01:09 PM XLON 1696 122.14 595042565642552
12:01:09 PM XLON 3363 122.14 595042565642553
12:01:09 PM XLON 5280 122.14 595042565642551
12:01:13 PM XLON 1466 122.14 595042565642565
12:01:13 PM XLON 3236 122.14 595042565642568
12:01:13 PM XLON 3363 122.14 595042565642566
12:01:13 PM XLON 3374 122.14 595042565642567
12:01:41 PM XLON 5238 122.12 595042565642622
12:01:41 PM XLON 6728 122.12 595042565642624
12:01:41 PM XLON 1158 122.14 595042565642628
12:01:41 PM XLON 1264 122.14 595042565642627
12:01:41 PM XLON 3363 122.14 595042565642625
12:01:41 PM XLON 3374 122.14 595042565642626
12:01:51 PM XLON 7644 122.10 595042565642637
12:01:51 PM XLON 7644 122.10 595042565642638
12:02:01 PM XLON 443 122.08 595042565642652
12:02:01 PM XLON 3363 122.08 595042565642651
12:02:01 PM XLON 3374 122.08 595042565642650
12:02:01 PM XLON 3400 122.08 595042565642649
12:02:01 PM XLON 419 122.10 595042565642647
12:02:01 PM XLON 3336 122.10 595042565642653
12:02:01 PM XLON 13916 122.10 595042565642646
12:02:04 PM XLON 164 122.10 595042565642654
12:02:04 PM XLON 1158 122.10 595042565642659
12:02:04 PM XLON 1290 122.10 595042565642660
12:02:04 PM XLON 1757 122.10 595042565642656
12:02:04 PM XLON 3363 122.10 595042565642657
12:02:04 PM XLON 3374 122.10 595042565642655
12:02:04 PM XLON 3454 122.10 595042565642658
12:02:04 PM XLON 7246 122.10 595042565642661
12:02:30 PM XLON 3363 122.12 595042565642719
12:02:30 PM XLON 3374 122.12 595042565642718
12:02:30 PM XLON 3400 122.12 595042565642720
12:02:31 PM XLON 3363 122.12 595042565642728
12:02:31 PM XLON 3374 122.12 595042565642729
12:02:31 PM XLON 3454 122.12 595042565642730
12:02:33 PM XLON 1697 122.10 595042565642731
12:03:23 PM XLON 1158 122.08 595042565642810
12:03:23 PM XLON 1700 122.08 595042565642806
12:03:23 PM XLON 3167 122.08 595042565642812
12:03:23 PM XLON 3363 122.08 595042565642808
12:03:23 PM XLON 3374 122.08 595042565642807
12:03:23 PM XLON 3744 122.08 595042565642809
12:03:23 PM XLON 5512 122.08 595042565642811
12:04:41 PM XLON 1246 122.00 595042565642923
12:04:41 PM XLON 2711 122.02 595042565642924
12:04:41 PM XLON 2711 122.02 595042565642925
12:04:41 PM XLON 3647 122.02 595042565642926
12:04:41 PM XLON 6356 122.02 595042565642921
12:04:41 PM XLON 7531 122.02 595042565642922
12:05:58 PM XLON 4692 122.00 595042565643092
12:05:58 PM XLON 6002 122.00 595042565643091
12:08:07 PM XLON 2400 121.98 595042565643205
12:09:08 PM XLON 1901 121.98 595042565643242
12:10:31 PM XLON 2240 122.06 595042565643346
12:10:31 PM XLON 3400 122.06 595042565643345
12:10:31 PM XLON 9680 122.08 595042565643343
12:10:45 PM XLON 7852 122.00 595042565643390
12:10:45 PM XLON 2334 122.02 595042565643393
12:10:45 PM XLON 2711 122.02 595042565643392
12:10:45 PM XLON 3400 122.02 595042565643391
12:12:11 PM XLON 12229 122.00 595042565643461
12:13:00 PM XLON 2308 122.06 595042565643543
12:13:00 PM XLON 2711 122.06 595042565643542
12:13:00 PM XLON 5019 122.06 595042565643538
12:13:05 PM XLON 869 122.06 595042565643545
12:13:05 PM XLON 2711 122.06 595042565643546
12:13:05 PM XLON 2711 122.06 595042565643547
12:13:05 PM XLON 2841 122.06 595042565643548
12:13:07 PM XLON 2711 122.06 595042565643549
12:13:07 PM XLON 2711 122.06 595042565643550
12:13:10 PM XLON 1158 122.06 595042565643559
12:13:10 PM XLON 2711 122.06 595042565643560
12:13:10 PM XLON 2711 122.06 595042565643561
12:13:23 PM XLON 12450 122.04 595042565643574
12:13:23 PM XLON 852 122.06 595042565643579
12:13:23 PM XLON 2711 122.06 595042565643575
12:13:23 PM XLON 2711 122.06 595042565643576
12:13:23 PM XLON 3400 122.06 595042565643577
12:13:23 PM XLON 3966 122.06 595042565643578
12:13:25 PM XLON 8694 122.04 595042565643583
12:13:26 PM XLON 1861 122.04 595042565643587
12:13:26 PM XLON 2711 122.04 595042565643586
12:13:26 PM XLON 3400 122.04 595042565643585
12:15:04 PM XLON 630 122.00 595042565643639
12:15:04 PM XLON 2836 122.00 595042565643640
12:15:43 PM XLON 1123 121.98 595042565643673
12:15:43 PM XLON 2711 121.98 595042565643672
12:16:09 PM XLON 3829 121.96 595042565643702
12:16:34 PM XLON 4201 121.96 595042565643715
12:16:43 PM XLON 2986 121.96 595042565643738
12:18:36 PM XLON 5895 121.94 595042565643851
12:19:30 PM XLON 5669 121.96 595042565643910
12:19:30 PM XLON 13642 121.96 595042565643909
12:20:25 PM XLON 720 121.94 595042565643952
12:20:25 PM XLON 4643 121.94 595042565643953
12:22:36 PM XLON 331 122.00 595042565644146
12:22:36 PM XLON 1824 122.00 595042565644144
12:22:36 PM XLON 1945 122.00 595042565644143
12:22:36 PM XLON 2711 122.00 595042565644145
12:22:36 PM XLON 12999 122.00 595042565644141
12:23:33 PM XLON 3972 122.00 595042565644210
12:23:33 PM XLON 6331 122.00 595042565644207
12:23:33 PM XLON 7838 122.00 595042565644211
12:23:46 PM XLON 1158 122.02 595042565644225
12:23:46 PM XLON 1629 122.02 595042565644224
12:23:46 PM XLON 1724 122.02 595042565644223
12:23:46 PM XLON 4121 122.02 595042565644222
12:23:46 PM XLON 9416 122.02 595042565644221
12:24:50 PM XLON 2569 122.04 595042565644294
12:24:50 PM XLON 3800 122.04 595042565644293
12:25:00 PM XLON 1945 122.04 595042565644302
12:25:00 PM XLON 3462 122.04 595042565644304
12:25:00 PM XLON 3842 122.04 595042565644303
12:25:43 PM XLON 1557 122.04 595042565644341
12:25:43 PM XLON 1945 122.04 595042565644337
12:25:43 PM XLON 2711 122.04 595042565644339
12:25:43 PM XLON 2711 122.04 595042565644340
12:25:43 PM XLON 3890 122.04 595042565644338
12:26:01 PM XLON 1848 122.02 595042565644355
12:26:01 PM XLON 9016 122.02 595042565644356
12:26:01 PM XLON 538 122.04 595042565644361
12:26:01 PM XLON 1945 122.04 595042565644357
12:26:01 PM XLON 2711 122.04 595042565644359
12:26:01 PM XLON 2711 122.04 595042565644360
12:26:01 PM XLON 3890 122.04 595042565644358
12:26:37 PM XLON 4882 121.98 595042565644445
12:28:16 PM XLON 4509 121.98 595042565644571
12:30:21 PM XLON 13371 121.96 595042565644765
12:31:00 PM XLON 4606 121.96 595042565644803
12:33:43 PM XLON 1306 121.94 595042565644939
12:33:43 PM XLON 1920 121.94 595042565644941
12:33:43 PM XLON 2711 121.94 595042565644940
12:33:53 PM XLON 4919 121.94 595042565644951
12:35:10 PM XLON 1653 121.98 595042565645088
12:35:10 PM XLON 1856 121.98 595042565645089
12:35:10 PM XLON 2711 121.98 595042565645086
12:35:10 PM XLON 2711 121.98 595042565645087
12:35:15 PM XLON 2711 121.94 595042565645092
12:35:15 PM XLON 2802 121.94 595042565645093
12:35:25 PM XLON 12600 121.92 595042565645111
12:36:05 PM XLON 2121 121.92 595042565645148
12:36:05 PM XLON 2149 121.92 595042565645149
12:36:54 PM XLON 1627 121.90 595042565645238
12:36:54 PM XLON 2711 121.90 595042565645237
12:36:54 PM XLON 2962 121.92 595042565645235
12:36:57 PM XLON 8758 121.80 595042565645253
12:38:14 PM XLON 845 121.96 595042565645340
12:38:14 PM XLON 1257 121.96 595042565645339
12:38:14 PM XLON 1945 121.96 595042565645343
12:38:14 PM XLON 2559 121.96 595042565645338
12:38:14 PM XLON 2711 121.96 595042565645341
12:38:14 PM XLON 2711 121.96 595042565645342
12:38:14 PM XLON 3454 121.96 595042565645344
12:38:53 PM XLON 2711 121.94 595042565645414
12:38:53 PM XLON 3400 121.94 595042565645415
12:38:53 PM XLON 1154 121.96 595042565645417
12:38:53 PM XLON 2711 121.96 595042565645418
12:38:53 PM XLON 2711 121.96 595042565645419
12:38:53 PM XLON 4394 121.96 595042565645416
12:38:55 PM XLON 829 121.96 595042565645421
12:38:55 PM XLON 5597 121.96 595042565645420
12:39:48 PM XLON 13322 121.96 595042565645463
12:39:49 PM XLON 2711 121.96 595042565645468
12:39:49 PM XLON 2711 121.96 595042565645469
12:39:49 PM XLON 3400 121.96 595042565645467
12:39:49 PM XLON 4214 121.96 595042565645470
12:40:07 PM XLON 5071 121.94 595042565645471
12:42:03 PM XLON 2584 122.02 595042565645771
12:42:03 PM XLON 10521 122.02 595042565645772
12:42:03 PM XLON 13415 122.02 595042565645768
12:42:19 PM XLON 6352 122.00 595042565645823
12:42:25 PM XLON 6046 122.00 595042565645869
12:43:17 PM XLON 2711 122.06 595042565646180
12:43:27 PM XLON 7150 122.04 595042565646242
12:43:27 PM XLON 1406 122.06 595042565646247
12:43:27 PM XLON 1945 122.06 595042565646243
12:43:27 PM XLON 2711 122.06 595042565646245
12:43:27 PM XLON 2711 122.06 595042565646246
12:43:27 PM XLON 3890 122.06 595042565646244
12:45:07 PM XLON 13977 122.04 595042565646435
12:46:51 PM XLON 100 122.02 595042565646698
12:46:51 PM XLON 1145 122.02 595042565646697
12:46:51 PM XLON 2081 122.02 595042565646706
12:46:51 PM XLON 2427 122.02 595042565646699
12:46:51 PM XLON 1158 122.04 595042565646693
12:46:51 PM XLON 2285 122.04 595042565646690
12:46:51 PM XLON 3938 122.04 595042565646691
12:46:51 PM XLON 3962 122.04 595042565646689
12:46:51 PM XLON 200 122.06 595042565646692
12:46:51 PM XLON 2828 122.06 595042565646695
12:46:51 PM XLON 3762 122.06 595042565646694
12:46:51 PM XLON 10851 122.06 595042565646688
12:47:31 PM XLON 749 122.04 595042565646898
12:47:31 PM XLON 4082 122.04 595042565646897
12:47:31 PM XLON 6737 122.04 595042565646896
12:47:48 PM XLON 13833 122.04 595042565646942
12:48:06 PM XLON 8968 122.02 595042565647026
12:51:08 PM XLON 1945 121.98 595042565647551
12:51:08 PM XLON 1956 121.98 595042565647553
12:51:08 PM XLON 2951 121.98 595042565647552
12:51:08 PM XLON 3858 122.00 595042565647540
12:51:16 PM XLON 9296 121.96 595042565647565
12:51:47 PM XLON 4757 121.96 595042565647585
12:55:26 PM XLON 7110 122.06 595042565647893
12:56:01 PM XLON 4202 122.06 595042565647941
12:56:16 PM XLON 8237 122.02 595042565648008
12:58:00 PM XLON 889 121.94 595042565648124
12:58:00 PM XLON 6975 121.94 595042565648123
13:00:43 PM XLON 2901 121.94 595042565648407
13:00:43 PM XLON 3343 121.94 595042565648408
13:03:35 PM XLON 4371 122.00 595042565648686
13:03:59 PM XLON 696 121.98 595042565648699
13:03:59 PM XLON 1680 121.98 595042565648704
13:03:59 PM XLON 2401 121.98 595042565648700
13:03:59 PM XLON 2712 121.98 595042565648703
13:03:59 PM XLON 9971 121.98 595042565648701
13:04:04 PM XLON 4759 121.94 595042565648713
13:08:47 PM XLON 4532 122.08 595042565649005
13:09:25 PM XLON 393 122.20 595042565649111
13:09:58 PM XLON 2081 122.20 595042565649324
13:10:23 PM XLON 3868 122.20 595042565649379
13:10:26 PM XLON 9645 122.20 595042565649382
13:11:10 PM XLON 500 122.22 595042565649490
13:11:10 PM XLON 500 122.22 595042565649491
13:11:10 PM XLON 2066 122.22 595042565649492
13:11:11 PM XLON 500 122.22 595042565649514
13:11:11 PM XLON 500 122.22 595042565649515
13:11:11 PM XLON 6094 122.22 595042565649516
13:12:11 PM XLON 6541 122.38 595042565649679
13:12:29 PM XLON 6781 122.42 595042565649711
13:12:56 PM XLON 2389 122.44 595042565649771
13:12:56 PM XLON 2712 122.44 595042565649770
13:12:56 PM XLON 3057 122.44 595042565649763
13:12:56 PM XLON 8833 122.44 595042565649762
13:12:56 PM XLON 9166 122.44 595042565649769
13:14:13 PM XLON 500 122.42 595042565649895
13:14:13 PM XLON 13914 122.42 595042565649896
13:15:26 PM XLON 8355 122.26 595042565650058
13:21:03 PM XLON 4361 122.22 595042565650456
13:21:03 PM XLON 5875 122.22 595042565650449
13:21:04 PM XLON 655 122.22 595042565650459
13:21:04 PM XLON 897 122.22 595042565650458
13:21:04 PM XLON 5858 122.22 595042565650457
13:26:01 PM XLON 1020 122.16 595042565650781
13:26:01 PM XLON 2708 122.16 595042565650780
13:26:12 PM XLON 2046 122.20 595042565650796
13:26:12 PM XLON 3339 122.20 595042565650797
13:26:12 PM XLON 5868 122.20 595042565650798
13:27:28 PM XLON 13524 122.18 595042565650854
13:29:51 PM XLON 2384 122.14 595042565651035
13:29:53 PM XLON 1809 122.14 595042565651036
13:30:02 PM XLON 2827 122.14 595042565651056
13:30:20 PM XLON 3621 122.10 595042565651106
13:31:06 PM XLON 2047 122.12 595042565651150
13:31:11 PM XLON 2537 122.12 595042565651167
13:32:23 PM XLON 2371 122.16 595042565651305
13:32:23 PM XLON 2708 122.16 595042565651303
13:32:23 PM XLON 2768 122.16 595042565651304
13:33:02 PM XLON 722 122.20 595042565651334
13:33:02 PM XLON 2708 122.20 595042565651333
13:33:17 PM XLON 7926 122.18 595042565651340
13:33:30 PM XLON 3167 122.18 595042565651402
13:34:33 PM XLON 6900 122.18 595042565651492
13:36:25 PM XLON 3798 122.14 595042565651628
13:37:01 PM XLON 3401 122.08 595042565651711
13:38:10 PM XLON 6325 122.14 595042565651900
13:40:02 PM XLON 12566 122.12 595042565652044
13:41:14 PM XLON 8794 122.16 595042565652127
13:44:48 PM XLON 971 122.14 595042565652443
13:44:48 PM XLON 2755 122.14 595042565652442
13:45:29 PM XLON 3413 122.10 595042565652502
13:46:06 PM XLON 5659 122.10 595042565652548
13:48:07 PM XLON 6415 122.10 595042565652618
13:49:34 PM XLON 2962 122.06 595042565652753
13:50:08 PM XLON 3610 122.04 595042565652815
13:51:01 PM XLON 2199 122.04 595042565652894
13:51:03 PM XLON 1196 122.04 595042565652900
13:57:03 PM XLON 356 122.14 595042565653495
13:57:03 PM XLON 1181 122.14 595042565653496
13:57:03 PM XLON 2708 122.14 595042565653492
13:57:03 PM XLON 2708 122.14 595042565653493
13:57:03 PM XLON 3400 122.14 595042565653494
13:57:03 PM XLON 4833 122.14 595042565653490
13:58:10 PM XLON 3181 122.14 595042565653559
13:58:34 PM XLON 6817 122.14 595042565653568
13:58:50 PM XLON 4901 122.14 595042565653589
13:58:59 PM XLON 5097 122.14 595042565653614
13:59:30 PM XLON 5021 122.14 595042565653641
13:59:30 PM XLON 5059 122.14 595042565653640
14:01:28 PM XLON 2708 122.26 595042565653873
14:01:28 PM XLON 2708 122.26 595042565653874
14:01:28 PM XLON 3081 122.26 595042565653875
14:01:28 PM XLON 9269 122.26 595042565653872
14:01:53 PM XLON 1888 122.26 595042565653906
14:02:12 PM XLON 933 122.28 595042565653923
14:02:12 PM XLON 1050 122.28 595042565653924
14:02:12 PM XLON 1342 122.28 595042565653922
14:02:16 PM XLON 763 122.28 595042565653925
14:02:16 PM XLON 2905 122.28 595042565653926
14:02:16 PM XLON 11627 122.28 595042565653927
14:02:19 PM XLON 2708 122.28 595042565653935
14:02:19 PM XLON 2708 122.28 595042565653936
14:02:19 PM XLON 2941 122.28 595042565653934
14:02:26 PM XLON 2956 122.28 595042565653947
14:02:39 PM XLON 403 122.28 595042565653958
14:02:39 PM XLON 2708 122.28 595042565653959
14:02:40 PM XLON 13209 122.26 595042565653961
14:02:44 PM XLON 961 122.26 595042565653967
14:02:44 PM XLON 2708 122.26 595042565653965
14:02:44 PM XLON 2708 122.26 595042565653966
14:02:44 PM XLON 3500 122.26 595042565653964
14:02:54 PM XLON 3066 122.26 595042565653978
14:03:10 PM XLON 1945 122.26 595042565653989
14:03:10 PM XLON 2708 122.26 595042565653990
14:03:22 PM XLON 579 122.26 595042565653998
14:03:43 PM XLON 1945 122.26 595042565654012
14:03:43 PM XLON 2708 122.26 595042565654013
14:03:55 PM XLON 1945 122.26 595042565654037
14:03:55 PM XLON 2708 122.26 595042565654038
14:03:55 PM XLON 2708 122.26 595042565654039
14:04:00 PM XLON 1670 122.26 595042565654043
14:04:00 PM XLON 1945 122.26 595042565654044
14:04:00 PM XLON 2708 122.26 595042565654045
14:04:05 PM XLON 1945 122.26 595042565654050
14:04:05 PM XLON 2705 122.26 595042565654051
14:04:15 PM XLON 1644 122.26 595042565654061
14:04:15 PM XLON 1867 122.26 595042565654060
14:04:15 PM XLON 1945 122.26 595042565654058
14:04:15 PM XLON 2705 122.26 595042565654059
14:04:28 PM XLON 400 122.26 595042565654066
14:04:28 PM XLON 484 122.26 595042565654068
14:04:28 PM XLON 2705 122.26 595042565654067
14:04:41 PM XLON 2991 122.26 595042565654078
14:04:49 PM XLON 14261 122.24 595042565654083
14:05:04 PM XLON 3202 122.18 595042565654128
14:05:50 PM XLON 3381 122.14 595042565654262
14:06:05 PM XLON 5611 122.14 595042565654294
14:06:39 PM XLON 4078 122.12 595042565654418
14:07:00 PM XLON 7045 122.12 595042565654455
14:07:44 PM XLON 4657 122.10 595042565654528
14:07:57 PM XLON 6485 122.10 595042565654544
14:08:42 PM XLON 5278 122.12 595042565654628
14:11:04 PM XLON 2651 122.16 595042565654764
14:11:04 PM XLON 3400 122.16 595042565654763
14:11:04 PM XLON 4482 122.16 595042565654760
14:11:04 PM XLON 7456 122.16 595042565654765
14:11:05 PM XLON 1272 122.16 595042565654767
14:11:05 PM XLON 2705 122.16 595042565654768
14:11:09 PM XLON 6 122.16 595042565654769
14:11:09 PM XLON 2896 122.16 595042565654770
14:11:25 PM XLON 1425 122.16 595042565654811
14:11:41 PM XLON 13623 122.18 595042565654831
14:12:03 PM XLON 5387 122.14 595042565654865
14:13:47 PM XLON 1484 122.06 595042565655018
14:13:47 PM XLON 2705 122.06 595042565655015
14:13:47 PM XLON 2705 122.06 595042565655016
14:13:47 PM XLON 3400 122.06 595042565655017
14:13:47 PM XLON 3432 122.06 595042565655014
14:14:20 PM XLON 1095 122.04 595042565655071
14:14:20 PM XLON 10250 122.04 595042565655070
14:15:47 PM XLON 2587 122.04 595042565655199
14:15:52 PM XLON 3030 122.04 595042565655201
14:16:13 PM XLON 84 122.06 595042565655238
14:16:13 PM XLON 392 122.06 595042565655236
14:16:13 PM XLON 2705 122.06 595042565655237
14:17:24 PM XLON 2705 122.10 595042565655314
14:17:24 PM XLON 2705 122.10 595042565655315
14:18:10 PM XLON 7848 122.08 595042565655369
14:18:10 PM XLON 1592 122.12 595042565655373
14:18:10 PM XLON 1945 122.12 595042565655370
14:18:10 PM XLON 2705 122.12 595042565655371
14:18:10 PM XLON 2705 122.12 595042565655372
14:18:10 PM XLON 3554 122.12 595042565655374
14:19:01 PM XLON 391 122.12 595042565655480
14:19:01 PM XLON 3646 122.12 595042565655481
14:19:42 PM XLON 2125 122.10 595042565655507
14:19:42 PM XLON 7212 122.10 595042565655509
14:19:42 PM XLON 11188 122.10 595042565655508
14:20:08 PM XLON 1135 122.06 595042565655558
14:20:08 PM XLON 3400 122.06 595042565655557
14:22:19 PM XLON 1945 122.08 595042565655807
14:22:19 PM XLON 2403 122.08 595042565655808
14:22:19 PM XLON 7768 122.08 595042565655802
14:22:31 PM XLON 3008 122.08 595042565655826
14:22:46 PM XLON 1895 122.08 595042565655835
14:23:01 PM XLON 4219 122.08 595042565655871
14:24:20 PM XLON 5412 122.10 595042565655997
14:25:03 PM XLON 1945 122.10 595042565656029
14:25:03 PM XLON 2554 122.10 595042565656032
14:25:03 PM XLON 2705 122.10 595042565656030
14:25:03 PM XLON 2705 122.10 595042565656031
14:25:09 PM XLON 1945 122.10 595042565656052
14:25:09 PM XLON 2705 122.10 595042565656053
14:25:09 PM XLON 2705 122.10 595042565656054
14:25:09 PM XLON 3463 122.10 595042565656055
14:25:23 PM XLON 1322 122.10 595042565656072
14:25:23 PM XLON 1610 122.10 595042565656071
14:25:35 PM XLON 13822 122.08 595042565656078
14:29:00 PM XLON 2219 122.04 595042565656427
14:29:00 PM XLON 11679 122.04 595042565656421
14:29:10 PM XLON 9811 122.04 595042565656447
14:29:31 PM XLON 12754 122.04 595042565656486
14:29:39 PM XLON 2588 122.04 595042565656570
14:29:39 PM XLON 10711 122.04 595042565656571
14:29:50 PM XLON 2498 122.04 595042565656599
14:29:53 PM XLON 977 122.04 595042565656607
14:29:53 PM XLON 2049 122.04 595042565656606
14:30:01 PM XLON 4206 122.02 595042565656720
14:30:21 PM XLON 3550 122.08 595042565657218
14:30:21 PM XLON 1945 122.10 595042565657204
14:30:21 PM XLON 2596 122.10 595042565657205
14:30:21 PM XLON 981 122.12 595042565657207
14:30:21 PM XLON 1945 122.12 595042565657206
14:30:21 PM XLON 3323 122.12 595042565657187
14:31:09 PM XLON 2600 122.22 595042565657493
14:31:12 PM XLON 2977 122.22 595042565657497
14:31:16 PM XLON 795 122.22 595042565657513
14:31:31 PM XLON 1045 122.22 595042565657653
14:31:31 PM XLON 2610 122.22 595042565657652
14:31:31 PM XLON 3212 122.22 595042565657649
14:31:32 PM XLON 765 122.22 595042565657659
14:31:32 PM XLON 1551 122.22 595042565657657
14:31:32 PM XLON 1945 122.22 595042565657660
14:31:32 PM XLON 2610 122.22 595042565657658
14:31:34 PM XLON 2279 122.20 595042565657665
14:31:34 PM XLON 9669 122.20 595042565657666
14:31:54 PM XLON 2303 122.14 595042565657799
14:31:54 PM XLON 2596 122.14 595042565657798
14:31:54 PM XLON 4738 122.14 595042565657796
14:32:18 PM XLON 2610 122.14 595042565657906
14:32:34 PM XLON 920 122.22 595042565658014
14:32:34 PM XLON 2596 122.22 595042565658015
14:32:41 PM XLON 3089 122.24 595042565658027
14:32:48 PM XLON 1139 122.26 595042565658059
14:32:57 PM XLON 1025 122.28 595042565658110
14:32:57 PM XLON 1037 122.28 595042565658109
14:32:57 PM XLON 2510 122.28 595042565658107
14:32:57 PM XLON 2596 122.28 595042565658108
14:33:09 PM XLON 3504 122.34 595042565658211
14:33:12 PM XLON 21 122.34 595042565658221
14:33:12 PM XLON 316 122.34 595042565658223
14:33:12 PM XLON 2610 122.34 595042565658222
14:33:15 PM XLON 3287 122.32 595042565658224
14:33:29 PM XLON 1912 122.34 595042565658245
14:33:29 PM XLON 2596 122.34 595042565658246
14:33:29 PM XLON 2610 122.34 595042565658247
14:33:33 PM XLON 1021 122.34 595042565658260
14:33:33 PM XLON 3677 122.34 595042565658261
14:33:39 PM XLON 714 122.34 595042565658282
14:33:39 PM XLON 3666 122.34 595042565658281
14:33:43 PM XLON 3307 122.34 595042565658285
14:33:49 PM XLON 102 122.34 595042565658310
14:33:49 PM XLON 497 122.34 595042565658308
14:33:49 PM XLON 2637 122.34 595042565658309
14:33:55 PM XLON 1366 122.34 595042565658340
14:33:55 PM XLON 1945 122.34 595042565658339
14:33:58 PM XLON 5927 122.32 595042565658349
14:34:13 PM XLON 895 122.36 595042565658459
14:34:13 PM XLON 2053 122.36 595042565658458
14:34:14 PM XLON 10750 122.34 595042565658469
14:34:44 PM XLON 752 122.32 595042565658525
14:34:44 PM XLON 2629 122.32 595042565658524
14:34:54 PM XLON 7 122.32 595042565658566
14:34:54 PM XLON 2193 122.32 595042565658568
14:34:54 PM XLON 2610 122.32 595042565658567
14:35:26 PM XLON 331 122.38 595042565658671
14:35:26 PM XLON 2582 122.38 595042565658670
14:35:26 PM XLON 2596 122.38 595042565658668
14:35:26 PM XLON 2610 122.38 595042565658669
14:35:26 PM XLON 5503 122.38 595042565658667
14:36:07 PM XLON 2596 122.42 595042565658799
14:36:15 PM XLON 607 122.40 595042565658843
14:36:15 PM XLON 3110 122.40 595042565658842
14:36:18 PM XLON 2582 122.40 595042565658846
14:36:18 PM XLON 2596 122.40 595042565658845
14:36:18 PM XLON 2610 122.40 595042565658844
14:36:21 PM XLON 2596 122.40 595042565658849
14:36:21 PM XLON 2606 122.40 595042565658847
14:36:21 PM XLON 2610 122.40 595042565658848
14:36:22 PM XLON 4 122.40 595042565658850
14:36:22 PM XLON 2582 122.40 595042565658853
14:36:22 PM XLON 2596 122.40 595042565658852
14:36:22 PM XLON 2610 122.40 595042565658851
14:36:22 PM XLON 7122 122.40 595042565658854
14:36:23 PM XLON 6 122.40 595042565658858
14:37:01 PM XLON 1532 122.40 595042565658974
14:37:01 PM XLON 13806 122.40 595042565658970
14:37:04 PM XLON 1364 122.40 595042565658990
14:37:04 PM XLON 2442 122.40 595042565658991
14:38:04 PM XLON 12816 122.44 595042565659134
14:38:05 PM XLON 328 122.44 595042565659137
14:38:05 PM XLON 1507 122.44 595042565659145
14:38:05 PM XLON 5183 122.44 595042565659144
14:38:23 PM XLON 811 122.44 595042565659189
14:38:23 PM XLON 838 122.44 595042565659190
14:38:23 PM XLON 2266 122.44 595042565659191
14:38:23 PM XLON 2614 122.44 595042565659188
14:38:23 PM XLON 3400 122.44 595042565659187
14:38:23 PM XLON 3532 122.44 595042565659185
14:38:23 PM XLON 10380 122.44 595042565659186
14:38:29 PM XLON 661 122.44 595042565659196
14:38:41 PM XLON 392 122.44 595042565659265
14:38:41 PM XLON 2596 122.44 595042565659266
14:38:46 PM XLON 9 122.44 595042565659273
14:38:46 PM XLON 2596 122.44 595042565659274
14:38:48 PM XLON 2111 122.42 595042565659301
14:38:48 PM XLON 2596 122.42 595042565659300
14:38:48 PM XLON 3400 122.42 595042565659299
14:38:48 PM XLON 13342 122.42 595042565659298
14:39:17 PM XLON 100 122.46 595042565659413
14:39:17 PM XLON 2596 122.46 595042565659412
14:39:17 PM XLON 2610 122.46 595042565659411
14:39:17 PM XLON 5066 122.46 595042565659410
14:39:17 PM XLON 7087 122.46 595042565659409
14:39:50 PM XLON 5450 122.52 595042565659551
14:39:50 PM XLON 13160 122.52 595042565659540
14:39:54 PM XLON 333 122.50 595042565659561
14:39:54 PM XLON 2610 122.50 595042565659560
14:39:54 PM XLON 12369 122.50 595042565659559
14:39:55 PM XLON 3904 122.48 595042565659562
14:40:06 PM XLON 3627 122.42 595042565659617
14:41:47 PM XLON 481 122.40 595042565660033
14:41:47 PM XLON 2458 122.40 595042565660034
14:41:47 PM XLON 2485 122.40 595042565660035
14:41:47 PM XLON 6211 122.40 595042565660036
14:41:49 PM XLON 579 122.42 595042565660050
14:41:49 PM XLON 610 122.42 595042565660047
14:41:49 PM XLON 1269 122.42 595042565660051
14:41:49 PM XLON 2590 122.42 595042565660049
14:41:49 PM XLON 2596 122.42 595042565660048
14:41:49 PM XLON 5781 122.42 595042565660052
14:41:50 PM XLON 1945 122.42 595042565660070
14:41:50 PM XLON 2596 122.42 595042565660069
14:41:50 PM XLON 2610 122.42 595042565660068
14:41:51 PM XLON 2610 122.40 595042565660074
14:42:04 PM XLON 2585 122.40 595042565660176
14:42:04 PM XLON 2610 122.40 595042565660177
14:42:09 PM XLON 1072 122.40 595042565660189
14:42:09 PM XLON 1850 122.40 595042565660188
14:42:09 PM XLON 2596 122.40 595042565660191
14:42:09 PM XLON 2610 122.40 595042565660190
14:42:11 PM XLON 1813 122.40 595042565660203
14:42:31 PM XLON 12627 122.44 595042565660303
14:42:35 PM XLON 3395 122.42 595042565660328
14:42:35 PM XLON 11925 122.44 595042565660325
14:42:40 PM XLON 5404 122.42 595042565660361
14:44:57 PM XLON 4790 122.42 595042565660907
14:44:57 PM XLON 7949 122.42 595042565660906
14:45:04 PM XLON 2596 122.44 595042565660971
14:45:04 PM XLON 2610 122.44 595042565660970
14:45:08 PM XLON 2610 122.46 595042565661027
14:45:08 PM XLON 4636 122.46 595042565661026
14:45:40 PM XLON 1945 122.42 595042565661172
14:45:40 PM XLON 2596 122.42 595042565661174
14:45:40 PM XLON 2610 122.42 595042565661173
14:45:40 PM XLON 5294 122.42 595042565661175
14:45:40 PM XLON 11802 122.42 595042565661163
14:45:41 PM XLON 2459 122.40 595042565661181
14:45:41 PM XLON 2596 122.40 595042565661183
14:45:41 PM XLON 2610 122.40 595042565661182
14:45:41 PM XLON 756 122.42 595042565661178
14:45:41 PM XLON 2737 122.42 595042565661179
14:45:41 PM XLON 6480 122.42 595042565661180
14:45:42 PM XLON 21 122.40 595042565661187
14:45:42 PM XLON 2596 122.40 595042565661188
14:45:42 PM XLON 2610 122.40 595042565661189
14:45:43 PM XLON 1807 122.40 595042565661203
14:45:43 PM XLON 2596 122.40 595042565661205
14:45:43 PM XLON 2610 122.40 595042565661204
14:45:53 PM XLON 635 122.40 595042565661247
14:46:10 PM XLON 2898 122.38 595042565661321
14:46:10 PM XLON 2582 122.40 595042565661325
14:46:10 PM XLON 2596 122.40 595042565661323
14:46:10 PM XLON 2610 122.40 595042565661324
14:46:10 PM XLON 2632 122.40 595042565661322
14:46:10 PM XLON 3917 122.40 595042565661326
14:46:10 PM XLON 6000 122.40 595042565661327
14:46:10 PM XLON 9322 122.40 595042565661328
14:46:11 PM XLON 12176 122.38 595042565661332
14:46:38 PM XLON 745 122.34 595042565661446
14:46:38 PM XLON 2593 122.34 595042565661445
14:47:09 PM XLON 2596 122.34 595042565661528
14:47:09 PM XLON 2610 122.34 595042565661527
14:47:09 PM XLON 2644 122.34 595042565661526
14:47:15 PM XLON 28 122.34 595042565661534
14:48:07 PM XLON 275 122.34 595042565661701
14:48:07 PM XLON 12163 122.34 595042565661700
14:48:22 PM XLON 4293 122.34 595042565661776
14:48:45 PM XLON 7852 122.30 595042565661917
14:48:45 PM XLON 2596 122.34 595042565661900
14:48:45 PM XLON 2610 122.34 595042565661901
14:48:45 PM XLON 2646 122.34 595042565661902
14:48:45 PM XLON 5206 122.34 595042565661903
14:48:45 PM XLON 6570 122.34 595042565661898
14:48:46 PM XLON 697 122.30 595042565661920
14:48:46 PM XLON 2596 122.30 595042565661923
14:48:46 PM XLON 2610 122.30 595042565661922
14:48:46 PM XLON 2758 122.30 595042565661921
14:48:46 PM XLON 1758 122.32 595042565661925
14:48:46 PM XLON 2596 122.32 595042565661924
14:50:01 PM XLON 259 122.24 595042565662183
14:50:01 PM XLON 1747 122.24 595042565662182
14:50:01 PM XLON 7456 122.24 595042565662181
14:50:01 PM XLON 68 122.26 595042565662191
14:50:01 PM XLON 1945 122.26 595042565662186
14:50:01 PM XLON 2457 122.26 595042565662187
14:50:01 PM XLON 2582 122.26 595042565662188
14:50:01 PM XLON 2596 122.26 595042565662185
14:50:01 PM XLON 2610 122.26 595042565662184
14:50:01 PM XLON 4145 122.26 595042565662189
14:50:01 PM XLON 7456 122.26 595042565662190
14:50:01 PM XLON 2582 122.28 595042565662195
14:50:01 PM XLON 2596 122.28 595042565662192
14:50:01 PM XLON 2610 122.28 595042565662193
14:50:01 PM XLON 4145 122.28 595042565662196
14:50:01 PM XLON 9013 122.28 595042565662194
14:50:04 PM XLON 100 122.22 595042565662265
14:50:04 PM XLON 600 122.22 595042565662262
14:50:04 PM XLON 1500 122.22 595042565662263
14:50:04 PM XLON 1500 122.22 595042565662264
14:50:07 PM XLON 10 122.22 595042565662268
14:50:12 PM XLON 3414 122.22 595042565662311
14:50:45 PM XLON 6099 122.22 595042565662442
14:50:45 PM XLON 7283 122.22 595042565662443
14:50:46 PM XLON 100 122.22 595042565662458
14:50:46 PM XLON 4801 122.22 595042565662452
14:50:46 PM XLON 6718 122.22 595042565662459
14:50:55 PM XLON 3683 122.20 595042565662489
14:51:03 PM XLON 2929 122.20 595042565662507
14:51:29 PM XLON 400 122.10 595042565662589
14:51:30 PM XLON 1348 122.10 595042565662594
14:51:30 PM XLON 2596 122.10 595042565662592
14:51:30 PM XLON 2610 122.10 595042565662593
14:51:30 PM XLON 10315 122.10 595042565662591
14:51:31 PM XLON 664 122.08 595042565662597
14:51:55 PM XLON 1208 122.04 595042565662703
14:51:55 PM XLON 2208 122.04 595042565662702
14:51:55 PM XLON 2596 122.04 595042565662704
14:52:00 PM XLON 821 122.04 595042565662725
14:52:00 PM XLON 1700 122.04 595042565662729
14:52:46 PM XLON 845 122.04 595042565662808
14:52:46 PM XLON 2710 122.04 595042565662809
14:52:46 PM XLON 2711 122.04 595042565662810
14:52:50 PM XLON 2540 122.02 595042565662827
14:53:01 PM XLON 84 122.02 595042565662865
14:53:01 PM XLON 100 122.02 595042565662862
14:53:01 PM XLON 100 122.02 595042565662863
14:53:01 PM XLON 1031 122.02 595042565662867
14:53:01 PM XLON 2711 122.02 595042565662866
14:53:01 PM XLON 10199 122.02 595042565662864
14:53:12 PM XLON 4350 122.02 595042565662925
14:53:13 PM XLON 8426 122.02 595042565662928
14:53:15 PM XLON 1705 122.02 595042565662929
14:53:15 PM XLON 2930 122.02 595042565662930
14:53:21 PM XLON 100 122.02 595042565662941
14:53:21 PM XLON 1370 122.02 595042565662943
14:53:21 PM XLON 3000 122.02 595042565662942
14:53:21 PM XLON 6068 122.02 595042565662944
14:53:22 PM XLON 3925 122.02 595042565662945
14:53:49 PM XLON 6324 122.00 595042565663160
14:53:49 PM XLON 3362 122.02 595042565663163
14:53:55 PM XLON 3744 122.00 595042565663176
14:53:57 PM XLON 2996 122.00 595042565663180
14:56:08 PM XLON 12 122.04 595042565663788
14:56:08 PM XLON 2710 122.04 595042565663790
14:56:08 PM XLON 2711 122.04 595042565663789
14:56:22 PM XLON 985 122.04 595042565663877
14:56:22 PM XLON 2473 122.04 595042565663874
14:56:22 PM XLON 2710 122.04 595042565663875
14:56:22 PM XLON 2711 122.04 595042565663876
14:56:36 PM XLON 9210 122.00 595042565663912
14:56:36 PM XLON 7615 122.02 595042565663907
14:56:36 PM XLON 8165 122.02 595042565663911
14:57:14 PM XLON 9808 122.00 595042565663967
14:57:34 PM XLON 7 122.06 595042565664042
14:57:34 PM XLON 710 122.06 595042565664041
14:57:34 PM XLON 812 122.06 595042565664044
14:57:34 PM XLON 2711 122.06 595042565664043
14:57:36 PM XLON 2641 122.06 595042565664045
14:57:36 PM XLON 2710 122.06 595042565664046
14:57:36 PM XLON 2711 122.06 595042565664047
14:57:38 PM XLON 29 122.06 595042565664060
14:57:38 PM XLON 2710 122.06 595042565664062
14:57:38 PM XLON 2711 122.06 595042565664061
14:57:51 PM XLON 2711 122.06 595042565664102
14:58:01 PM XLON 668 122.12 595042565664146
14:58:01 PM XLON 1619 122.12 595042565664144
14:58:01 PM XLON 1945 122.12 595042565664141
14:58:01 PM XLON 2710 122.12 595042565664143
14:58:01 PM XLON 2711 122.12 595042565664142
14:58:01 PM XLON 4183 122.12 595042565664145
14:58:02 PM XLON 1158 122.12 595042565664156
14:58:02 PM XLON 1603 122.12 595042565664155
14:58:02 PM XLON 1945 122.12 595042565664154
14:58:02 PM XLON 7214 122.12 595042565664152
14:58:02 PM XLON 8117 122.12 595042565664153
14:58:03 PM XLON 9724 122.08 595042565664168
14:58:03 PM XLON 2710 122.12 595042565664158
14:58:03 PM XLON 2711 122.12 595042565664159
14:58:03 PM XLON 4183 122.12 595042565664160
14:58:04 PM XLON 1844 122.10 595042565664170
14:58:04 PM XLON 2711 122.10 595042565664169
14:58:10 PM XLON 23 122.08 595042565664174
14:58:10 PM XLON 2710 122.08 595042565664175
14:58:22 PM XLON 3874 122.06 595042565664196
14:58:22 PM XLON 9800 122.06 595042565664197
14:58:22 PM XLON 399 122.08 595042565664192
14:58:22 PM XLON 2710 122.08 595042565664193
14:58:22 PM XLON 2711 122.08 595042565664194
14:58:46 PM XLON 1074 122.06 595042565664227
14:58:51 PM XLON 5 122.06 595042565664231
14:58:51 PM XLON 399 122.06 595042565664232
14:59:00 PM XLON 2560 122.06 595042565664268
14:59:00 PM XLON 2710 122.06 595042565664266
14:59:00 PM XLON 2711 122.06 595042565664267
15:00:07 PM XLON 1853 122.08 595042565664492
15:00:07 PM XLON 2710 122.08 595042565664494
15:00:07 PM XLON 2711 122.08 595042565664493
15:00:07 PM XLON 3707 122.08 595042565664487
15:00:07 PM XLON 8802 122.08 595042565664488
15:00:10 PM XLON 1193 122.08 595042565664508
15:00:18 PM XLON 6406 122.08 595042565664527
15:00:18 PM XLON 7163 122.08 595042565664526
15:00:46 PM XLON 971 122.12 595042565664653
15:00:46 PM XLON 2572 122.12 595042565664651
15:00:46 PM XLON 2710 122.12 595042565664650
15:00:46 PM XLON 2711 122.12 595042565664652
15:00:46 PM XLON 12128 122.12 595042565664649
15:00:47 PM XLON 3757 122.12 595042565664668
15:00:53 PM XLON 398 122.12 595042565664749
15:01:16 PM XLON 1655 122.16 595042565664936
15:01:16 PM XLON 1945 122.16 595042565664937
15:01:16 PM XLON 2710 122.16 595042565664935
15:01:16 PM XLON 2711 122.16 595042565664934
15:01:16 PM XLON 3400 122.16 595042565664933
15:01:59 PM XLON 30 122.14 595042565665024
15:01:59 PM XLON 2054 122.14 595042565665027
15:01:59 PM XLON 2710 122.14 595042565665025
15:01:59 PM XLON 2711 122.14 595042565665026
15:01:59 PM XLON 13640 122.16 595042565665013
15:02:00 PM XLON 13568 122.12 595042565665030
15:02:25 PM XLON 948 122.14 595042565665173
15:02:25 PM XLON 1945 122.14 595042565665174
15:03:46 PM XLON 5618 122.14 595042565665353
15:03:46 PM XLON 7458 122.14 595042565665354
15:05:14 PM XLON 201 122.20 595042565665581
15:05:14 PM XLON 1127 122.20 595042565665583
15:05:14 PM XLON 1392 122.20 595042565665582
15:05:49 PM XLON 100 122.32 595042565665701
15:05:49 PM XLON 2796 122.32 595042565665702
15:05:49 PM XLON 2999 122.32 595042565665699
15:05:49 PM XLON 5152 122.32 595042565665700
15:05:51 PM XLON 8795 122.36 595042565665706
15:05:53 PM XLON 12065 122.36 595042565665716
15:05:55 PM XLON 1945 122.36 595042565665721
15:05:55 PM XLON 2707 122.36 595042565665722
15:05:55 PM XLON 2708 122.36 595042565665723
15:05:57 PM XLON 2707 122.34 595042565665732
15:05:57 PM XLON 3400 122.34 595042565665731
15:05:57 PM XLON 8932 122.34 595042565665730
15:05:57 PM XLON 1158 122.36 595042565665737
15:05:57 PM XLON 1945 122.36 595042565665733
15:05:57 PM XLON 2582 122.36 595042565665738
15:05:57 PM XLON 2707 122.36 595042565665734
15:05:57 PM XLON 2708 122.36 595042565665735
15:05:57 PM XLON 3000 122.36 595042565665736
15:06:10 PM XLON 1945 122.46 595042565665790
15:06:10 PM XLON 2608 122.46 595042565665788
15:06:10 PM XLON 2707 122.46 595042565665789
15:06:20 PM XLON 5619 122.46 595042565665796
15:06:47 PM XLON 131 122.48 595042565665883
15:06:47 PM XLON 1945 122.48 595042565665881
15:06:47 PM XLON 2707 122.48 595042565665880
15:06:47 PM XLON 2708 122.48 595042565665882
15:06:48 PM XLON 216 122.48 595042565665884
15:06:48 PM XLON 1945 122.48 595042565665887
15:06:48 PM XLON 2707 122.48 595042565665885
15:06:48 PM XLON 2708 122.48 595042565665886
15:06:56 PM XLON 6 122.48 595042565665911
15:07:41 PM XLON 4 122.50 595042565666089
15:07:41 PM XLON 2707 122.50 595042565666090
15:07:43 PM XLON 1945 122.52 595042565666105
15:07:43 PM XLON 2707 122.52 595042565666103
15:07:43 PM XLON 2708 122.52 595042565666102
15:07:43 PM XLON 5647 122.52 595042565666104
15:07:45 PM XLON 2707 122.52 595042565666107
15:07:45 PM XLON 2708 122.52 595042565666108
15:07:45 PM XLON 3820 122.52 595042565666106
15:07:53 PM XLON 1639 122.54 595042565666146
15:07:53 PM XLON 2707 122.54 595042565666147
15:07:53 PM XLON 2708 122.54 595042565666148
15:08:06 PM XLON 3609 122.56 595042565666211
15:08:06 PM XLON 7925 122.56 595042565666210
15:08:06 PM XLON 11378 122.56 595042565666212
15:08:08 PM XLON 472 122.56 595042565666215
15:08:08 PM XLON 2482 122.56 595042565666216
15:08:08 PM XLON 2582 122.56 595042565666218
15:08:08 PM XLON 2707 122.56 595042565666213
15:08:08 PM XLON 2708 122.56 595042565666214
15:08:08 PM XLON 5512 122.56 595042565666217
15:08:09 PM XLON 900 122.56 595042565666221
15:08:09 PM XLON 2707 122.56 595042565666220
15:08:09 PM XLON 6103 122.56 595042565666219
15:08:14 PM XLON 728 122.56 595042565666250
15:08:14 PM XLON 2707 122.56 595042565666249
15:08:14 PM XLON 4418 122.56 595042565666252
15:08:31 PM XLON 6575 122.58 595042565666296
15:08:53 PM XLON 13401 122.60 595042565666359
15:08:59 PM XLON 3435 122.60 595042565666362
15:09:03 PM XLON 1635 122.60 595042565666390
15:09:03 PM XLON 1695 122.60 595042565666389
15:09:09 PM XLON 762 122.60 595042565666411
15:09:09 PM XLON 2497 122.60 595042565666412
15:09:15 PM XLON 22 122.60 595042565666425
15:09:41 PM XLON 2707 122.64 595042565666500
15:09:41 PM XLON 9115 122.64 595042565666501
15:09:41 PM XLON 9638 122.64 595042565666499
15:10:04 PM XLON 1454 122.72 595042565666633
15:10:04 PM XLON 2707 122.72 595042565666632
15:10:04 PM XLON 4942 122.74 595042565666628
15:10:59 PM XLON 2707 122.68 595042565666804
15:10:59 PM XLON 6518 122.68 595042565666803
15:10:59 PM XLON 926 122.70 595042565666806
15:10:59 PM XLON 2707 122.70 595042565666805
15:10:59 PM XLON 8791 122.70 595042565666793
15:11:28 PM XLON 2477 122.74 595042565666891
15:11:28 PM XLON 2707 122.74 595042565666892
15:11:28 PM XLON 2708 122.74 595042565666893
15:11:34 PM XLON 5 122.74 595042565666897
15:11:34 PM XLON 2707 122.74 595042565666898
15:11:34 PM XLON 2708 122.74 595042565666899
15:11:35 PM XLON 12740 122.72 595042565666902
15:11:47 PM XLON 2582 122.72 595042565666936
15:11:47 PM XLON 2707 122.72 595042565666935
15:11:47 PM XLON 2708 122.72 595042565666937
15:11:47 PM XLON 5874 122.72 595042565666938
15:11:47 PM XLON 10581 122.72 595042565666931
15:12:37 PM XLON 2707 122.74 595042565667049
15:13:36 PM XLON 14191 122.78 595042565667340
15:14:16 PM XLON 10147 122.80 595042565667413
15:14:29 PM XLON 1945 122.80 595042565667481
15:14:29 PM XLON 1995 122.80 595042565667484
15:14:29 PM XLON 2707 122.80 595042565667483
15:14:29 PM XLON 2708 122.80 595042565667482
15:15:25 PM XLON 2707 122.84 595042565667663
15:15:25 PM XLON 2707 122.84 595042565667667
15:15:25 PM XLON 2708 122.84 595042565667664
15:15:25 PM XLON 2821 122.84 595042565667665
15:15:25 PM XLON 4793 122.84 595042565667668
15:15:25 PM XLON 5727 122.84 595042565667662
15:15:25 PM XLON 6588 122.84 595042565667666
15:15:25 PM XLON 13963 122.84 595042565667659
15:15:26 PM XLON 1207 122.84 595042565667670
15:15:26 PM XLON 2707 122.84 595042565667672
15:15:26 PM XLON 2708 122.84 595042565667671
15:15:27 PM XLON 2707 122.82 595042565667673
15:15:27 PM XLON 2708 122.82 595042565667674
15:15:27 PM XLON 4037 122.82 595042565667675
15:15:37 PM XLON 2475 122.82 595042565667708
15:15:37 PM XLON 2707 122.82 595042565667707
15:15:37 PM XLON 2708 122.82 595042565667709
15:15:42 PM XLON 1423 122.82 595042565667719
15:16:20 PM XLON 11631 122.82 595042565667832
15:16:59 PM XLON 2638 122.88 595042565667941
15:16:59 PM XLON 2707 122.88 595042565667940
15:16:59 PM XLON 2708 122.88 595042565667939
15:16:59 PM XLON 4908 122.88 595042565667942
15:16:59 PM XLON 13145 122.88 595042565667932
15:17:44 PM XLON 2707 122.88 595042565668016
15:17:44 PM XLON 2708 122.88 595042565668017
15:18:11 PM XLON 2612 122.86 595042565668125
15:18:11 PM XLON 2707 122.86 595042565668124
15:18:11 PM XLON 3549 122.86 595042565668122
15:18:13 PM XLON 3400 122.82 595042565668137
15:18:13 PM XLON 2604 122.84 595042565668138
15:18:13 PM XLON 3392 122.84 595042565668128
15:18:16 PM XLON 653 122.82 595042565668150
15:18:16 PM XLON 2489 122.82 595042565668148
15:18:16 PM XLON 2707 122.82 595042565668149
15:18:16 PM XLON 2708 122.82 595042565668151
15:18:21 PM XLON 2707 122.80 595042565668170
15:18:21 PM XLON 2708 122.80 595042565668171
15:18:21 PM XLON 5588 122.80 595042565668172
15:18:21 PM XLON 12689 122.80 595042565668168
15:18:21 PM XLON 1622 122.82 595042565668178
15:18:21 PM XLON 1883 122.82 595042565668173
15:18:21 PM XLON 2582 122.82 595042565668177
15:18:21 PM XLON 2707 122.82 595042565668174
15:18:21 PM XLON 2708 122.82 595042565668175
15:18:21 PM XLON 9244 122.82 595042565668176
15:18:38 PM XLON 2708 122.80 595042565668225
15:18:38 PM XLON 6355 122.80 595042565668226
15:19:13 PM XLON 6 122.82 595042565668405
15:19:15 PM XLON 429 122.82 595042565668407
15:19:15 PM XLON 2707 122.82 595042565668408
15:19:15 PM XLON 2708 122.82 595042565668409
15:19:22 PM XLON 158 122.84 595042565668416
15:19:22 PM XLON 4622 122.84 595042565668417
15:19:27 PM XLON 271 122.84 595042565668437
15:19:27 PM XLON 2243 122.84 595042565668439
15:19:27 PM XLON 2708 122.84 595042565668438
15:19:33 PM XLON 2601 122.84 595042565668448
15:19:37 PM XLON 322 122.84 595042565668459
15:19:37 PM XLON 2708 122.84 595042565668458
15:19:39 PM XLON 764 122.80 595042565668479
15:19:39 PM XLON 2707 122.80 595042565668478
15:19:39 PM XLON 13404 122.82 595042565668472
15:20:05 PM XLON 5744 122.74 595042565668537
15:20:07 PM XLON 6032 122.70 595042565668543
15:20:40 PM XLON 3331 122.68 595042565668615
15:20:47 PM XLON 1075 122.68 595042565668623
15:20:47 PM XLON 2275 122.68 595042565668624
15:22:06 PM XLON 1945 122.68 595042565668839
15:22:06 PM XLON 2294 122.68 595042565668840
15:22:06 PM XLON 2707 122.68 595042565668838
15:22:06 PM XLON 2708 122.68 595042565668837
15:22:06 PM XLON 8390 122.68 595042565668834
15:22:09 PM XLON 1016 122.68 595042565668853
15:22:09 PM XLON 1256 122.68 595042565668854
15:22:09 PM XLON 4988 122.68 595042565668855
15:22:15 PM XLON 2708 122.68 595042565668861
15:23:02 PM XLON 100 122.68 595042565668944
15:23:02 PM XLON 3134 122.68 595042565668945
15:23:02 PM XLON 9922 122.68 595042565668943
15:23:44 PM XLON 37093 122.80 595042565669139
15:23:49 PM XLON 1356 122.78 595042565669145
15:23:49 PM XLON 2533 122.78 595042565669143
15:23:49 PM XLON 3063 122.78 595042565669144
15:23:58 PM XLON 4587 122.76 595042565669180
15:23:58 PM XLON 13297 122.76 595042565669177
15:24:15 PM XLON 7891 122.72 595042565669282
15:24:35 PM XLON 2912 122.66 595042565669355
15:24:55 PM XLON 41 122.66 595042565669453
15:24:55 PM XLON 200 122.66 595042565669451
15:24:55 PM XLON 3063 122.66 595042565669452
15:25:10 PM XLON 116 122.68 595042565669496
15:25:10 PM XLON 1945 122.68 595042565669493
15:25:10 PM XLON 3045 122.68 595042565669494
15:25:10 PM XLON 3063 122.68 595042565669495
15:25:17 PM XLON 278 122.68 595042565669519
15:25:17 PM XLON 3063 122.68 595042565669518
15:25:20 PM XLON 13329 122.66 595042565669531
15:25:53 PM XLON 6754 122.68 595042565669717
15:26:46 PM XLON 3045 122.68 595042565669871
15:26:46 PM XLON 3063 122.68 595042565669870
15:26:46 PM XLON 3478 122.68 595042565669872
15:26:46 PM XLON 10483 122.68 595042565669869
15:27:20 PM XLON 1427 122.72 595042565670073
15:27:20 PM XLON 2400 122.72 595042565670072
15:27:20 PM XLON 2771 122.72 595042565670071
15:27:20 PM XLON 2956 122.72 595042565670075
15:27:20 PM XLON 3063 122.72 595042565670074
15:27:21 PM XLON 3063 122.72 595042565670076
15:27:25 PM XLON 1520 122.72 595042565670092
15:27:25 PM XLON 1945 122.72 595042565670091
15:27:40 PM XLON 14 122.72 595042565670158
15:27:40 PM XLON 872 122.72 595042565670157
15:27:40 PM XLON 3045 122.72 595042565670155
15:27:40 PM XLON 3063 122.72 595042565670156
15:27:51 PM XLON 1213 122.72 595042565670182
15:28:23 PM XLON 100 122.74 595042565670251
15:28:23 PM XLON 2045 122.74 595042565670250
15:28:23 PM XLON 12240 122.74 595042565670252
15:29:25 PM XLON 1607 122.78 595042565670416
15:29:25 PM XLON 2565 122.78 595042565670425
15:29:25 PM XLON 3045 122.78 595042565670423
15:29:25 PM XLON 3063 122.78 595042565670424
15:29:25 PM XLON 3140 122.78 595042565670426
15:29:25 PM XLON 3841 122.78 595042565670422
15:29:25 PM XLON 11439 122.78 595042565670417
15:29:28 PM XLON 84 122.78 595042565670434
15:30:00 PM XLON 1936 122.86 595042565670572
15:30:00 PM XLON 3063 122.86 595042565670571
15:30:00 PM XLON 13023 122.86 595042565670570
15:30:03 PM XLON 1428 122.86 595042565670591
15:30:03 PM XLON 1945 122.86 595042565670590
15:30:09 PM XLON 3065 122.84 595042565670599
15:30:09 PM XLON 4942 122.84 595042565670598
15:30:09 PM XLON 6730 122.84 595042565670597
15:30:53 PM XLON 3328 122.80 595042565670728
15:30:53 PM XLON 1945 122.82 595042565670725
15:30:53 PM XLON 2317 122.82 595042565670727
15:30:53 PM XLON 3890 122.82 595042565670726
15:31:05 PM XLON 4452 122.78 595042565670795
15:31:05 PM XLON 9431 122.78 595042565670796
15:32:11 PM XLON 839 122.80 595042565670980
15:32:11 PM XLON 3045 122.80 595042565670977
15:32:11 PM XLON 3063 122.80 595042565670976
15:32:11 PM XLON 3536 122.80 595042565670979
15:32:11 PM XLON 4661 122.80 595042565670978
15:32:20 PM XLON 1665 122.78 595042565670996
15:32:20 PM XLON 1983 122.78 595042565670994
15:32:20 PM XLON 3045 122.78 595042565670995
15:32:31 PM XLON 304 122.78 595042565671029
15:32:31 PM XLON 1945 122.78 595042565671027
15:32:31 PM XLON 3045 122.78 595042565671028
15:32:44 PM XLON 158 122.80 595042565671057
15:32:44 PM XLON 3009 122.80 595042565671058
15:32:49 PM XLON 1844 122.82 595042565671085
15:32:49 PM XLON 3711 122.82 595042565671084
15:33:02 PM XLON 3041 122.80 595042565671112
15:33:08 PM XLON 849 122.80 595042565671138
15:33:08 PM XLON 2316 122.80 595042565671139
15:33:15 PM XLON 747 122.80 595042565671155
15:33:15 PM XLON 2468 122.80 595042565671156
15:33:16 PM XLON 592 122.76 595042565671158
15:33:16 PM XLON 13676 122.76 595042565671159
15:33:35 PM XLON 2907 122.70 595042565671268
15:33:58 PM XLON 1616 122.70 595042565671338
15:33:58 PM XLON 3063 122.70 595042565671337
15:34:20 PM XLON 767 122.70 595042565671609
15:34:20 PM XLON 2243 122.70 595042565671615
15:34:20 PM XLON 3063 122.70 595042565671614
15:34:20 PM XLON 3700 122.70 595042565671613
15:34:20 PM XLON 12896 122.70 595042565671610
15:34:52 PM XLON 3397 122.68 595042565671813
15:35:00 PM XLON 3447 122.68 595042565671822
15:35:10 PM XLON 2929 122.64 595042565671896
15:35:22 PM XLON 2063 122.68 595042565671929
15:35:22 PM XLON 3567 122.68 595042565671930
15:35:39 PM XLON 1781 122.68 595042565672093
15:35:39 PM XLON 3063 122.68 595042565672092
15:35:39 PM XLON 3700 122.68 595042565672091
15:35:39 PM XLON 13253 122.68 595042565672090
15:36:01 PM XLON 6594 122.64 595042565672123
15:36:18 PM XLON 3453 122.62 595042565672183
15:36:41 PM XLON 2957 122.64 595042565672210
15:36:50 PM XLON 39 122.64 595042565672237
15:36:50 PM XLON 1493 122.64 595042565672239
15:36:50 PM XLON 3063 122.64 595042565672238
15:36:57 PM XLON 2892 122.64 595042565672243
15:37:02 PM XLON 1161 122.64 595042565672254
15:37:02 PM XLON 1209 122.64 595042565672253
15:37:27 PM XLON 2476 122.64 595042565672308
15:37:27 PM XLON 3045 122.64 595042565672309
15:37:27 PM XLON 3063 122.64 595042565672310
15:37:40 PM XLON 12338 122.62 595042565672360
15:38:00 PM XLON 4685 122.62 595042565672395
15:39:19 PM XLON 3045 122.70 595042565672603
15:39:19 PM XLON 3063 122.70 595042565672604
15:39:19 PM XLON 3400 122.70 595042565672605
15:39:19 PM XLON 23702 122.70 595042565672606
15:39:25 PM XLON 3004 122.70 595042565672611
15:39:32 PM XLON 3085 122.70 595042565672620
15:39:39 PM XLON 13462 122.68 595042565672637
15:39:39 PM XLON 1380 122.70 595042565672634
15:39:39 PM XLON 1705 122.70 595042565672633
15:40:11 PM XLON 3447 122.68 595042565672761
15:40:31 PM XLON 522 122.66 595042565672817
15:40:31 PM XLON 929 122.66 595042565672815
15:40:31 PM XLON 1810 122.66 595042565672816
15:40:36 PM XLON 18 122.66 595042565672828
15:40:36 PM XLON 2081 122.66 595042565672829
15:40:36 PM XLON 2640 122.66 595042565672827
15:40:55 PM XLON 589 122.70 595042565672912
15:41:00 PM XLON 4664 122.70 595042565672919
15:41:04 PM XLON 408 122.70 595042565672935
15:41:12 PM XLON 5752 122.70 595042565672945
15:41:24 PM XLON 7074 122.70 595042565672998
15:43:16 PM XLON 340 122.72 595042565673222
15:43:16 PM XLON 13664 122.72 595042565673223
15:43:32 PM XLON 7955 122.72 595042565673233
15:43:34 PM XLON 1303 122.72 595042565673237
15:43:34 PM XLON 3045 122.72 595042565673239
15:43:34 PM XLON 3063 122.72 595042565673238
15:43:45 PM XLON 7 122.74 595042565673259
15:43:55 PM XLON 1945 122.74 595042565673279
15:43:55 PM XLON 2752 122.74 595042565673282
15:43:55 PM XLON 3045 122.74 595042565673280
15:43:55 PM XLON 3063 122.74 595042565673281
15:44:00 PM XLON 1834 122.74 595042565673287
15:44:00 PM XLON 1945 122.74 595042565673290
15:44:00 PM XLON 2818 122.74 595042565673291
15:44:00 PM XLON 3045 122.74 595042565673288
15:44:00 PM XLON 3063 122.74 595042565673289
15:44:21 PM XLON 1945 122.74 595042565673403
15:44:21 PM XLON 3045 122.74 595042565673404
15:44:21 PM XLON 3063 122.74 595042565673405
15:44:26 PM XLON 1945 122.74 595042565673416
15:44:26 PM XLON 3045 122.74 595042565673417
15:44:26 PM XLON 3063 122.74 595042565673418
15:44:26 PM XLON 4905 122.74 595042565673415
15:44:27 PM XLON 7168 122.72 595042565673445
15:44:27 PM XLON 11123 122.72 595042565673443
15:44:58 PM XLON 3796 122.72 595042565673515
15:45:20 PM XLON 52 122.72 595042565673567
15:45:20 PM XLON 100 122.72 595042565673566
15:45:59 PM XLON 3699 122.72 595042565673620
15:45:59 PM XLON 4323 122.72 595042565673623
15:45:59 PM XLON 5177 122.72 595042565673621
15:45:59 PM XLON 7328 122.72 595042565673624
15:46:20 PM XLON 3063 122.74 595042565673664
15:46:20 PM XLON 3400 122.74 595042565673663
15:46:56 PM XLON 1945 122.70 595042565673808
15:46:56 PM XLON 3045 122.70 595042565673810
15:46:56 PM XLON 3063 122.70 595042565673809
15:46:56 PM XLON 5518 122.70 595042565673811
15:46:56 PM XLON 5887 122.74 595042565673795
15:46:56 PM XLON 7395 122.74 595042565673796
15:47:15 PM XLON 2403 122.70 595042565673876
15:47:15 PM XLON 2713 122.70 595042565673877
15:47:15 PM XLON 13067 122.70 595042565673874
15:47:28 PM XLON 4970 122.70 595042565673909
15:47:58 PM XLON 23 122.68 595042565673995
15:47:58 PM XLON 2940 122.68 595042565673996
15:48:20 PM XLON 3045 122.68 595042565674032
15:48:20 PM XLON 3063 122.68 595042565674033
15:49:20 PM XLON 1945 122.68 595042565674222
15:49:20 PM XLON 3045 122.68 595042565674220
15:49:20 PM XLON 3063 122.68 595042565674219
15:49:20 PM XLON 5896 122.68 595042565674221
15:49:20 PM XLON 12287 122.68 595042565674217
15:50:04 PM XLON 4094 122.68 595042565674345
15:50:10 PM XLON 1550 122.68 595042565674386
15:50:10 PM XLON 2481 122.68 595042565674385
15:50:10 PM XLON 3045 122.68 595042565674383
15:50:10 PM XLON 3063 122.68 595042565674384
15:50:10 PM XLON 8064 122.68 595042565674365
15:50:16 PM XLON 2285 122.70 595042565674518
15:50:16 PM XLON 3063 122.70 595042565674517
15:50:22 PM XLON 194 122.74 595042565674888
15:50:22 PM XLON 2945 122.74 595042565674887
15:50:29 PM XLON 276 122.74 595042565674944
15:50:29 PM XLON 2869 122.74 595042565674943
15:50:30 PM XLON 3635 122.72 595042565674957
15:50:55 PM XLON 6 122.74 595042565675042
15:50:55 PM XLON 3045 122.74 595042565675044
15:50:55 PM XLON 3063 122.74 595042565675043
15:51:00 PM XLON 2216 122.74 595042565675055
15:51:00 PM XLON 3045 122.74 595042565675056
15:51:01 PM XLON 1400 122.74 595042565675059
15:51:01 PM XLON 1709 122.74 595042565675060
15:51:03 PM XLON 2950 122.72 595042565675063
15:51:49 PM XLON 4790 122.72 595042565675216
15:52:00 PM XLON 401 122.72 595042565675236
15:52:00 PM XLON 462 122.72 595042565675235
15:52:40 PM XLON 3045 122.74 595042565675401
15:52:40 PM XLON 3063 122.74 595042565675402
15:52:40 PM XLON 3553 122.74 595042565675400
15:53:10 PM XLON 732 122.76 595042565675484
15:53:10 PM XLON 849 122.76 595042565675483
15:53:10 PM XLON 981 122.76 595042565675491
15:53:10 PM XLON 987 122.76 595042565675482
15:53:10 PM XLON 2432 122.76 595042565675490
15:53:10 PM XLON 3600 122.76 595042565675488
15:53:10 PM XLON 4031 122.76 595042565675485
15:53:10 PM XLON 5147 122.76 595042565675489
15:53:10 PM XLON 5937 122.76 595042565675486
15:53:12 PM XLON 3045 122.76 595042565675493
15:53:13 PM XLON 676 122.76 595042565675509
15:53:13 PM XLON 3045 122.76 595042565675507
15:53:13 PM XLON 3063 122.76 595042565675508
15:53:13 PM XLON 4966 122.76 595042565675506
15:53:20 PM XLON 2957 122.76 595042565675529
15:53:27 PM XLON 1293 122.76 595042565675543
15:53:27 PM XLON 1612 122.76 595042565675542
15:53:34 PM XLON 2795 122.76 595042565675556
15:53:34 PM XLON 3045 122.76 595042565675555
15:53:34 PM XLON 5469 122.76 595042565675554
15:53:54 PM XLON 6084 122.74 595042565675609
15:54:10 PM XLON 6771 122.70 595042565675663
15:54:20 PM XLON 135 122.70 595042565675684
15:54:36 PM XLON 7246 122.70 595042565675739
15:54:42 PM XLON 1653 122.70 595042565675772
15:54:42 PM XLON 3063 122.70 595042565675770
15:54:42 PM XLON 3322 122.70 595042565675769
15:54:42 PM XLON 3400 122.70 595042565675771
15:55:12 PM XLON 1900 122.70 595042565675891
15:55:14 PM XLON 188 122.70 595042565675895
15:55:14 PM XLON 1365 122.70 595042565675896
15:55:14 PM XLON 1761 122.70 595042565675900
15:55:14 PM XLON 2272 122.70 595042565675901
15:55:14 PM XLON 3045 122.70 595042565675899
15:55:14 PM XLON 3063 122.70 595042565675898
15:55:41 PM XLON 4106 122.66 595042565676025
15:55:55 PM XLON 5268 122.66 595042565676041
15:56:00 PM XLON 636 122.66 595042565676051
15:56:16 PM XLON 7760 122.66 595042565676109
15:57:01 PM XLON 749 122.70 595042565676230
15:57:01 PM XLON 12981 122.70 595042565676211
15:57:05 PM XLON 956 122.70 595042565676239
15:57:05 PM XLON 1219 122.70 595042565676238
15:57:40 PM XLON 10 122.70 595042565676303
15:57:40 PM XLON 100 122.70 595042565676302
15:57:40 PM XLON 100 122.70 595042565676304
15:57:40 PM XLON 6553 122.70 595042565676305
15:58:05 PM XLON 13238 122.70 595042565676360
15:58:06 PM XLON 1882 122.70 595042565676367
15:58:30 PM XLON 833 122.70 595042565676392
15:58:43 PM XLON 37 122.70 595042565676441
15:58:43 PM XLON 8991 122.70 595042565676437
15:58:54 PM XLON 630 122.70 595042565676480
15:58:54 PM XLON 3063 122.70 595042565676479
15:58:54 PM XLON 3744 122.70 595042565676477
15:58:56 PM XLON 2415 122.70 595042565676487
15:58:56 PM XLON 4613 122.70 595042565676488
15:59:08 PM XLON 285 122.70 595042565676517
15:59:08 PM XLON 1141 122.70 595042565676520
15:59:08 PM XLON 3045 122.70 595042565676519
15:59:08 PM XLON 3063 122.70 595042565676518
15:59:11 PM XLON 948 122.68 595042565676524
15:59:16 PM XLON 100 122.68 595042565676531
15:59:16 PM XLON 100 122.68 595042565676532
15:59:16 PM XLON 489 122.68 595042565676533
15:59:16 PM XLON 1426 122.68 595042565676534
15:59:16 PM XLON 1603 122.68 595042565676536
15:59:16 PM XLON 3063 122.68 595042565676535
15:59:32 PM XLON 1229 122.66 595042565676574
15:59:32 PM XLON 3045 122.66 595042565676573
15:59:37 PM XLON 2756 122.64 595042565676583
15:59:41 PM XLON 1911 122.64 595042565676586
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFWUEESESARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement