REG - Vodafone Group Plc - Transaction in Own Shares
10/08/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220810:nRSJ6279Va&default-theme=true
RNS Number : 6279V Vodafone Group Plc 10 August 2022
10 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 10 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 123.60
Lowest price paid per share (pence): 120.92
Volume weighted average price paid per share (pence): 122.30
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 933,141,821 of its ordinary shares in
treasury and has 27,885,021,457 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 10 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 122.30 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:12:58 AM XLON 4531 122.94 595661040914336
08:14:37 AM XLON 3389 122.98 595661040914653
08:14:40 AM XLON 2800 122.98 595661040914655
08:15:09 AM XLON 6191 123.06 595661040914735
08:15:09 AM XLON 7010 123.06 595661040914740
08:15:10 AM XLON 2568 123.06 595661040914743
08:15:10 AM XLON 6453 123.06 595661040914742
08:15:12 AM XLON 7605 123.02 595661040914758
08:15:20 AM XLON 5194 123.02 595661040914770
08:15:26 AM XLON 6554 123.02 595661040914784
08:17:55 AM XLON 2568 123.18 595661040915217
08:17:55 AM XLON 7066 123.18 595661040915216
08:17:55 AM XLON 792 123.20 595661040915223
08:17:55 AM XLON 2500 123.20 595661040915221
08:17:55 AM XLON 2568 123.20 595661040915220
08:17:55 AM XLON 2697 123.20 595661040915219
08:17:55 AM XLON 3400 123.20 595661040915218
08:17:55 AM XLON 9758 123.20 595661040915222
08:18:01 AM XLON 3731 123.18 595661040915232
08:20:01 AM XLON 928 123.20 595661040915553
08:20:01 AM XLON 10092 123.20 595661040915552
08:20:01 AM XLON 11335 123.20 595661040915551
08:20:06 AM XLON 835 123.20 595661040915573
08:20:13 AM XLON 2568 123.20 595661040915596
08:20:13 AM XLON 2698 123.20 595661040915598
08:20:13 AM XLON 2823 123.20 595661040915597
08:20:13 AM XLON 3000 123.20 595661040915595
08:21:08 AM XLON 414 123.20 595661040915756
08:21:08 AM XLON 2568 123.20 595661040915757
08:21:08 AM XLON 2755 123.20 595661040915753
08:21:08 AM XLON 3000 123.20 595661040915755
08:21:08 AM XLON 3500 123.20 595661040915754
08:21:12 AM XLON 521 123.20 595661040915773
08:21:12 AM XLON 2475 123.20 595661040915774
08:23:00 AM XLON 2038 123.38 595661040916004
08:23:00 AM XLON 2220 123.38 595661040916006
08:23:00 AM XLON 2449 123.38 595661040916005
08:23:00 AM XLON 12517 123.38 595661040916002
08:23:21 AM XLON 1848 123.34 595661040916041
08:23:21 AM XLON 2568 123.34 595661040916038
08:23:21 AM XLON 2681 123.34 595661040916039
08:23:21 AM XLON 2681 123.34 595661040916040
08:23:21 AM XLON 3400 123.34 595661040916037
08:23:40 AM XLON 376 123.30 595661040916068
08:23:40 AM XLON 2681 123.30 595661040916067
08:23:52 AM XLON 166 123.30 595661040916082
08:23:52 AM XLON 2824 123.30 595661040916081
08:23:57 AM XLON 56 123.30 595661040916105
08:23:58 AM XLON 14 123.30 595661040916108
08:23:58 AM XLON 44 123.30 595661040916107
08:23:59 AM XLON 5901 123.30 595661040916110
08:24:22 AM XLON 12238 123.40 595661040916156
08:24:54 AM XLON 8792 123.44 595661040916211
08:25:26 AM XLON 737 123.40 595661040916287
08:26:19 AM XLON 782 123.40 595661040916357
08:26:19 AM XLON 2260 123.40 595661040916356
08:26:37 AM XLON 1058 123.58 595661040916415
08:26:37 AM XLON 2681 123.58 595661040916414
08:26:37 AM XLON 2900 123.58 595661040916413
08:26:47 AM XLON 1430 123.58 595661040916422
08:26:47 AM XLON 2400 123.58 595661040916421
08:27:46 AM XLON 3400 123.56 595661040916513
08:28:23 AM XLON 5045 123.52 595661040916547
08:28:36 AM XLON 22 123.52 595661040916553
08:28:36 AM XLON 2800 123.52 595661040916551
08:28:36 AM XLON 3645 123.52 595661040916550
08:28:36 AM XLON 3831 123.52 595661040916552
08:28:44 AM XLON 2568 123.48 595661040916590
08:28:44 AM XLON 7646 123.50 595661040916591
08:29:03 AM XLON 11151 123.44 595661040916677
08:30:32 AM XLON 14499 123.40 595661040916901
08:30:32 AM XLON 1978 123.44 595661040916898
08:30:32 AM XLON 2600 123.44 595661040916897
08:30:32 AM XLON 3400 123.44 595661040916896
08:30:46 AM XLON 3189 123.36 595661040916926
08:31:14 AM XLON 7999 123.26 595661040916993
08:31:41 AM XLON 3376 123.20 595661040917047
08:32:49 AM XLON 1681 123.24 595661040917158
08:32:59 AM XLON 3400 123.26 595661040917181
08:33:30 AM XLON 1944 123.30 595661040917262
08:33:30 AM XLON 3400 123.30 595661040917261
08:33:35 AM XLON 1728 123.30 595661040917271
08:33:35 AM XLON 2038 123.30 595661040917270
08:35:35 AM XLON 2683 123.26 595661040917501
08:35:35 AM XLON 2684 123.26 595661040917500
08:35:35 AM XLON 5102 123.26 595661040917497
08:35:35 AM XLON 1680 123.28 595661040917502
08:35:35 AM XLON 2038 123.28 595661040917505
08:35:35 AM XLON 2683 123.28 595661040917504
08:35:35 AM XLON 2684 123.28 595661040917503
08:35:35 AM XLON 4843 123.28 595661040917506
08:35:39 AM XLON 13701 123.24 595661040917511
08:37:27 AM XLON 1005 123.18 595661040917708
08:37:27 AM XLON 2683 123.18 595661040917707
08:37:27 AM XLON 3026 123.18 595661040917706
08:37:27 AM XLON 3400 123.18 595661040917705
08:37:32 AM XLON 1068 123.16 595661040917715
08:37:32 AM XLON 12110 123.16 595661040917716
08:38:05 AM XLON 3114 123.14 595661040917810
08:38:07 AM XLON 6028 123.14 595661040917811
08:39:14 AM XLON 3100 123.08 595661040917898
08:39:14 AM XLON 3599 123.08 595661040917899
08:40:00 AM XLON 1365 123.08 595661040918057
08:40:00 AM XLON 1683 123.08 595661040918056
08:40:18 AM XLON 1683 123.12 595661040918139
08:40:19 AM XLON 14323 123.10 595661040918140
08:41:50 AM XLON 1700 123.10 595661040918239
08:42:22 AM XLON 1683 123.12 595661040918264
08:43:00 AM XLON 2568 123.14 595661040918355
08:43:00 AM XLON 2683 123.14 595661040918354
08:43:00 AM XLON 2684 123.14 595661040918353
08:43:00 AM XLON 4100 123.14 595661040918356
08:43:20 AM XLON 1006 123.10 595661040918390
08:43:20 AM XLON 3400 123.10 595661040918389
08:43:20 AM XLON 4529 123.10 595661040918388
08:44:52 AM XLON 4763 123.12 595661040918568
08:44:58 AM XLON 2683 123.28 595661040918615
08:44:58 AM XLON 3400 123.28 595661040918614
08:45:05 AM XLON 2684 123.24 595661040918624
08:45:11 AM XLON 6713 123.22 595661040918640
08:45:11 AM XLON 10224 123.22 595661040918633
08:45:57 AM XLON 2038 123.30 595661040918719
08:45:57 AM XLON 2262 123.30 595661040918720
08:45:57 AM XLON 6788 123.30 595661040918718
08:47:25 AM XLON 6895 123.30 595661040918850
08:47:26 AM XLON 7713 123.28 595661040918859
08:47:46 AM XLON 3064 123.26 595661040918862
08:48:17 AM XLON 3074 123.22 595661040918892
08:49:10 AM XLON 4129 123.18 595661040919043
08:49:23 AM XLON 8471 123.14 595661040919055
08:49:58 AM XLON 1304 123.08 595661040919164
08:49:58 AM XLON 1966 123.08 595661040919163
08:50:15 AM XLON 2958 123.00 595661040919219
08:50:41 AM XLON 6029 122.92 595661040919233
08:51:42 AM XLON 2683 122.96 595661040919282
08:51:42 AM XLON 2684 122.96 595661040919283
08:51:42 AM XLON 3500 122.96 595661040919281
08:51:42 AM XLON 408 122.98 595661040919284
08:53:33 AM XLON 745 123.06 595661040919487
08:53:33 AM XLON 2500 123.06 595661040919486
08:53:54 AM XLON 2994 123.06 595661040919518
08:54:13 AM XLON 319 123.06 595661040919536
08:54:13 AM XLON 2600 123.06 595661040919535
08:54:45 AM XLON 37 123.14 595661040919595
08:54:45 AM XLON 5041 123.14 595661040919596
08:54:46 AM XLON 2038 123.14 595661040919599
08:54:46 AM XLON 2499 123.14 595661040919600
08:55:00 AM XLON 9785 123.14 595661040919617
08:55:38 AM XLON 3163 123.06 595661040919674
08:56:13 AM XLON 3271 123.02 595661040919723
08:56:13 AM XLON 3496 123.02 595661040919722
08:57:33 AM XLON 2038 122.98 595661040919862
08:57:33 AM XLON 3742 122.98 595661040919863
08:57:33 AM XLON 4372 122.98 595661040919866
08:58:16 AM XLON 1662 122.90 595661040919916
08:58:16 AM XLON 1886 122.90 595661040919917
08:59:02 AM XLON 3829 123.02 595661040919999
08:59:21 AM XLON 3271 123.00 595661040920024
09:00:01 AM XLON 4886 123.00 595661040920103
09:02:59 AM XLON 2683 123.00 595661040920397
09:02:59 AM XLON 2684 123.00 595661040920398
09:02:59 AM XLON 3231 123.00 595661040920383
09:02:59 AM XLON 7483 123.00 595661040920399
09:04:10 AM XLON 435 122.98 595661040920550
09:04:10 AM XLON 1470 122.98 595661040920551
09:06:16 AM XLON 47 123.04 595661040920772
09:06:16 AM XLON 1907 123.04 595661040920769
09:06:16 AM XLON 2683 123.04 595661040920767
09:06:16 AM XLON 2683 123.04 595661040920771
09:06:16 AM XLON 2684 123.04 595661040920768
09:06:16 AM XLON 2684 123.04 595661040920770
09:06:16 AM XLON 2815 123.04 595661040920766
09:06:16 AM XLON 9955 123.04 595661040920765
09:06:36 AM XLON 2374 123.00 595661040920785
09:06:59 AM XLON 845 122.98 595661040920827
09:06:59 AM XLON 2683 122.98 595661040920826
09:06:59 AM XLON 2684 122.98 595661040920825
09:06:59 AM XLON 3960 123.00 595661040920820
09:08:14 AM XLON 3962 123.04 595661040920947
09:09:02 AM XLON 1300 123.08 595661040921013
09:09:02 AM XLON 2684 123.08 595661040921012
09:09:55 AM XLON 1541 123.10 595661040921080
09:09:55 AM XLON 3500 123.10 595661040921079
09:09:55 AM XLON 7134 123.10 595661040921075
09:09:55 AM XLON 7306 123.10 595661040921076
09:10:44 AM XLON 6747 123.08 595661040921140
09:12:13 AM XLON 4256 123.10 595661040921253
09:12:20 AM XLON 1751 123.08 595661040921265
09:12:20 AM XLON 2109 123.08 595661040921263
09:12:20 AM XLON 4963 123.08 595661040921264
09:14:10 AM XLON 283 123.10 595661040921496
09:14:10 AM XLON 12994 123.10 595661040921497
09:15:03 AM XLON 2686 123.06 595661040921593
09:15:03 AM XLON 2687 123.06 595661040921592
09:15:03 AM XLON 1483 123.08 595661040921594
09:15:03 AM XLON 2644 123.08 595661040921587
09:15:03 AM XLON 5074 123.08 595661040921586
09:17:08 AM XLON 1 123.04 595661040921803
09:17:08 AM XLON 3910 123.04 595661040921802
09:17:23 AM XLON 3389 123.04 595661040921830
09:17:26 AM XLON 10 123.04 595661040921833
09:17:26 AM XLON 4225 123.04 595661040921834
09:17:26 AM XLON 5418 123.04 595661040921832
09:18:19 AM XLON 273 123.06 595661040921915
09:18:19 AM XLON 2703 123.06 595661040921916
09:18:43 AM XLON 13146 123.06 595661040921964
09:19:02 AM XLON 3033 123.04 595661040922006
09:19:22 AM XLON 3002 122.98 595661040922021
09:20:28 AM XLON 2046 123.00 595661040922143
09:20:28 AM XLON 2686 123.00 595661040922141
09:20:28 AM XLON 2687 123.00 595661040922142
09:20:28 AM XLON 6571 123.00 595661040922140
09:21:01 AM XLON 5229 123.00 595661040922178
09:25:00 AM XLON 2500 123.04 595661040922548
09:25:00 AM XLON 2686 123.04 595661040922547
09:25:00 AM XLON 7856 123.04 595661040922549
09:25:00 AM XLON 11972 123.06 595661040922544
09:25:00 AM XLON 12051 123.06 595661040922541
09:25:38 AM XLON 6394 123.08 595661040922625
09:26:52 AM XLON 9851 123.08 595661040922786
09:27:34 AM XLON 885 123.06 595661040922864
09:27:34 AM XLON 2686 123.06 595661040922863
09:27:34 AM XLON 2687 123.06 595661040922862
09:27:34 AM XLON 4339 123.06 595661040922860
09:28:07 AM XLON 2923 123.00 595661040922908
09:30:24 AM XLON 229 123.04 595661040923159
09:30:24 AM XLON 2540 123.04 595661040923158
09:30:24 AM XLON 2686 123.04 595661040923156
09:30:24 AM XLON 2687 123.04 595661040923157
09:30:28 AM XLON 14196 123.00 595661040923183
09:31:15 AM XLON 3242 123.00 595661040923276
09:31:59 AM XLON 28 123.02 595661040923315
09:31:59 AM XLON 515 123.02 595661040923313
09:31:59 AM XLON 2427 123.02 595661040923314
09:32:47 AM XLON 594 122.98 595661040923465
09:32:47 AM XLON 1326 123.00 595661040923467
09:32:47 AM XLON 2687 123.00 595661040923466
09:32:47 AM XLON 11291 123.00 595661040923462
09:34:09 AM XLON 1351 122.98 595661040923657
09:34:09 AM XLON 2498 122.98 595661040923656
09:35:04 AM XLON 11 122.98 595661040923740
09:35:04 AM XLON 1244 122.98 595661040923739
09:37:00 AM XLON 2686 122.98 595661040924126
09:38:57 AM XLON 2686 122.98 595661040924382
09:38:57 AM XLON 2687 122.98 595661040924381
09:38:57 AM XLON 3400 122.98 595661040924380
09:39:01 AM XLON 2616 122.98 595661040924388
09:39:01 AM XLON 2686 122.98 595661040924390
09:39:01 AM XLON 2687 122.98 595661040924389
09:39:12 AM XLON 1069 122.96 595661040924441
09:39:12 AM XLON 1618 122.96 595661040924442
09:39:12 AM XLON 2686 122.96 595661040924440
09:39:12 AM XLON 2686 122.96 595661040924443
09:39:12 AM XLON 5129 122.96 595661040924438
09:39:12 AM XLON 9410 122.96 595661040924439
09:39:38 AM XLON 1547 122.94 595661040924519
09:39:38 AM XLON 2686 122.94 595661040924518
09:39:38 AM XLON 9033 122.94 595661040924517
09:40:13 AM XLON 3330 122.90 595661040924555
09:40:13 AM XLON 4759 122.90 595661040924556
09:41:26 AM XLON 1017 122.84 595661040924729
09:41:26 AM XLON 1903 122.84 595661040924730
09:41:32 AM XLON 6498 122.84 595661040924741
09:42:43 AM XLON 3195 122.82 595661040924882
09:42:49 AM XLON 2777 122.82 595661040924891
09:43:04 AM XLON 1248 122.82 595661040924917
09:43:04 AM XLON 7422 122.82 595661040924918
09:45:23 AM XLON 2547 122.96 595661040925206
09:45:23 AM XLON 3214 122.96 595661040925205
09:45:23 AM XLON 3289 122.96 595661040925207
09:45:23 AM XLON 5767 122.96 595661040925208
09:48:57 AM XLON 5895 123.04 595661040926010
09:48:57 AM XLON 3531 123.06 595661040926017
09:48:57 AM XLON 20121 123.06 595661040926018
09:49:25 AM XLON 714 123.06 595661040926129
09:49:25 AM XLON 2212 123.06 595661040926130
09:52:01 AM XLON 2686 123.08 595661040926723
09:52:29 AM XLON 473 123.08 595661040926820
09:53:18 AM XLON 1472 123.20 595661040926947
09:54:15 AM XLON 2568 123.24 595661040927121
09:54:15 AM XLON 3239 123.24 595661040927120
09:54:15 AM XLON 7070 123.24 595661040927119
09:54:15 AM XLON 10697 123.24 595661040927122
09:54:24 AM XLON 66 123.24 595661040927150
09:54:24 AM XLON 3400 123.24 595661040927149
09:54:24 AM XLON 11325 123.24 595661040927145
09:55:18 AM XLON 2069 123.24 595661040927304
09:56:50 AM XLON 6248 123.26 595661040927509
09:58:04 AM XLON 2686 123.24 595661040927656
09:58:04 AM XLON 2687 123.24 595661040927655
09:58:04 AM XLON 3341 123.24 595661040927654
09:58:04 AM XLON 1279 123.26 595661040927657
09:58:04 AM XLON 2480 123.26 595661040927652
09:58:04 AM XLON 7266 123.26 595661040927653
09:59:46 AM XLON 670 123.18 595661040927846
09:59:46 AM XLON 2686 123.18 595661040927845
09:59:46 AM XLON 2687 123.18 595661040927844
09:59:46 AM XLON 3400 123.18 595661040927843
09:59:46 AM XLON 5862 123.18 595661040927842
10:01:40 AM XLON 2687 123.12 595661040928103
10:04:39 AM XLON 74 123.10 595661040928589
10:05:01 AM XLON 12737 123.08 595661040928659
10:05:29 AM XLON 3114 123.08 595661040928744
10:05:29 AM XLON 6147 123.08 595661040928745
10:05:29 AM XLON 9323 123.08 595661040928746
10:05:54 AM XLON 500 123.02 595661040928804
10:05:54 AM XLON 3400 123.02 595661040928803
10:05:54 AM XLON 3900 123.06 595661040928799
10:05:54 AM XLON 6960 123.06 595661040928800
10:10:24 AM XLON 1201 123.42 595661040929317
10:10:24 AM XLON 1724 123.42 595661040929318
10:10:24 AM XLON 7521 123.42 595661040929313
10:11:22 AM XLON 2089 123.50 595661040929452
10:11:24 AM XLON 4393 123.48 595661040929453
10:12:41 AM XLON 3519 123.46 595661040929661
10:12:51 AM XLON 3289 123.46 595661040929683
10:13:54 AM XLON 2568 123.42 595661040929899
10:13:54 AM XLON 2587 123.42 595661040929898
10:13:54 AM XLON 2590 123.42 595661040929897
10:13:54 AM XLON 6398 123.42 595661040929900
10:13:54 AM XLON 1200 123.44 595661040929895
10:13:54 AM XLON 2587 123.44 595661040929894
10:13:54 AM XLON 3787 123.46 595661040929891
10:13:57 AM XLON 6600 123.36 595661040929907
10:14:31 AM XLON 1396 123.32 595661040930101
10:14:31 AM XLON 1702 123.32 595661040930102
10:16:59 AM XLON 2439 123.38 595661040930848
10:16:59 AM XLON 2879 123.38 595661040930849
10:17:20 AM XLON 12978 123.32 595661040930905
10:19:37 AM XLON 2038 123.46 595661040931165
10:19:57 AM XLON 648 123.46 595661040931218
10:19:57 AM XLON 2682 123.46 595661040931217
10:20:17 AM XLON 1135 123.54 595661040931255
10:20:17 AM XLON 3388 123.54 595661040931256
10:21:02 AM XLON 3108 123.56 595661040931334
10:21:02 AM XLON 8820 123.56 595661040931335
10:21:13 AM XLON 100 123.56 595661040931356
10:21:13 AM XLON 1015 123.56 595661040931355
10:21:13 AM XLON 3473 123.56 595661040931357
10:22:21 AM XLON 4030 123.60 595661040931494
10:22:21 AM XLON 4224 123.60 595661040931491
10:23:47 AM XLON 8763 123.54 595661040931625
10:24:04 AM XLON 3176 123.54 595661040931661
10:26:23 AM XLON 257 123.52 595661040931841
10:26:23 AM XLON 2682 123.52 595661040931840
10:26:46 AM XLON 3000 123.42 595661040931880
10:26:46 AM XLON 6074 123.42 595661040931879
10:26:46 AM XLON 7532 123.48 595661040931864
10:27:38 AM XLON 61 123.28 595661040932013
10:27:38 AM XLON 4959 123.28 595661040932012
10:29:32 AM XLON 573 123.24 595661040932378
10:31:17 AM XLON 2622 123.24 595661040932567
10:31:17 AM XLON 2684 123.24 595661040932565
10:31:17 AM XLON 2684 123.24 595661040932566
10:31:17 AM XLON 2800 123.24 595661040932564
10:33:02 AM XLON 92 123.26 595661040932922
10:33:03 AM XLON 12969 123.24 595661040932924
10:33:29 AM XLON 464 123.24 595661040932958
10:33:52 AM XLON 361 123.20 595661040933001
10:33:52 AM XLON 2684 123.20 595661040933000
10:34:21 AM XLON 1681 123.18 595661040933094
10:34:21 AM XLON 2038 123.18 595661040933093
10:35:06 AM XLON 2949 123.16 595661040933279
10:35:06 AM XLON 4174 123.18 595661040933271
10:35:06 AM XLON 2038 123.20 595661040933272
10:35:06 AM XLON 2427 123.20 595661040933273
10:35:06 AM XLON 6088 123.20 595661040933274
10:36:31 AM XLON 727 123.08 595661040933716
10:36:31 AM XLON 2338 123.08 595661040933715
10:37:22 AM XLON 10607 123.04 595661040933851
10:38:05 AM XLON 4154 122.98 595661040933966
10:38:45 AM XLON 4868 122.92 595661040934076
10:38:54 AM XLON 3308 122.88 595661040934088
10:40:51 AM XLON 3156 122.70 595661040934371
10:40:51 AM XLON 3223 122.70 595661040934372
10:42:00 AM XLON 2291 122.66 595661040934524
10:42:00 AM XLON 2684 122.66 595661040934523
10:43:06 AM XLON 2038 122.78 595661040934750
10:43:06 AM XLON 4835 122.78 595661040934751
10:43:40 AM XLON 2989 122.72 595661040934849
10:44:52 AM XLON 3400 122.76 595661040934992
10:45:07 AM XLON 6938 122.70 595661040935019
10:45:07 AM XLON 8601 122.70 595661040935024
10:46:10 AM XLON 4204 122.70 595661040935145
10:49:21 AM XLON 3851 122.82 595661040935662
10:49:34 AM XLON 3400 122.80 595661040935674
10:49:54 AM XLON 2960 122.78 595661040935710
10:50:00 AM XLON 2038 122.76 595661040935720
10:50:00 AM XLON 4076 122.76 595661040935721
10:50:00 AM XLON 5379 122.76 595661040935718
10:50:00 AM XLON 6114 122.76 595661040935717
10:52:12 AM XLON 3007 122.68 595661040935928
10:52:12 AM XLON 4044 122.68 595661040935929
10:52:20 AM XLON 3063 122.64 595661040935936
10:53:04 AM XLON 3839 122.62 595661040936015
10:55:00 AM XLON 1506 122.62 595661040936214
10:55:00 AM XLON 2684 122.62 595661040936213
10:56:01 AM XLON 882 122.64 595661040936342
10:56:01 AM XLON 2800 122.64 595661040936341
10:56:46 AM XLON 7072 122.54 595661040936480
10:57:17 AM XLON 295 122.52 595661040936577
10:57:17 AM XLON 7021 122.52 595661040936578
10:57:53 AM XLON 2400 122.42 595661040936637
10:57:53 AM XLON 3192 122.42 595661040936636
10:59:12 AM XLON 1 122.40 595661040936768
10:59:12 AM XLON 3063 122.40 595661040936767
10:59:23 AM XLON 3784 122.38 595661040936782
11:00:22 AM XLON 1969 122.40 595661040936883
11:00:22 AM XLON 3853 122.40 595661040936882
11:01:00 AM XLON 3113 122.38 595661040936974
11:03:20 AM XLON 81 122.50 595661040937168
11:03:20 AM XLON 84 122.50 595661040937169
11:03:22 AM XLON 77 122.50 595661040937178
11:03:22 AM XLON 135 122.50 595661040937179
11:03:22 AM XLON 1221 122.50 595661040937180
11:03:31 AM XLON 384 122.48 595661040937190
11:03:31 AM XLON 3400 122.48 595661040937189
11:04:07 AM XLON 3003 122.44 595661040937231
11:04:07 AM XLON 3512 122.44 595661040937234
11:04:07 AM XLON 9438 122.44 595661040937230
11:04:59 AM XLON 3045 122.42 595661040937284
11:07:20 AM XLON 2684 122.38 595661040937452
11:07:20 AM XLON 3105 122.38 595661040937449
11:07:20 AM XLON 3149 122.38 595661040937453
11:07:42 AM XLON 127 122.36 595661040937501
11:07:42 AM XLON 3400 122.36 595661040937500
11:07:42 AM XLON 3490 122.36 595661040937499
11:08:22 AM XLON 1237 122.36 595661040937579
11:08:22 AM XLON 2703 122.36 595661040937578
11:08:22 AM XLON 4614 122.36 595661040937580
11:08:45 AM XLON 3062 122.32 595661040937618
11:09:42 AM XLON 4952 122.24 595661040937701
11:10:04 AM XLON 4608 122.22 595661040937731
11:11:20 AM XLON 164 122.16 595661040937829
11:11:20 AM XLON 166 122.16 595661040937826
11:11:20 AM XLON 1182 122.16 595661040937827
11:11:20 AM XLON 1640 122.16 595661040937828
11:12:49 AM XLON 2038 122.20 595661040938029
11:12:58 AM XLON 2038 122.18 595661040938031
11:12:58 AM XLON 2202 122.18 595661040938032
11:12:58 AM XLON 10798 122.18 595661040938030
11:16:59 AM XLON 5812 122.28 595661040938496
11:16:59 AM XLON 6010 122.28 595661040938497
11:17:31 AM XLON 88 122.34 595661040938510
11:21:30 AM XLON 850 122.44 595661040938857
11:21:30 AM XLON 2568 122.44 595661040938858
11:21:30 AM XLON 11432 122.44 595661040938859
11:21:30 AM XLON 14196 122.44 595661040938853
11:22:17 AM XLON 1091 122.46 595661040938943
11:22:17 AM XLON 1893 122.46 595661040938944
11:22:44 AM XLON 3008 122.46 595661040938983
11:23:48 AM XLON 2038 122.52 595661040939135
11:24:05 AM XLON 6805 122.54 595661040939172
11:26:01 AM XLON 12208 122.62 595661040939493
11:26:28 AM XLON 3004 122.62 595661040939566
11:26:54 AM XLON 352 122.62 595661040939625
11:26:54 AM XLON 2568 122.62 595661040939624
11:27:00 AM XLON 4355 122.60 595661040939631
11:27:28 AM XLON 3009 122.60 595661040939657
11:27:54 AM XLON 3293 122.60 595661040939684
11:29:27 AM XLON 6339 122.58 595661040939856
11:29:48 AM XLON 51 122.60 595661040939890
11:29:49 AM XLON 3400 122.62 595661040939895
11:32:17 AM XLON 2704 122.58 595661040940092
11:32:17 AM XLON 2707 122.58 595661040940091
11:32:17 AM XLON 2403 122.60 595661040940095
11:32:17 AM XLON 2704 122.60 595661040940093
11:32:17 AM XLON 2707 122.60 595661040940094
11:32:17 AM XLON 11982 122.60 595661040940086
11:32:18 AM XLON 350 122.60 595661040940097
11:32:18 AM XLON 2707 122.60 595661040940096
11:33:54 AM XLON 3213 122.62 595661040940274
11:35:18 AM XLON 70 122.62 595661040940384
11:35:18 AM XLON 74 122.62 595661040940385
11:35:21 AM XLON 4855 122.64 595661040940388
11:35:44 AM XLON 1248 122.64 595661040940399
11:35:44 AM XLON 1785 122.64 595661040940398
11:36:00 AM XLON 13919 122.62 595661040940402
11:37:19 AM XLON 44 122.54 595661040940452
11:37:19 AM XLON 3400 122.54 595661040940451
11:37:19 AM XLON 6325 122.54 595661040940448
11:39:21 AM XLON 748 122.54 595661040940587
11:39:21 AM XLON 2252 122.54 595661040940586
11:41:51 AM XLON 3265 122.50 595661040940753
11:42:25 AM XLON 1095 122.54 595661040940802
11:42:25 AM XLON 2568 122.54 595661040940801
11:42:25 AM XLON 2700 122.54 595661040940800
11:42:25 AM XLON 3400 122.54 595661040940799
11:42:25 AM XLON 4129 122.54 595661040940804
11:42:25 AM XLON 14476 122.54 595661040940798
11:44:38 AM XLON 2699 122.50 595661040940897
11:44:38 AM XLON 2700 122.50 595661040940898
11:44:38 AM XLON 2641 122.52 595661040940901
11:44:38 AM XLON 2699 122.52 595661040940899
11:44:38 AM XLON 2700 122.52 595661040940900
11:44:38 AM XLON 4708 122.52 595661040940895
11:46:37 AM XLON 7282 122.42 595661040941010
11:48:23 AM XLON 757 122.42 595661040941154
11:48:23 AM XLON 913 122.42 595661040941152
11:48:23 AM XLON 1257 122.42 595661040941153
11:48:32 AM XLON 8206 122.38 595661040941164
11:51:52 AM XLON 2320 122.42 595661040941546
11:51:52 AM XLON 2568 122.42 595661040941545
11:51:52 AM XLON 2699 122.42 595661040941544
11:51:52 AM XLON 2700 122.42 595661040941543
11:51:52 AM XLON 7788 122.42 595661040941547
11:54:31 AM XLON 6813 122.52 595661040941806
11:54:31 AM XLON 10193 122.52 595661040941807
11:54:32 AM XLON 1073 122.52 595661040941809
11:54:32 AM XLON 1133 122.52 595661040941808
11:54:32 AM XLON 2701 122.52 595661040941810
11:55:07 AM XLON 974 122.54 595661040941892
11:57:11 AM XLON 1698 122.58 595661040942089
11:57:11 AM XLON 2701 122.58 595661040942091
11:57:11 AM XLON 2702 122.58 595661040942090
11:57:16 AM XLON 932 122.58 595661040942092
11:59:15 AM XLON 2701 122.54 595661040942233
11:59:15 AM XLON 5429 122.54 595661040942232
11:59:15 AM XLON 907 122.56 595661040942234
11:59:15 AM XLON 5079 122.56 595661040942235
11:59:15 AM XLON 13673 122.58 595661040942231
11:59:16 AM XLON 5429 122.54 595661040942236
12:00:19 PM XLON 5175 122.52 595661040942353
12:00:59 PM XLON 2701 122.50 595661040942456
12:00:59 PM XLON 2702 122.50 595661040942457
12:01:52 PM XLON 734 122.50 595661040942525
12:01:52 PM XLON 859 122.50 595661040942523
12:01:52 PM XLON 958 122.50 595661040942524
12:02:25 PM XLON 11260 122.54 595661040942577
12:05:16 PM XLON 3400 122.66 595661040942819
12:05:26 PM XLON 474 122.66 595661040942834
12:05:26 PM XLON 978 122.66 595661040942836
12:05:26 PM XLON 1224 122.66 595661040942835
12:05:26 PM XLON 2701 122.66 595661040942837
12:05:26 PM XLON 12000 122.66 595661040942833
12:06:29 PM XLON 2701 122.60 595661040942940
12:06:29 PM XLON 2701 122.60 595661040942942
12:06:29 PM XLON 2702 122.60 595661040942939
12:06:29 PM XLON 2702 122.60 595661040942943
12:06:29 PM XLON 4092 122.60 595661040942941
12:06:29 PM XLON 8842 122.62 595661040942936
12:09:23 PM XLON 803 122.56 595661040943155
12:09:23 PM XLON 1009 122.56 595661040943154
12:09:23 PM XLON 1372 122.56 595661040943156
12:09:52 PM XLON 314 122.56 595661040943199
12:09:52 PM XLON 814 122.56 595661040943200
12:09:52 PM XLON 1874 122.56 595661040943201
12:10:16 PM XLON 852 122.56 595661040943246
12:10:16 PM XLON 2101 122.56 595661040943245
12:10:22 PM XLON 1783 122.60 595661040943263
12:10:22 PM XLON 1961 122.60 595661040943264
12:10:46 PM XLON 1859 122.60 595661040943273
12:10:56 PM XLON 8423 122.58 595661040943291
12:11:39 PM XLON 200 122.58 595661040943399
12:11:39 PM XLON 371 122.58 595661040943402
12:11:39 PM XLON 811 122.58 595661040943400
12:11:39 PM XLON 1558 122.58 595661040943401
12:12:39 PM XLON 2320 122.58 595661040943460
12:12:39 PM XLON 2631 122.58 595661040943461
12:16:31 PM XLON 2323 122.58 595661040943703
12:16:31 PM XLON 2701 122.58 595661040943702
12:16:31 PM XLON 3400 122.58 595661040943701
12:16:31 PM XLON 8477 122.58 595661040943700
12:16:49 PM XLON 13888 122.58 595661040943728
12:16:54 PM XLON 8126 122.58 595661040943729
12:20:35 PM XLON 1792 122.56 595661040944138
12:20:35 PM XLON 3372 122.56 595661040944115
12:20:35 PM XLON 12022 122.56 595661040944137
12:21:24 PM XLON 2986 122.56 595661040944220
12:21:49 PM XLON 2918 122.56 595661040944253
12:22:14 PM XLON 2920 122.56 595661040944358
12:22:39 PM XLON 2923 122.56 595661040944396
12:23:04 PM XLON 375 122.56 595661040944520
12:23:04 PM XLON 998 122.56 595661040944522
12:23:04 PM XLON 1552 122.56 595661040944521
12:23:29 PM XLON 2928 122.56 595661040944658
12:23:54 PM XLON 379 122.56 595661040944719
12:23:54 PM XLON 2551 122.56 595661040944720
12:24:00 PM XLON 12022 122.54 595661040944724
12:26:12 PM XLON 1309 122.66 595661040945068
12:26:12 PM XLON 1858 122.66 595661040945070
12:26:12 PM XLON 2255 122.66 595661040945067
12:26:12 PM XLON 2697 122.66 595661040945069
12:26:33 PM XLON 707 122.66 595661040945101
12:26:33 PM XLON 2701 122.66 595661040945100
12:26:33 PM XLON 5995 122.66 595661040945098
12:28:16 PM XLON 523 122.62 595661040945302
12:28:16 PM XLON 1279 122.62 595661040945300
12:28:16 PM XLON 2702 122.62 595661040945301
12:28:49 PM XLON 8942 122.60 595661040945378
12:32:11 PM XLON 587 122.64 595661040945672
12:32:11 PM XLON 779 122.64 595661040945673
12:32:11 PM XLON 1115 122.64 595661040945671
12:32:11 PM XLON 1640 122.64 595661040945674
12:32:11 PM XLON 1732 122.64 595661040945675
12:33:55 PM XLON 782 122.64 595661040945807
12:34:38 PM XLON 2585 122.64 595661040945982
12:34:58 PM XLON 2038 122.64 595661040946020
12:34:58 PM XLON 3341 122.64 595661040946021
12:35:11 PM XLON 136 122.64 595661040946045
12:35:16 PM XLON 105 122.64 595661040946048
12:35:55 PM XLON 1981 122.64 595661040946116
12:35:55 PM XLON 3341 122.64 595661040946114
12:35:55 PM XLON 3344 122.64 595661040946115
12:36:00 PM XLON 915 122.64 595661040946119
12:36:00 PM XLON 1195 122.64 595661040946120
12:36:05 PM XLON 2038 122.68 595661040946132
12:36:05 PM XLON 2568 122.68 595661040946136
12:36:05 PM XLON 3341 122.68 595661040946134
12:36:05 PM XLON 3344 122.68 595661040946133
12:36:05 PM XLON 5446 122.68 595661040946135
12:36:55 PM XLON 14061 122.68 595661040946275
12:36:57 PM XLON 2978 122.68 595661040946276
12:37:35 PM XLON 12153 122.68 595661040946324
12:38:30 PM XLON 1025 122.66 595661040946370
12:38:30 PM XLON 3400 122.66 595661040946369
12:38:30 PM XLON 3440 122.68 595661040946367
12:38:30 PM XLON 6459 122.68 595661040946366
12:40:15 PM XLON 3059 122.72 595661040946644
12:40:20 PM XLON 341 122.72 595661040946645
12:40:20 PM XLON 1675 122.72 595661040946648
12:40:20 PM XLON 1897 122.72 595661040946647
12:40:20 PM XLON 2866 122.72 595661040946646
12:40:50 PM XLON 83 122.72 595661040946700
12:40:50 PM XLON 539 122.72 595661040946701
12:42:10 PM XLON 2477 122.74 595661040946844
12:42:10 PM XLON 2697 122.74 595661040946843
12:42:10 PM XLON 3400 122.74 595661040946842
12:42:10 PM XLON 9990 122.76 595661040946838
12:42:10 PM XLON 13230 122.76 595661040946840
12:43:42 PM XLON 886 122.80 595661040947087
12:43:42 PM XLON 2568 122.80 595661040947086
12:43:58 PM XLON 1434 122.80 595661040947113
12:43:58 PM XLON 1611 122.80 595661040947114
12:44:14 PM XLON 254 122.80 595661040947151
12:44:17 PM XLON 67 122.80 595661040947163
12:44:17 PM XLON 210 122.80 595661040947162
12:44:21 PM XLON 22 122.80 595661040947171
12:44:23 PM XLON 62 122.80 595661040947172
12:44:26 PM XLON 53 122.80 595661040947186
12:44:37 PM XLON 8667 122.78 595661040947241
12:46:50 PM XLON 456 122.76 595661040947481
12:46:50 PM XLON 2038 122.76 595661040947479
12:46:50 PM XLON 3400 122.76 595661040947480
12:46:50 PM XLON 13184 122.78 595661040947477
12:47:15 PM XLON 358 122.76 595661040947547
12:47:15 PM XLON 2568 122.76 595661040947546
12:47:30 PM XLON 1156 122.76 595661040947580
12:47:30 PM XLON 1257 122.76 595661040947578
12:47:30 PM XLON 2515 122.76 595661040947579
12:47:44 PM XLON 1534 122.76 595661040947590
12:47:53 PM XLON 976 122.76 595661040947594
12:47:59 PM XLON 351 122.76 595661040947596
12:47:59 PM XLON 865 122.76 595661040947597
12:48:39 PM XLON 67 122.80 595661040947661
12:48:39 PM XLON 69 122.80 595661040947660
12:48:41 PM XLON 44 122.80 595661040947663
12:48:41 PM XLON 116 122.80 595661040947662
12:48:43 PM XLON 76 122.80 595661040947664
12:49:19 PM XLON 2038 122.80 595661040947754
12:50:24 PM XLON 5908 122.84 595661040947948
12:50:29 PM XLON 944 122.86 595661040947952
12:50:29 PM XLON 1299 122.86 595661040947950
12:50:29 PM XLON 2340 122.86 595661040947951
12:50:32 PM XLON 2408 122.86 595661040947953
12:50:35 PM XLON 888 122.86 595661040947955
12:50:37 PM XLON 320 122.86 595661040947962
12:50:39 PM XLON 97 122.86 595661040947963
12:50:43 PM XLON 2038 122.86 595661040947968
12:52:30 PM XLON 1854 122.82 595661040948147
12:52:30 PM XLON 2568 122.82 595661040948148
12:52:30 PM XLON 6013 122.82 595661040948146
12:52:30 PM XLON 2166 122.84 595661040948149
12:52:30 PM XLON 12179 122.84 595661040948140
12:52:43 PM XLON 1427 122.78 595661040948223
12:52:43 PM XLON 1519 122.78 595661040948222
12:52:57 PM XLON 9866 122.76 595661040948230
12:54:06 PM XLON 826 122.76 595661040948409
12:54:06 PM XLON 2416 122.76 595661040948410
12:54:45 PM XLON 811 122.76 595661040948457
12:54:45 PM XLON 1287 122.76 595661040948459
12:54:45 PM XLON 2568 122.76 595661040948458
12:55:11 PM XLON 4497 122.74 595661040948493
12:55:11 PM XLON 6603 122.74 595661040948490
12:55:11 PM XLON 7837 122.74 595661040948492
12:59:11 PM XLON 2501 122.80 595661040949004
12:59:11 PM XLON 4354 122.80 595661040949003
12:59:19 PM XLON 13934 122.78 595661040949010
13:00:28 PM XLON 1684 122.98 595661040949178
13:00:36 PM XLON 351 123.00 595661040949229
13:00:36 PM XLON 2694 123.00 595661040949228
13:00:43 PM XLON 43 123.00 595661040949262
13:00:43 PM XLON 1104 123.00 595661040949261
13:00:43 PM XLON 2568 123.00 595661040949260
13:00:50 PM XLON 270 123.00 595661040949278
13:00:53 PM XLON 104 123.00 595661040949282
13:00:55 PM XLON 254 123.00 595661040949295
13:00:56 PM XLON 161 123.00 595661040949306
13:00:58 PM XLON 103 123.00 595661040949312
13:02:13 PM XLON 922 123.12 595661040949491
13:02:20 PM XLON 14285 123.14 595661040949513
13:02:30 PM XLON 12935 123.10 595661040949530
13:03:53 PM XLON 49 123.10 595661040949675
13:03:53 PM XLON 2900 123.10 595661040949674
13:04:13 PM XLON 936 123.10 595661040949706
13:04:13 PM XLON 998 123.10 595661040949708
13:04:13 PM XLON 1016 123.10 595661040949707
13:04:32 PM XLON 6432 123.06 595661040949738
13:04:32 PM XLON 1473 123.08 595661040949735
13:05:09 PM XLON 3066 123.06 595661040949876
13:05:18 PM XLON 8591 123.04 595661040949883
13:05:54 PM XLON 7521 123.00 595661040949959
13:06:00 PM XLON 5369 122.96 595661040949975
13:07:30 PM XLON 5760 122.86 595661040950187
13:08:25 PM XLON 4924 122.88 595661040950291
13:08:25 PM XLON 4955 122.88 595661040950292
13:09:21 PM XLON 6982 122.86 595661040950379
13:10:24 PM XLON 2965 122.86 595661040950445
13:10:24 PM XLON 4558 122.86 595661040950446
13:12:55 PM XLON 5869 122.92 595661040950681
13:13:37 PM XLON 536 122.98 595661040950744
13:13:37 PM XLON 2694 122.98 595661040950743
13:13:37 PM XLON 12013 122.98 595661040950742
13:13:40 PM XLON 14317 122.94 595661040950747
13:15:01 PM XLON 1100 122.96 595661040950960
13:15:01 PM XLON 2038 122.96 595661040950959
13:15:01 PM XLON 2693 122.96 595661040950958
13:15:01 PM XLON 8970 122.96 595661040950956
13:16:46 PM XLON 3669 122.96 595661040951313
13:16:46 PM XLON 32 122.98 595661040951307
13:16:46 PM XLON 88 122.98 595661040951309
13:16:46 PM XLON 752 122.98 595661040951308
13:16:46 PM XLON 2147 122.98 595661040951310
13:17:11 PM XLON 2038 122.98 595661040951356
13:17:11 PM XLON 3400 122.98 595661040951355
13:17:11 PM XLON 680 123.00 595661040951350
13:17:11 PM XLON 763 123.00 595661040951358
13:17:11 PM XLON 2038 123.00 595661040951357
13:17:11 PM XLON 3678 123.00 595661040951351
13:17:36 PM XLON 5356 122.92 595661040951481
13:19:13 PM XLON 100 122.84 595661040951768
13:19:13 PM XLON 5404 122.84 595661040951765
13:19:13 PM XLON 8654 122.84 595661040951767
13:19:59 PM XLON 3329 122.74 595661040951896
13:20:48 PM XLON 2950 122.72 595661040952134
13:24:08 PM XLON 3766 122.82 595661040952640
13:24:32 PM XLON 2038 122.82 595661040952693
13:24:32 PM XLON 2120 122.82 595661040952694
13:24:32 PM XLON 6132 122.82 595661040952690
13:24:37 PM XLON 680 122.82 595661040952705
13:24:37 PM XLON 2038 122.82 595661040952704
13:24:37 PM XLON 2500 122.82 595661040952703
13:24:49 PM XLON 427 122.82 595661040952736
13:24:49 PM XLON 2038 122.82 595661040952738
13:24:49 PM XLON 2649 122.82 595661040952737
13:25:02 PM XLON 2038 122.84 595661040952772
13:25:02 PM XLON 2344 122.84 595661040952773
13:25:06 PM XLON 962 122.84 595661040952780
13:25:06 PM XLON 1842 122.84 595661040952781
13:25:08 PM XLON 2276 122.84 595661040952782
13:25:19 PM XLON 840 122.84 595661040952808
13:25:24 PM XLON 303 122.84 595661040952811
13:25:29 PM XLON 92 122.84 595661040952828
13:26:20 PM XLON 2649 122.84 595661040952979
13:26:21 PM XLON 6296 122.86 595661040952983
13:26:38 PM XLON 425 122.86 595661040953020
13:26:43 PM XLON 899 122.86 595661040953032
13:28:12 PM XLON 11029 122.86 595661040953621
13:28:12 PM XLON 11983 122.86 595661040953617
13:28:33 PM XLON 10835 122.84 595661040953666
13:29:50 PM XLON 780 122.86 595661040953890
13:29:50 PM XLON 1178 122.86 595661040953888
13:29:50 PM XLON 2738 122.86 595661040953889
13:30:29 PM XLON 13735 122.90 595661040954901
13:30:53 PM XLON 3935 122.80 595661040955314
13:31:13 PM XLON 3018 122.82 595661040955507
13:31:35 PM XLON 4630 122.68 595661040955687
13:32:32 PM XLON 8284 122.76 595661040956407
13:33:23 PM XLON 562 122.86 595661040956768
13:33:23 PM XLON 2089 122.86 595661040956770
13:33:23 PM XLON 3960 122.86 595661040956769
13:34:14 PM XLON 10047 122.94 595661040957108
13:34:33 PM XLON 5184 122.86 595661040957250
13:35:06 PM XLON 3973 122.96 595661040957568
13:35:06 PM XLON 13561 122.96 595661040957566
13:35:19 PM XLON 4968 123.00 595661040957634
13:35:30 PM XLON 2098 122.96 595661040957658
13:35:31 PM XLON 11170 122.96 595661040957661
13:35:32 PM XLON 1421 122.96 595661040957666
13:35:33 PM XLON 3941 122.96 595661040957674
13:35:34 PM XLON 3380 122.96 595661040957679
13:35:36 PM XLON 2073 122.94 595661040957697
13:36:15 PM XLON 14303 122.94 595661040957928
13:36:19 PM XLON 1480 122.92 595661040957959
13:36:19 PM XLON 7074 122.92 595661040957958
13:37:43 PM XLON 2578 123.04 595661040958277
13:37:43 PM XLON 2578 123.04 595661040958280
13:37:43 PM XLON 2649 123.04 595661040958276
13:37:43 PM XLON 2649 123.04 595661040958279
13:37:43 PM XLON 3400 123.04 595661040958278
13:37:49 PM XLON 1156 123.00 595661040958326
13:37:49 PM XLON 2578 123.00 595661040958325
13:37:49 PM XLON 2649 123.00 595661040958323
13:37:49 PM XLON 3724 123.00 595661040958324
13:37:49 PM XLON 14545 123.00 595661040958319
13:37:50 PM XLON 2582 123.02 595661040958333
13:37:50 PM XLON 7828 123.02 595661040958332
13:37:54 PM XLON 1356 123.04 595661040958370
13:37:54 PM XLON 1899 123.04 595661040958369
13:37:59 PM XLON 3411 123.04 595661040958404
13:38:00 PM XLON 3863 123.00 595661040958416
13:38:00 PM XLON 13192 123.00 595661040958415
13:40:37 PM XLON 787 123.08 595661040958906
13:40:37 PM XLON 2568 123.08 595661040958905
13:40:37 PM XLON 2689 123.08 595661040958903
13:40:37 PM XLON 2689 123.08 595661040958904
13:40:37 PM XLON 12693 123.10 595661040958899
13:40:50 PM XLON 11125 123.06 595661040958918
13:42:45 PM XLON 4009 123.06 595661040959523
13:42:51 PM XLON 6542 123.06 595661040959552
13:43:27 PM XLON 3362 123.04 595661040959853
13:43:40 PM XLON 5354 122.98 595661040960060
13:46:20 PM XLON 2173 123.20 595661040961021
13:46:20 PM XLON 2799 123.20 595661040961020
13:46:22 PM XLON 8474 123.16 595661040961030
13:47:01 PM XLON 1429 123.20 595661040961205
13:47:01 PM XLON 2221 123.20 595661040961209
13:47:01 PM XLON 2688 123.20 595661040961208
13:47:01 PM XLON 4694 123.20 595661040961204
13:47:07 PM XLON 1182 123.16 595661040961231
13:47:07 PM XLON 2688 123.16 595661040961229
13:47:07 PM XLON 2689 123.16 595661040961230
13:47:07 PM XLON 6293 123.16 595661040961221
13:47:32 PM XLON 7808 123.12 595661040961279
13:48:18 PM XLON 3448 123.10 595661040961421
13:50:25 PM XLON 4400 123.04 595661040961978
13:51:03 PM XLON 510 123.10 595661040962147
13:51:03 PM XLON 2585 123.10 595661040962148
13:51:05 PM XLON 1717 123.14 595661040962154
13:51:05 PM XLON 9619 123.14 595661040962153
13:51:11 PM XLON 1280 123.16 595661040962184
13:51:11 PM XLON 1742 123.16 595661040962185
13:51:19 PM XLON 6762 123.12 595661040962192
13:51:34 PM XLON 311 123.02 595661040962272
13:51:34 PM XLON 3116 123.02 595661040962271
13:51:34 PM XLON 5682 123.02 595661040962270
13:52:33 PM XLON 10658 123.00 595661040962506
13:53:42 PM XLON 5117 123.00 595661040962839
13:54:53 PM XLON 3629 122.98 595661040963160
13:54:53 PM XLON 4195 122.98 595661040963162
13:56:57 PM XLON 3429 122.90 595661040963832
13:57:13 PM XLON 4770 122.98 595661040963952
13:58:12 PM XLON 12280 122.98 595661040964180
13:58:40 PM XLON 6046 122.94 595661040964258
13:59:35 PM XLON 472 123.02 595661040964440
13:59:35 PM XLON 2689 123.02 595661040964441
13:59:35 PM XLON 2689 123.02 595661040964442
13:59:35 PM XLON 3000 123.02 595661040964439
13:59:43 PM XLON 1420 123.06 595661040964492
13:59:43 PM XLON 1525 123.06 595661040964491
13:59:49 PM XLON 12998 123.02 595661040964514
13:59:59 PM XLON 709 123.10 595661040964544
13:59:59 PM XLON 2827 123.10 595661040964543
14:00:10 PM XLON 1242 123.02 595661040964600
14:00:10 PM XLON 2826 123.02 595661040964599
14:00:10 PM XLON 3600 123.02 595661040964598
14:00:10 PM XLON 5169 123.06 595661040964593
14:00:10 PM XLON 3298 123.10 595661040964592
14:01:00 PM XLON 11810 123.00 595661040964803
14:01:47 PM XLON 128 123.08 595661040964960
14:01:47 PM XLON 3095 123.08 595661040964961
14:01:47 PM XLON 5821 123.08 595661040964959
14:02:47 PM XLON 1787 123.08 595661040965161
14:02:47 PM XLON 3173 123.08 595661040965157
14:02:47 PM XLON 7755 123.08 595661040965160
14:03:58 PM XLON 4877 122.96 595661040965457
14:04:50 PM XLON 6023 122.94 595661040965770
14:05:19 PM XLON 916 122.80 595661040966141
14:05:19 PM XLON 1230 122.80 595661040966142
14:05:19 PM XLON 2232 122.80 595661040966143
14:05:41 PM XLON 3361 122.76 595661040966178
14:05:45 PM XLON 825 122.76 595661040966195
14:05:45 PM XLON 2441 122.76 595661040966194
14:05:45 PM XLON 3335 122.76 595661040966198
14:05:51 PM XLON 55 122.72 595661040966208
14:05:51 PM XLON 12521 122.72 595661040966209
14:07:04 PM XLON 5309 122.76 595661040966469
14:07:31 PM XLON 8104 122.76 595661040966535
14:08:10 PM XLON 954 122.66 595661040966663
14:08:10 PM XLON 2900 122.66 595661040966662
14:08:10 PM XLON 7545 122.68 595661040966659
14:08:15 PM XLON 15 122.58 595661040966676
14:08:15 PM XLON 5960 122.58 595661040966677
14:08:40 PM XLON 6748 122.56 595661040966724
14:09:20 PM XLON 5551 122.40 595661040966784
14:09:20 PM XLON 124 122.42 595661040966785
14:09:21 PM XLON 3632 122.40 595661040966787
14:09:21 PM XLON 5068 122.40 595661040966786
14:10:08 PM XLON 5271 122.36 595661040966907
14:11:02 PM XLON 6242 122.24 595661040967145
14:13:36 PM XLON 3861 122.20 595661040967672
14:13:50 PM XLON 6028 122.14 595661040967769
14:15:12 PM XLON 2983 122.06 595661040967925
14:17:28 PM XLON 509 122.26 595661040968445
14:17:28 PM XLON 2688 122.26 595661040968442
14:17:28 PM XLON 2826 122.26 595661040968444
14:17:28 PM XLON 6141 122.26 595661040968443
14:17:28 PM XLON 2568 122.34 595661040968435
14:17:28 PM XLON 2688 122.34 595661040968436
14:17:28 PM XLON 2826 122.34 595661040968437
14:17:28 PM XLON 3400 122.34 595661040968433
14:17:28 PM XLON 9439 122.34 595661040968434
14:17:36 PM XLON 4779 122.20 595661040968495
14:17:36 PM XLON 7677 122.20 595661040968496
14:17:36 PM XLON 6896 122.22 595661040968502
14:18:47 PM XLON 7468 122.22 595661040968735
14:18:50 PM XLON 3605 122.20 595661040968741
14:19:11 PM XLON 4542 122.18 595661040968808
14:20:23 PM XLON 5100 122.20 595661040969017
14:22:54 PM XLON 307 122.36 595661040969399
14:23:21 PM XLON 339 122.34 595661040969449
14:23:21 PM XLON 1013 122.34 595661040969451
14:23:21 PM XLON 2229 122.34 595661040969450
14:23:21 PM XLON 2688 122.34 595661040969447
14:23:21 PM XLON 2826 122.34 595661040969448
14:23:21 PM XLON 8763 122.34 595661040969446
14:24:58 PM XLON 1042 122.42 595661040969646
14:25:22 PM XLON 1180 122.46 595661040969766
14:25:22 PM XLON 1692 122.46 595661040969763
14:25:22 PM XLON 2568 122.46 595661040969765
14:25:22 PM XLON 2826 122.46 595661040969764
14:25:22 PM XLON 5324 122.46 595661040969761
14:26:02 PM XLON 6428 122.40 595661040969906
14:26:55 PM XLON 47 122.36 595661040970060
14:26:55 PM XLON 2826 122.36 595661040970059
14:26:55 PM XLON 3500 122.36 595661040970058
14:26:55 PM XLON 3760 122.36 595661040970051
14:27:10 PM XLON 3613 122.22 595661040970153
14:27:10 PM XLON 4190 122.22 595661040970149
14:28:01 PM XLON 100 122.22 595661040970262
14:28:01 PM XLON 2859 122.22 595661040970263
14:28:08 PM XLON 3686 122.20 595661040970302
14:28:09 PM XLON 2042 122.18 595661040970322
14:28:09 PM XLON 2568 122.18 595661040970321
14:28:09 PM XLON 8779 122.18 595661040970320
14:28:44 PM XLON 5284 122.18 595661040970400
14:29:21 PM XLON 4909 122.22 595661040970447
14:30:09 PM XLON 6995 122.26 595661040971022
14:30:42 PM XLON 2810 122.26 595661040971231
14:30:45 PM XLON 3263 122.24 595661040971261
14:30:45 PM XLON 4701 122.24 595661040971262
14:31:13 PM XLON 4931 122.22 595661040971644
14:31:42 PM XLON 6422 122.20 595661040971972
14:31:43 PM XLON 2239 122.32 595661040972005
14:31:43 PM XLON 2568 122.32 595661040972004
14:31:43 PM XLON 2688 122.32 595661040972003
14:31:43 PM XLON 2826 122.32 595661040972002
14:31:46 PM XLON 998 122.32 595661040972053
14:31:46 PM XLON 2826 122.32 595661040972052
14:31:51 PM XLON 380 122.28 595661040972105
14:31:51 PM XLON 4327 122.28 595661040972103
14:31:51 PM XLON 5548 122.28 595661040972102
14:31:51 PM XLON 5569 122.28 595661040972104
14:31:52 PM XLON 6762 122.26 595661040972113
14:32:09 PM XLON 1117 122.34 595661040972236
14:32:09 PM XLON 2826 122.34 595661040972235
14:32:10 PM XLON 1751 122.28 595661040972288
14:32:10 PM XLON 2688 122.28 595661040972258
14:32:10 PM XLON 2688 122.28 595661040972287
14:32:10 PM XLON 2826 122.28 595661040972257
14:32:10 PM XLON 3886 122.28 595661040972286
14:32:16 PM XLON 966 122.24 595661040972315
14:32:16 PM XLON 2038 122.24 595661040972314
14:32:16 PM XLON 2688 122.24 595661040972313
14:32:29 PM XLON 3928 122.26 595661040972501
14:32:38 PM XLON 13950 122.24 595661040972525
14:32:44 PM XLON 73 122.30 595661040972567
14:32:44 PM XLON 3400 122.30 595661040972566
14:33:03 PM XLON 364 122.34 595661040972656
14:33:03 PM XLON 2569 122.34 595661040972657
14:33:26 PM XLON 9819 122.34 595661040972811
14:33:31 PM XLON 3522 122.34 595661040972828
14:33:36 PM XLON 3707 122.40 595661040972867
14:33:43 PM XLON 12370 122.38 595661040972913
14:33:49 PM XLON 3911 122.38 595661040972924
14:33:57 PM XLON 2038 122.40 595661040972959
14:33:57 PM XLON 3346 122.40 595661040972960
14:34:03 PM XLON 5062 122.38 595661040973009
14:34:06 PM XLON 791 122.36 595661040973038
14:34:06 PM XLON 2426 122.36 595661040973037
14:34:06 PM XLON 3400 122.36 595661040973036
14:34:10 PM XLON 100 122.32 595661040973098
14:34:10 PM XLON 2038 122.32 595661040973097
14:34:10 PM XLON 1320 122.34 595661040973100
14:34:10 PM XLON 3122 122.34 595661040973099
14:34:28 PM XLON 6250 122.32 595661040973160
14:35:07 PM XLON 363 122.36 595661040973400
14:35:07 PM XLON 3206 122.36 595661040973399
14:35:07 PM XLON 3717 122.36 595661040973401
14:35:07 PM XLON 4964 122.36 595661040973398
14:35:25 PM XLON 2036 122.34 595661040973466
14:35:25 PM XLON 8415 122.34 595661040973467
14:35:51 PM XLON 4027 122.28 595661040973581
14:36:02 PM XLON 2429 122.28 595661040973632
14:36:16 PM XLON 590 122.26 595661040973729
14:36:16 PM XLON 2826 122.26 595661040973728
14:36:39 PM XLON 2826 122.20 595661040973838
14:36:41 PM XLON 192 122.20 595661040973855
14:36:42 PM XLON 2688 122.20 595661040973860
14:36:42 PM XLON 2826 122.20 595661040973861
14:36:45 PM XLON 1615 122.18 595661040973867
14:36:45 PM XLON 2038 122.18 595661040973866
14:36:45 PM XLON 4494 122.18 595661040973864
14:36:45 PM XLON 9990 122.18 595661040973865
14:36:50 PM XLON 1504 122.16 595661040973907
14:36:50 PM XLON 3022 122.16 595661040973906
14:36:53 PM XLON 5448 122.10 595661040973951
14:37:36 PM XLON 122 121.98 595661040974097
14:37:36 PM XLON 2688 121.98 595661040974099
14:37:36 PM XLON 2826 121.98 595661040974098
14:37:37 PM XLON 2826 121.96 595661040974102
14:37:37 PM XLON 4616 121.96 595661040974101
14:37:37 PM XLON 5177 121.96 595661040974103
14:37:37 PM XLON 8653 121.96 595661040974100
14:37:54 PM XLON 5065 121.98 595661040974193
14:37:59 PM XLON 5743 121.96 595661040974270
14:38:02 PM XLON 59 121.96 595661040974298
14:38:02 PM XLON 1682 121.96 595661040974297
14:38:02 PM XLON 2442 121.96 595661040974296
14:38:04 PM XLON 5706 121.96 595661040974306
14:38:04 PM XLON 9138 121.96 595661040974317
14:38:05 PM XLON 9012 121.96 595661040974319
14:38:08 PM XLON 3283 121.96 595661040974334
14:38:22 PM XLON 13897 121.94 595661040974536
14:38:25 PM XLON 785 121.92 595661040974620
14:38:25 PM XLON 2688 121.92 595661040974619
14:38:35 PM XLON 1909 121.96 595661040974698
14:38:35 PM XLON 7092 121.96 595661040974699
14:38:55 PM XLON 1698 121.94 595661040974872
14:38:55 PM XLON 11997 121.94 595661040974871
14:39:02 PM XLON 9525 121.92 595661040974898
14:39:24 PM XLON 444 121.92 595661040975046
14:39:25 PM XLON 105 121.92 595661040975065
14:39:37 PM XLON 2038 121.96 595661040975104
14:39:37 PM XLON 2688 121.96 595661040975105
14:39:37 PM XLON 2826 121.96 595661040975106
14:39:38 PM XLON 2345 121.96 595661040975115
14:39:38 PM XLON 4231 121.96 595661040975114
14:40:00 PM XLON 4243 121.98 595661040975244
14:40:14 PM XLON 1278 121.98 595661040975302
14:40:14 PM XLON 2826 121.98 595661040975301
14:40:23 PM XLON 14566 121.96 595661040975364
14:41:15 PM XLON 5833 121.92 595661040975644
14:41:59 PM XLON 1251 121.94 595661040975879
14:41:59 PM XLON 1889 121.94 595661040975880
14:43:02 PM XLON 10489 122.04 595661040976149
14:43:20 PM XLON 7133 122.08 595661040976221
14:43:25 PM XLON 442 122.08 595661040976256
14:43:28 PM XLON 3873 122.08 595661040976261
14:43:34 PM XLON 688 122.08 595661040976336
14:43:34 PM XLON 2826 122.08 595661040976335
14:43:34 PM XLON 3422 122.08 595661040976334
14:44:15 PM XLON 1153 122.08 595661040976587
14:44:15 PM XLON 3400 122.08 595661040976586
14:44:15 PM XLON 10101 122.08 595661040976583
14:44:40 PM XLON 7600 122.04 595661040976711
14:45:13 PM XLON 16 122.06 595661040976900
14:45:13 PM XLON 2038 122.06 595661040976898
14:45:13 PM XLON 2688 122.06 595661040976899
14:45:35 PM XLON 76 122.06 595661040976979
14:45:46 PM XLON 1062 122.08 595661040976995
14:45:46 PM XLON 2567 122.08 595661040976991
14:45:46 PM XLON 2688 122.08 595661040976993
14:45:46 PM XLON 2826 122.08 595661040976992
14:45:46 PM XLON 3902 122.08 595661040976994
14:45:59 PM XLON 3071 122.06 595661040977051
14:46:04 PM XLON 140 122.04 595661040977091
14:46:04 PM XLON 2374 122.04 595661040977093
14:46:04 PM XLON 2688 122.04 595661040977092
14:46:14 PM XLON 2127 122.06 595661040977128
14:46:14 PM XLON 2180 122.06 595661040977126
14:46:14 PM XLON 2710 122.06 595661040977127
14:46:22 PM XLON 87 122.06 595661040977165
14:46:25 PM XLON 2978 122.06 595661040977170
14:46:27 PM XLON 438 122.06 595661040977176
14:46:30 PM XLON 2272 122.06 595661040977199
14:46:34 PM XLON 2702 122.06 595661040977216
14:46:43 PM XLON 2989 122.12 595661040977251
14:46:46 PM XLON 870 122.12 595661040977269
14:46:46 PM XLON 1691 122.12 595661040977270
14:46:46 PM XLON 7317 122.12 595661040977268
14:47:04 PM XLON 11553 122.08 595661040977351
14:47:13 PM XLON 8540 122.06 595661040977390
14:47:30 PM XLON 2229 122.06 595661040977471
14:47:33 PM XLON 100 122.06 595661040977488
14:47:33 PM XLON 5525 122.06 595661040977487
14:47:36 PM XLON 181 122.06 595661040977512
14:47:37 PM XLON 420 122.06 595661040977516
14:47:37 PM XLON 1484 122.06 595661040977514
14:47:37 PM XLON 2002 122.06 595661040977513
14:47:37 PM XLON 2710 122.06 595661040977515
14:47:59 PM XLON 196 122.06 595661040977554
14:47:59 PM XLON 2738 122.06 595661040977553
14:48:05 PM XLON 110 122.06 595661040977590
14:48:05 PM XLON 385 122.06 595661040977592
14:48:05 PM XLON 2710 122.06 595661040977591
14:48:18 PM XLON 2480 122.06 595661040977623
14:48:18 PM XLON 2749 122.06 595661040977622
14:48:20 PM XLON 673 122.04 595661040977628
14:48:20 PM XLON 1348 122.04 595661040977638
14:48:20 PM XLON 2710 122.04 595661040977637
14:48:20 PM XLON 4425 122.04 595661040977627
14:48:44 PM XLON 4807 122.00 595661040977780
14:48:44 PM XLON 9119 122.00 595661040977781
14:48:50 PM XLON 5377 121.96 595661040977815
14:49:18 PM XLON 674 121.94 595661040977950
14:49:18 PM XLON 1206 121.94 595661040977947
14:49:18 PM XLON 2568 121.94 595661040977949
14:49:18 PM XLON 2710 121.94 595661040977946
14:49:18 PM XLON 2710 121.94 595661040977948
14:49:19 PM XLON 7268 121.88 595661040977956
14:49:22 PM XLON 3122 121.86 595661040977968
14:49:42 PM XLON 504 121.80 595661040978083
14:49:42 PM XLON 5514 121.80 595661040978084
14:49:54 PM XLON 11561 121.74 595661040978149
14:50:05 PM XLON 100 121.72 595661040978243
14:50:05 PM XLON 2038 121.72 595661040978242
14:50:05 PM XLON 11351 121.72 595661040978244
14:50:08 PM XLON 2156 121.70 595661040978266
14:50:08 PM XLON 2900 121.70 595661040978265
14:50:08 PM XLON 7040 121.70 595661040978262
14:50:19 PM XLON 1677 121.66 595661040978343
14:50:19 PM XLON 2038 121.66 595661040978342
14:50:27 PM XLON 4649 121.66 595661040978374
14:50:35 PM XLON 1104 121.64 595661040978410
14:50:35 PM XLON 1955 121.64 595661040978412
14:50:35 PM XLON 2710 121.64 595661040978411
14:50:35 PM XLON 12812 121.64 595661040978409
14:50:53 PM XLON 8323 121.66 595661040978472
14:51:07 PM XLON 2589 121.64 595661040978516
14:51:11 PM XLON 1040 121.64 595661040978520
14:51:11 PM XLON 2684 121.64 595661040978519
14:51:19 PM XLON 6802 121.62 595661040978537
14:51:23 PM XLON 1579 121.62 595661040978549
14:51:35 PM XLON 3596 121.64 595661040978619
14:51:39 PM XLON 848 121.68 595661040978676
14:51:39 PM XLON 2215 121.68 595661040978681
14:51:39 PM XLON 2710 121.68 595661040978674
14:51:39 PM XLON 2710 121.68 595661040978675
14:51:39 PM XLON 2710 121.68 595661040978680
14:51:39 PM XLON 3924 121.68 595661040978679
14:51:39 PM XLON 4194 121.68 595661040978673
14:52:05 PM XLON 8531 121.66 595661040978831
14:52:06 PM XLON 10328 121.64 595661040978856
14:52:34 PM XLON 4072 121.60 595661040978957
14:53:01 PM XLON 732 121.58 595661040979170
14:53:27 PM XLON 1682 121.62 595661040979395
14:53:27 PM XLON 2685 121.62 595661040979393
14:53:27 PM XLON 2710 121.62 595661040979394
14:53:52 PM XLON 10255 121.60 595661040979643
14:54:01 PM XLON 7252 121.56 595661040979723
14:54:53 PM XLON 470 121.58 595661040980016
14:55:03 PM XLON 2356 121.60 595661040980052
14:55:03 PM XLON 2932 121.60 595661040980051
14:55:09 PM XLON 997 121.60 595661040980073
14:55:09 PM XLON 2130 121.60 595661040980074
14:55:14 PM XLON 2959 121.60 595661040980144
14:55:20 PM XLON 88 121.60 595661040980159
14:55:20 PM XLON 3038 121.60 595661040980158
14:55:33 PM XLON 6740 121.60 595661040980212
14:55:34 PM XLON 2180 121.60 595661040980231
14:55:34 PM XLON 4726 121.60 595661040980239
14:56:10 PM XLON 3500 121.58 595661040980363
14:56:14 PM XLON 728 121.58 595661040980400
14:56:14 PM XLON 2038 121.58 595661040980401
14:56:14 PM XLON 2038 121.58 595661040980404
14:56:14 PM XLON 3036 121.58 595661040980402
14:56:14 PM XLON 3036 121.58 595661040980406
14:56:14 PM XLON 3038 121.58 595661040980403
14:56:14 PM XLON 3038 121.58 595661040980405
14:56:23 PM XLON 911 121.60 595661040980442
14:56:25 PM XLON 87 121.60 595661040980450
14:56:25 PM XLON 624 121.60 595661040980452
14:56:25 PM XLON 2594 121.60 595661040980451
14:56:29 PM XLON 87 121.60 595661040980463
14:56:33 PM XLON 774 121.58 595661040980516
14:56:42 PM XLON 3038 121.60 595661040980527
14:56:47 PM XLON 213 121.56 595661040980569
14:56:47 PM XLON 3038 121.56 595661040980570
14:56:49 PM XLON 3149 121.56 595661040980575
14:56:55 PM XLON 170 121.56 595661040980634
14:56:55 PM XLON 3038 121.56 595661040980633
14:56:59 PM XLON 3179 121.54 595661040980661
14:56:59 PM XLON 6041 121.54 595661040980662
14:57:02 PM XLON 4365 121.52 595661040980683
14:57:40 PM XLON 1500 121.58 595661040980917
14:57:40 PM XLON 4302 121.58 595661040980916
14:57:41 PM XLON 2767 121.58 595661040980918
14:58:13 PM XLON 13144 121.58 595661040981033
14:58:18 PM XLON 1033 121.58 595661040981058
14:58:18 PM XLON 2688 121.58 595661040981059
14:58:18 PM XLON 2884 121.58 595661040981057
14:58:28 PM XLON 2787 121.58 595661040981081
14:58:35 PM XLON 2594 121.58 595661040981085
14:58:41 PM XLON 13935 121.56 595661040981089
14:59:04 PM XLON 2919 121.56 595661040981169
14:59:10 PM XLON 402 121.56 595661040981183
14:59:10 PM XLON 2726 121.56 595661040981182
14:59:16 PM XLON 327 121.56 595661040981236
14:59:16 PM XLON 2594 121.56 595661040981237
14:59:22 PM XLON 3337 121.56 595661040981247
14:59:28 PM XLON 2653 121.56 595661040981261
14:59:30 PM XLON 42 121.52 595661040981270
14:59:30 PM XLON 9636 121.52 595661040981271
14:59:34 PM XLON 3364 121.52 595661040981292
14:59:34 PM XLON 3994 121.52 595661040981295
15:00:50 PM XLON 5129 121.56 595661040981729
15:00:51 PM XLON 2115 121.56 595661040981734
15:00:51 PM XLON 2413 121.56 595661040981736
15:00:51 PM XLON 3500 121.56 595661040981735
15:00:51 PM XLON 4343 121.56 595661040981733
15:00:59 PM XLON 358 121.58 595661040981766
15:01:51 PM XLON 2624 121.60 595661040981907
15:02:00 PM XLON 2900 121.60 595661040981955
15:02:00 PM XLON 3920 121.60 595661040981956
15:02:00 PM XLON 7448 121.60 595661040981954
15:02:03 PM XLON 666 121.60 595661040981975
15:02:03 PM XLON 834 121.60 595661040981976
15:02:03 PM XLON 3500 121.60 595661040981974
15:02:03 PM XLON 4186 121.60 595661040981973
15:02:10 PM XLON 3036 121.60 595661040982050
15:02:10 PM XLON 3038 121.60 595661040982049
15:02:11 PM XLON 3036 121.58 595661040982057
15:02:11 PM XLON 3038 121.58 595661040982058
15:02:11 PM XLON 8503 121.58 595661040982059
15:02:11 PM XLON 14570 121.58 595661040982056
15:02:31 PM XLON 2945 121.58 595661040982156
15:02:32 PM XLON 13354 121.56 595661040982188
15:02:59 PM XLON 3038 121.54 595661040982303
15:02:59 PM XLON 3616 121.54 595661040982302
15:03:11 PM XLON 8089 121.54 595661040982388
15:03:14 PM XLON 2668 121.54 595661040982395
15:03:14 PM XLON 2882 121.54 595661040982394
15:03:34 PM XLON 4239 121.56 595661040982536
15:03:56 PM XLON 278 121.62 595661040982674
15:03:56 PM XLON 3004 121.62 595661040982673
15:03:58 PM XLON 2939 121.60 595661040982685
15:03:58 PM XLON 3036 121.60 595661040982684
15:04:25 PM XLON 3036 121.60 595661040982920
15:04:25 PM XLON 3038 121.60 595661040982921
15:04:25 PM XLON 4656 121.60 595661040982922
15:04:35 PM XLON 3000 121.56 595661040983008
15:04:35 PM XLON 3038 121.56 595661040983009
15:04:40 PM XLON 1818 121.54 595661040983036
15:04:40 PM XLON 3038 121.54 595661040983035
15:04:47 PM XLON 1502 121.54 595661040983060
15:04:47 PM XLON 2452 121.54 595661040983059
15:04:57 PM XLON 2605 121.58 595661040983122
15:05:04 PM XLON 1502 121.56 595661040983158
15:05:04 PM XLON 2559 121.58 595661040983160
15:05:04 PM XLON 3036 121.58 595661040983159
15:05:10 PM XLON 1211 121.58 595661040983199
15:05:10 PM XLON 2109 121.58 595661040983198
15:05:14 PM XLON 100 121.56 595661040983241
15:05:14 PM XLON 10929 121.56 595661040983240
15:05:36 PM XLON 838 121.60 595661040983340
15:05:36 PM XLON 1580 121.60 595661040983336
15:05:36 PM XLON 3036 121.60 595661040983338
15:05:36 PM XLON 3038 121.60 595661040983339
15:05:36 PM XLON 3909 121.60 595661040983337
15:06:04 PM XLON 1620 121.60 595661040983448
15:06:04 PM XLON 2569 121.60 595661040983447
15:06:10 PM XLON 1577 121.60 595661040983453
15:06:10 PM XLON 1724 121.60 595661040983454
15:06:14 PM XLON 3036 121.62 595661040983469
15:06:21 PM XLON 71 121.64 595661040983487
15:06:21 PM XLON 3038 121.64 595661040983486
15:06:23 PM XLON 100 121.62 595661040983493
15:06:23 PM XLON 2715 121.62 595661040983492
15:06:23 PM XLON 10449 121.62 595661040983494
15:06:36 PM XLON 3566 121.60 595661040983569
15:06:48 PM XLON 3198 121.56 595661040983662
15:06:50 PM XLON 6481 121.54 595661040983677
15:07:03 PM XLON 1254 121.54 595661040983725
15:07:03 PM XLON 3038 121.54 595661040983724
15:07:03 PM XLON 3283 121.54 595661040983723
15:07:29 PM XLON 2968 121.50 595661040983920
15:07:39 PM XLON 360 121.48 595661040983983
15:07:39 PM XLON 2568 121.48 595661040983982
15:07:39 PM XLON 3036 121.48 595661040983981
15:07:39 PM XLON 3038 121.48 595661040983980
15:07:39 PM XLON 4431 121.48 595661040983974
15:07:39 PM XLON 9002 121.48 595661040983973
15:08:03 PM XLON 3032 121.46 595661040984125
15:08:03 PM XLON 4258 121.46 595661040984124
15:08:30 PM XLON 3008 121.44 595661040984304
15:09:09 PM XLON 8633 121.42 595661040984473
15:09:34 PM XLON 5254 121.42 595661040984608
15:09:39 PM XLON 12450 121.42 595661040984642
15:09:44 PM XLON 1676 121.42 595661040984656
15:09:47 PM XLON 617 121.42 595661040984663
15:09:47 PM XLON 3036 121.42 595661040984664
15:09:47 PM XLON 3038 121.42 595661040984665
15:09:50 PM XLON 290 121.42 595661040984672
15:09:55 PM XLON 3036 121.46 595661040984724
15:09:56 PM XLON 1303 121.46 595661040984736
15:09:56 PM XLON 1551 121.46 595661040984734
15:09:56 PM XLON 2460 121.46 595661040984731
15:09:56 PM XLON 2465 121.46 595661040984738
15:09:56 PM XLON 2571 121.46 595661040984737
15:09:56 PM XLON 3036 121.46 595661040984733
15:09:56 PM XLON 3038 121.46 595661040984732
15:10:00 PM XLON 2192 121.44 595661040984741
15:10:00 PM XLON 4950 121.44 595661040984740
15:10:28 PM XLON 156 121.46 595661040984980
15:10:28 PM XLON 1943 121.46 595661040984979
15:10:29 PM XLON 3367 121.46 595661040984982
15:10:34 PM XLON 1699 121.46 595661040984989
15:10:34 PM XLON 2650 121.46 595661040984990
15:10:34 PM XLON 3862 121.46 595661040984988
15:10:47 PM XLON 6 121.46 595661040985072
15:10:53 PM XLON 904 121.48 595661040985103
15:10:53 PM XLON 3120 121.48 595661040985104
15:10:57 PM XLON 2960 121.48 595661040985108
15:11:03 PM XLON 470 121.48 595661040985227
15:11:03 PM XLON 2935 121.48 595661040985226
15:11:08 PM XLON 3215 121.48 595661040985298
15:11:09 PM XLON 508 121.48 595661040985307
15:11:09 PM XLON 3036 121.48 595661040985306
15:11:17 PM XLON 2122 121.46 595661040985349
15:11:17 PM XLON 3038 121.46 595661040985348
15:11:27 PM XLON 686 121.46 595661040985417
15:11:27 PM XLON 2288 121.46 595661040985416
15:11:33 PM XLON 898 121.46 595661040985462
15:11:33 PM XLON 5794 121.46 595661040985461
15:11:34 PM XLON 14231 121.44 595661040985472
15:12:03 PM XLON 484 121.36 595661040985680
15:12:03 PM XLON 3038 121.36 595661040985679
15:12:03 PM XLON 3224 121.36 595661040985675
15:12:03 PM XLON 7830 121.36 595661040985677
15:12:19 PM XLON 4539 121.32 595661040985738
15:12:41 PM XLON 1168 121.34 595661040985900
15:12:41 PM XLON 1776 121.34 595661040985901
15:12:57 PM XLON 6187 121.32 595661040985960
15:13:00 PM XLON 692 121.34 595661040985963
15:13:00 PM XLON 2632 121.34 595661040985964
15:13:05 PM XLON 64 121.34 595661040986002
15:13:05 PM XLON 306 121.34 595661040986000
15:13:05 PM XLON 3036 121.34 595661040986001
15:13:11 PM XLON 594 121.34 595661040986042
15:13:11 PM XLON 2811 121.34 595661040986043
15:13:14 PM XLON 296 121.34 595661040986053
15:13:14 PM XLON 2666 121.34 595661040986052
15:13:15 PM XLON 3233 121.32 595661040986054
15:13:27 PM XLON 16 121.34 595661040986088
15:13:27 PM XLON 3447 121.34 595661040986087
15:13:33 PM XLON 565 121.34 595661040986090
15:13:33 PM XLON 2841 121.34 595661040986091
15:13:39 PM XLON 368 121.34 595661040986156
15:13:39 PM XLON 3038 121.34 595661040986155
15:13:44 PM XLON 1182 121.34 595661040986185
15:13:44 PM XLON 2721 121.34 595661040986184
15:13:49 PM XLON 5692 121.36 595661040986262
15:14:05 PM XLON 259 121.34 595661040986322
15:14:05 PM XLON 3038 121.34 595661040986321
15:14:09 PM XLON 1186 121.34 595661040986342
15:14:14 PM XLON 942 121.36 595661040986394
15:14:14 PM XLON 2839 121.36 595661040986395
15:14:20 PM XLON 541 121.36 595661040986408
15:14:20 PM XLON 2789 121.36 595661040986407
15:14:23 PM XLON 1192 121.36 595661040986429
15:14:23 PM XLON 4011 121.36 595661040986428
15:14:31 PM XLON 2644 121.38 595661040986481
15:14:33 PM XLON 2990 121.38 595661040986483
15:14:39 PM XLON 87 121.38 595661040986497
15:14:39 PM XLON 338 121.38 595661040986496
15:14:42 PM XLON 1517 121.38 595661040986507
15:14:42 PM XLON 2748 121.38 595661040986506
15:14:48 PM XLON 2038 121.38 595661040986530
15:14:48 PM XLON 2269 121.38 595661040986531
15:14:54 PM XLON 767 121.38 595661040986544
15:14:54 PM XLON 2625 121.38 595661040986545
15:15:00 PM XLON 570 121.38 595661040986576
15:15:00 PM XLON 2738 121.38 595661040986575
15:15:02 PM XLON 398 121.36 595661040986588
15:15:02 PM XLON 11826 121.36 595661040986589
15:15:27 PM XLON 1661 121.38 595661040986775
15:15:27 PM XLON 3038 121.38 595661040986774
15:15:40 PM XLON 4451 121.36 595661040986848
15:15:48 PM XLON 3269 121.40 595661040986912
15:15:56 PM XLON 963 121.40 595661040986925
15:15:56 PM XLON 2735 121.40 595661040986924
15:16:00 PM XLON 2947 121.40 595661040986934
15:16:05 PM XLON 12216 121.38 595661040986953
15:16:21 PM XLON 9148 121.32 595661040987070
15:16:43 PM XLON 2954 121.32 595661040987192
15:17:23 PM XLON 3038 121.34 595661040987465
15:17:23 PM XLON 2310 121.36 595661040987488
15:17:23 PM XLON 2476 121.36 595661040987490
15:17:23 PM XLON 6399 121.36 595661040987489
15:17:24 PM XLON 3036 121.36 595661040987523
15:17:24 PM XLON 3038 121.36 595661040987524
15:17:38 PM XLON 3870 121.30 595661040987584
15:17:44 PM XLON 211 121.32 595661040987620
15:18:08 PM XLON 487 121.34 595661040987689
15:18:08 PM XLON 5449 121.34 595661040987688
15:18:08 PM XLON 6632 121.34 595661040987687
15:18:10 PM XLON 8581 121.30 595661040987702
15:18:24 PM XLON 390 121.30 595661040987724
15:18:24 PM XLON 2626 121.30 595661040987723
15:19:08 PM XLON 4284 121.32 595661040987944
15:19:08 PM XLON 1626 121.36 595661040987942
15:19:08 PM XLON 1740 121.36 595661040987940
15:19:08 PM XLON 1835 121.36 595661040987943
15:19:08 PM XLON 2594 121.36 595661040987941
15:19:08 PM XLON 3036 121.36 595661040987939
15:19:08 PM XLON 3038 121.36 595661040987938
15:19:08 PM XLON 6527 121.36 595661040987937
15:20:02 PM XLON 1742 121.36 595661040988244
15:20:02 PM XLON 3036 121.36 595661040988248
15:20:02 PM XLON 3036 121.36 595661040988252
15:20:02 PM XLON 3038 121.36 595661040988247
15:20:02 PM XLON 3038 121.36 595661040988251
15:20:02 PM XLON 3223 121.36 595661040988250
15:20:02 PM XLON 3600 121.36 595661040988249
15:20:02 PM XLON 10632 121.36 595661040988245
15:20:11 PM XLON 1759 121.36 595661040988277
15:20:11 PM XLON 3038 121.36 595661040988276
15:20:11 PM XLON 5730 121.36 595661040988275
15:20:42 PM XLON 106 121.30 595661040988461
15:20:42 PM XLON 783 121.30 595661040988463
15:20:42 PM XLON 3038 121.30 595661040988462
15:20:49 PM XLON 3295 121.30 595661040988554
15:20:59 PM XLON 100 121.28 595661040988594
15:20:59 PM XLON 605 121.28 595661040988595
15:20:59 PM XLON 4153 121.28 595661040988593
15:22:00 PM XLON 3036 121.38 595661040988975
15:22:00 PM XLON 3038 121.38 595661040988976
15:22:00 PM XLON 3063 121.38 595661040988978
15:22:00 PM XLON 3500 121.38 595661040988977
15:22:00 PM XLON 5922 121.38 595661040988973
15:22:00 PM XLON 7054 121.38 595661040988972
15:22:04 PM XLON 152 121.38 595661040988988
15:22:04 PM XLON 3038 121.38 595661040988987
15:22:05 PM XLON 775 121.38 595661040988989
15:22:05 PM XLON 2291 121.38 595661040988990
15:22:11 PM XLON 3345 121.38 595661040989029
15:22:18 PM XLON 941 121.38 595661040989075
15:22:18 PM XLON 2422 121.38 595661040989076
15:22:25 PM XLON 11519 121.36 595661040989095
15:22:25 PM XLON 416 121.38 595661040989093
15:22:25 PM XLON 616 121.38 595661040989092
15:22:25 PM XLON 2331 121.38 595661040989094
15:22:35 PM XLON 3760 121.34 595661040989117
15:23:04 PM XLON 1862 121.40 595661040989240
15:23:04 PM XLON 3036 121.40 595661040989239
15:23:04 PM XLON 3038 121.40 595661040989238
15:23:30 PM XLON 167 121.36 595661040989385
15:23:30 PM XLON 3036 121.36 595661040989383
15:23:30 PM XLON 3038 121.36 595661040989384
15:23:30 PM XLON 5895 121.36 595661040989382
15:23:30 PM XLON 6380 121.36 595661040989386
15:24:02 PM XLON 100 121.34 595661040989460
15:24:02 PM XLON 600 121.34 595661040989459
15:24:02 PM XLON 3038 121.36 595661040989461
15:24:17 PM XLON 3030 121.32 595661040989603
15:24:17 PM XLON 2692 121.34 595661040989591
15:24:17 PM XLON 3036 121.34 595661040989604
15:24:17 PM XLON 3038 121.34 595661040989605
15:24:17 PM XLON 4875 121.34 595661040989606
15:24:37 PM XLON 1501 121.32 595661040989674
15:24:37 PM XLON 3036 121.32 595661040989673
15:24:37 PM XLON 5516 121.32 595661040989672
15:25:23 PM XLON 197 121.30 595661040989878
15:25:23 PM XLON 3036 121.30 595661040989876
15:25:23 PM XLON 3038 121.30 595661040989875
15:25:23 PM XLON 8119 121.30 595661040989877
15:25:23 PM XLON 13680 121.32 595661040989855
15:26:04 PM XLON 14 121.30 595661040990084
15:26:04 PM XLON 5491 121.30 595661040990085
15:26:05 PM XLON 2046 121.30 595661040990088
15:26:05 PM XLON 2476 121.30 595661040990087
15:26:05 PM XLON 3038 121.30 595661040990086
15:26:29 PM XLON 2015 121.30 595661040990158
15:26:29 PM XLON 3036 121.30 595661040990156
15:26:29 PM XLON 3038 121.30 595661040990157
15:26:29 PM XLON 4023 121.30 595661040990155
15:27:01 PM XLON 1194 121.24 595661040990458
15:27:01 PM XLON 7856 121.24 595661040990459
15:27:38 PM XLON 3038 121.20 595661040990572
15:27:38 PM XLON 1834 121.22 595661040990574
15:27:38 PM XLON 3036 121.22 595661040990566
15:27:38 PM XLON 3036 121.22 595661040990573
15:27:38 PM XLON 3038 121.22 595661040990567
15:27:38 PM XLON 3141 121.22 595661040990568
15:28:25 PM XLON 3921 121.18 595661040990766
15:28:25 PM XLON 8166 121.18 595661040990767
15:28:28 PM XLON 533 121.20 595661040990790
15:28:28 PM XLON 4565 121.20 595661040990791
15:28:29 PM XLON 4061 121.18 595661040990795
15:28:32 PM XLON 9679 121.18 595661040990811
15:28:57 PM XLON 1508 121.16 595661040990954
15:28:58 PM XLON 1335 121.16 595661040990956
15:28:58 PM XLON 2700 121.16 595661040990957
15:29:19 PM XLON 3038 121.16 595661040990999
15:29:19 PM XLON 5184 121.16 595661040991000
15:29:19 PM XLON 7879 121.16 595661040990998
15:29:27 PM XLON 2394 121.12 595661040991070
15:29:59 PM XLON 6174 121.16 595661040991208
15:30:09 PM XLON 3116 121.16 595661040991247
15:30:16 PM XLON 311 121.16 595661040991279
15:30:16 PM XLON 2917 121.16 595661040991280
15:30:23 PM XLON 920 121.16 595661040991290
15:30:23 PM XLON 2308 121.16 595661040991291
15:30:25 PM XLON 200 121.14 595661040991294
15:30:25 PM XLON 3036 121.14 595661040991293
15:30:25 PM XLON 9580 121.14 595661040991292
15:30:42 PM XLON 100 121.10 595661040991332
15:30:42 PM XLON 3000 121.10 595661040991331
15:31:27 PM XLON 3000 121.08 595661040991458
15:31:27 PM XLON 3038 121.08 595661040991459
15:31:27 PM XLON 164 121.10 595661040991456
15:31:27 PM XLON 1691 121.10 595661040991462
15:31:27 PM XLON 2568 121.10 595661040991460
15:31:27 PM XLON 3038 121.10 595661040991461
15:31:34 PM XLON 3095 121.08 595661040991489
15:32:04 PM XLON 1500 121.08 595661040991575
15:32:04 PM XLON 3036 121.10 595661040991574
15:32:04 PM XLON 3038 121.10 595661040991573
15:32:04 PM XLON 4884 121.10 595661040991572
15:32:07 PM XLON 701 121.08 595661040991584
15:32:07 PM XLON 3036 121.08 595661040991583
15:32:07 PM XLON 10787 121.08 595661040991582
15:32:31 PM XLON 4209 121.06 595661040991696
15:32:51 PM XLON 3781 121.06 595661040991758
15:33:04 PM XLON 138 121.08 595661040991833
15:33:04 PM XLON 904 121.08 595661040991835
15:33:04 PM XLON 2732 121.08 595661040991834
15:33:05 PM XLON 649 121.08 595661040991881
15:33:07 PM XLON 686 121.08 595661040991893
15:33:08 PM XLON 550 121.08 595661040991894
15:33:23 PM XLON 676 121.08 595661040991941
15:33:23 PM XLON 2732 121.08 595661040991942
15:33:23 PM XLON 2732 121.08 595661040991943
15:33:28 PM XLON 345 121.08 595661040991962
15:33:28 PM XLON 797 121.08 595661040991959
15:33:28 PM XLON 2732 121.08 595661040991960
15:33:28 PM XLON 2732 121.08 595661040991961
15:33:35 PM XLON 831 121.08 595661040991987
15:33:35 PM XLON 2398 121.08 595661040991986
15:33:42 PM XLON 3228 121.08 595661040992016
15:33:49 PM XLON 3229 121.08 595661040992053
15:33:53 PM XLON 100 121.06 595661040992066
15:33:53 PM XLON 2378 121.06 595661040992067
15:33:53 PM XLON 11049 121.06 595661040992068
15:34:23 PM XLON 95 121.04 595661040992181
15:34:23 PM XLON 797 121.04 595661040992182
15:34:23 PM XLON 2196 121.04 595661040992183
15:34:24 PM XLON 375 121.02 595661040992194
15:34:24 PM XLON 700 121.02 595661040992192
15:34:24 PM XLON 700 121.02 595661040992193
15:34:24 PM XLON 1500 121.02 595661040992191
15:34:38 PM XLON 3000 121.00 595661040992241
15:34:38 PM XLON 3000 121.00 595661040992242
15:34:39 PM XLON 69 121.00 595661040992249
15:34:39 PM XLON 700 121.00 595661040992244
15:34:39 PM XLON 700 121.00 595661040992245
15:34:39 PM XLON 700 121.00 595661040992247
15:34:39 PM XLON 1500 121.00 595661040992243
15:34:39 PM XLON 1500 121.00 595661040992246
15:34:39 PM XLON 1500 121.00 595661040992248
15:34:50 PM XLON 1522 120.98 595661040992282
15:35:06 PM XLON 100 120.98 595661040992325
15:35:07 PM XLON 400 120.98 595661040992326
15:35:17 PM XLON 100 120.98 595661040992372
15:35:17 PM XLON 2794 120.98 595661040992373
15:35:38 PM XLON 2732 120.98 595661040992433
15:35:38 PM XLON 2732 120.98 595661040992434
15:35:40 PM XLON 1020 120.98 595661040992442
15:35:40 PM XLON 1366 120.98 595661040992441
15:35:46 PM XLON 3839 120.98 595661040992463
15:35:47 PM XLON 9105 120.96 595661040992474
15:35:59 PM XLON 1361 120.96 595661040992553
15:35:59 PM XLON 4152 120.96 595661040992552
15:36:17 PM XLON 100 120.96 595661040992615
15:36:19 PM XLON 100 120.96 595661040992617
15:36:19 PM XLON 100 120.96 595661040992618
15:36:24 PM XLON 3351 120.96 595661040992631
15:36:24 PM XLON 7239 120.96 595661040992629
15:36:43 PM XLON 2334 120.96 595661040992669
15:36:43 PM XLON 3106 120.96 595661040992668
15:36:49 PM XLON 100 120.96 595661040992702
15:37:02 PM XLON 2934 120.96 595661040992741
15:37:02 PM XLON 5017 120.96 595661040992742
15:37:03 PM XLON 740 120.96 595661040992746
15:37:03 PM XLON 2038 120.96 595661040992744
15:37:03 PM XLON 2732 120.96 595661040992743
15:37:03 PM XLON 2732 120.96 595661040992745
15:37:25 PM XLON 100 120.94 595661040992779
15:37:25 PM XLON 1525 120.94 595661040992781
15:37:25 PM XLON 1847 120.94 595661040992780
15:37:25 PM XLON 2766 120.94 595661040992782
15:37:25 PM XLON 5113 120.94 595661040992778
15:37:53 PM XLON 3041 120.94 595661040992893
15:38:04 PM XLON 1069 120.94 595661040992940
15:38:04 PM XLON 2732 120.94 595661040992941
15:38:04 PM XLON 2732 120.94 595661040992942
15:38:13 PM XLON 100 120.92 595661040992998
15:38:13 PM XLON 560 120.92 595661040992995
15:38:13 PM XLON 1500 120.92 595661040992996
15:38:13 PM XLON 1500 120.92 595661040992997
15:39:12 PM XLON 3937 120.92 595661040993184
15:39:18 PM XLON 3142 120.92 595661040993207
15:39:30 PM XLON 2732 120.92 595661040993215
15:39:30 PM XLON 4195 120.92 595661040993216
15:39:30 PM XLON 6444 120.92 595661040993214
15:39:35 PM XLON 1499 120.92 595661040993246
15:39:35 PM XLON 2772 120.92 595661040993248
15:39:35 PM XLON 4607 120.92 595661040993247
15:39:41 PM XLON 1773 120.96 595661040993270
15:40:58 PM XLON 2568 121.00 595661040993576
15:40:58 PM XLON 2732 121.00 595661040993574
15:40:58 PM XLON 2732 121.00 595661040993575
15:41:03 PM XLON 702 121.00 595661040993604
15:41:03 PM XLON 1590 121.00 595661040993627
15:41:03 PM XLON 2568 121.00 595661040993626
15:41:03 PM XLON 2732 121.00 595661040993605
15:41:03 PM XLON 2732 121.00 595661040993606
15:41:03 PM XLON 2732 121.00 595661040993624
15:41:03 PM XLON 2732 121.00 595661040993625
15:41:04 PM XLON 2568 121.00 595661040993642
15:41:04 PM XLON 2732 121.00 595661040993640
15:41:04 PM XLON 2732 121.00 595661040993641
15:41:04 PM XLON 2839 121.00 595661040993639
15:41:08 PM XLON 1713 121.00 595661040993668
15:41:08 PM XLON 2594 121.00 595661040993666
15:41:08 PM XLON 2732 121.00 595661040993667
15:41:16 PM XLON 695 121.02 595661040993698
15:41:16 PM XLON 1073 121.02 595661040993696
15:41:16 PM XLON 2568 121.02 595661040993697
15:41:24 PM XLON 6 121.02 595661040993726
15:41:24 PM XLON 704 121.02 595661040993728
15:41:24 PM XLON 2594 121.02 595661040993727
15:41:47 PM XLON 400 121.02 595661040993848
15:41:53 PM XLON 100 121.02 595661040993872
15:41:53 PM XLON 600 121.02 595661040993875
15:41:59 PM XLON 4992 121.02 595661040993904
15:42:30 PM XLON 100 121.00 595661040994069
15:42:30 PM XLON 100 121.00 595661040994070
15:42:30 PM XLON 200 121.00 595661040994071
15:42:35 PM XLON 100 121.00 595661040994075
15:42:35 PM XLON 200 121.00 595661040994076
15:42:37 PM XLON 86 121.00 595661040994093
15:42:37 PM XLON 720 121.00 595661040994092
15:42:38 PM XLON 100 121.00 595661040994098
15:42:39 PM XLON 100 121.00 595661040994112
15:42:40 PM XLON 100 121.00 595661040994116
15:42:40 PM XLON 993 121.00 595661040994114
15:42:40 PM XLON 4287 121.00 595661040994113
15:42:41 PM XLON 100 121.00 595661040994117
15:42:41 PM XLON 10548 121.00 595661040994118
15:42:49 PM XLON 2732 121.00 595661040994120
15:42:49 PM XLON 2732 121.00 595661040994121
15:42:54 PM XLON 93 121.00 595661040994141
15:42:59 PM XLON 747 121.00 595661040994159
15:42:59 PM XLON 2732 121.00 595661040994158
15:42:59 PM XLON 2926 121.00 595661040994157
15:42:59 PM XLON 13982 121.00 595661040994156
15:43:30 PM XLON 3324 120.98 595661040994272
15:43:33 PM XLON 9483 120.98 595661040994283
15:44:14 PM XLON 472 121.06 595661040994465
15:44:14 PM XLON 3617 121.06 595661040994466
15:44:23 PM XLON 2732 121.08 595661040994512
15:45:10 PM XLON 4191 121.10 595661040994673
15:46:29 PM XLON 2174 121.22 595661040994903
15:46:29 PM XLON 2732 121.22 595661040994902
15:46:29 PM XLON 2732 121.22 595661040994904
15:46:30 PM XLON 2732 121.22 595661040994906
15:46:30 PM XLON 3333 121.22 595661040994905
15:46:31 PM XLON 2732 121.24 595661040994927
15:46:33 PM XLON 2594 121.24 595661040994931
15:46:33 PM XLON 2732 121.24 595661040994932
15:46:33 PM XLON 2732 121.24 595661040994933
15:46:34 PM XLON 712 121.24 595661040994934
15:46:36 PM XLON 500 121.22 595661040994950
15:46:36 PM XLON 4100 121.22 595661040994952
15:46:36 PM XLON 8075 121.22 595661040994951
15:46:36 PM XLON 11025 121.22 595661040994948
15:46:39 PM XLON 2732 121.22 595661040994963
15:46:39 PM XLON 2732 121.22 595661040994964
15:46:39 PM XLON 3400 121.22 595661040994962
15:46:59 PM XLON 2631 121.22 595661040995011
15:47:01 PM XLON 1407 121.22 595661040995014
15:47:01 PM XLON 2168 121.22 595661040995017
15:47:01 PM XLON 2732 121.22 595661040995015
15:47:01 PM XLON 4237 121.22 595661040995016
15:47:36 PM XLON 6095 121.22 595661040995237
15:47:38 PM XLON 3172 121.22 595661040995239
15:47:38 PM XLON 5993 121.22 595661040995238
15:47:38 PM XLON 7038 121.22 595661040995240
15:47:39 PM XLON 7142 121.20 595661040995246
15:48:39 PM XLON 2732 121.20 595661040995503
15:48:39 PM XLON 2732 121.20 595661040995504
15:48:44 PM XLON 1127 121.20 595661040995560
15:48:44 PM XLON 1524 121.20 595661040995561
15:48:44 PM XLON 2833 121.20 595661040995562
15:49:02 PM XLON 3480 121.20 595661040995638
15:49:15 PM XLON 4511 121.20 595661040995662
15:49:15 PM XLON 5066 121.20 595661040995663
15:49:27 PM XLON 100 121.20 595661040995700
15:49:27 PM XLON 699 121.20 595661040995699
15:50:02 PM XLON 4350 121.26 595661040995834
15:50:02 PM XLON 7332 121.26 595661040995833
15:50:20 PM XLON 2732 121.26 595661040995878
15:50:25 PM XLON 896 121.26 595661040995893
15:50:29 PM XLON 2494 121.26 595661040995917
15:50:54 PM XLON 2447 121.24 595661040995995
15:50:54 PM XLON 2732 121.24 595661040995994
15:50:54 PM XLON 12815 121.24 595661040995991
15:50:56 PM XLON 6 121.24 595661040996002
15:50:56 PM XLON 2732 121.24 595661040996003
15:50:56 PM XLON 2732 121.24 595661040996004
15:51:02 PM XLON 2829 121.24 595661040996055
15:51:04 PM XLON 1682 121.26 595661040996070
15:51:04 PM XLON 2732 121.26 595661040996069
15:51:04 PM XLON 5673 121.26 595661040996068
15:51:06 PM XLON 100 121.26 595661040996103
15:51:06 PM XLON 100 121.26 595661040996105
15:51:06 PM XLON 355 121.26 595661040996104
15:51:06 PM XLON 2514 121.26 595661040996100
15:51:06 PM XLON 2732 121.26 595661040996101
15:51:06 PM XLON 2732 121.26 595661040996102
15:51:32 PM XLON 1069 121.22 595661040996237
15:51:32 PM XLON 2732 121.22 595661040996238
15:52:08 PM XLON 2732 121.22 595661040996415
15:52:12 PM XLON 1094 121.22 595661040996426
15:52:12 PM XLON 2193 121.22 595661040996423
15:52:12 PM XLON 2732 121.22 595661040996424
15:52:12 PM XLON 2732 121.22 595661040996425
15:52:19 PM XLON 703 121.22 595661040996459
15:52:19 PM XLON 2732 121.22 595661040996460
15:52:19 PM XLON 2732 121.22 595661040996461
15:52:24 PM XLON 2244 121.22 595661040996467
15:52:24 PM XLON 2586 121.22 595661040996468
15:52:30 PM XLON 3277 121.22 595661040996487
15:52:37 PM XLON 185 121.20 595661040996535
15:52:37 PM XLON 2177 121.20 595661040996536
15:52:37 PM XLON 2732 121.20 595661040996534
15:52:37 PM XLON 6002 121.20 595661040996533
15:52:37 PM XLON 966 121.22 595661040996530
15:52:37 PM XLON 2057 121.22 595661040996529
15:53:12 PM XLON 964 121.20 595661040996623
15:54:50 PM XLON 11962 121.34 595661040997065
15:54:50 PM XLON 14306 121.34 595661040997086
15:55:33 PM XLON 12998 121.40 595661040997422
15:55:35 PM XLON 2732 121.38 595661040997442
15:55:35 PM XLON 2800 121.38 595661040997441
15:55:38 PM XLON 700 121.38 595661040997461
15:55:38 PM XLON 2476 121.38 595661040997465
15:55:38 PM XLON 2568 121.38 595661040997464
15:55:38 PM XLON 2732 121.38 595661040997462
15:55:38 PM XLON 2732 121.38 595661040997463
15:55:39 PM XLON 6 121.38 595661040997469
15:55:44 PM XLON 2099 121.38 595661040997475
15:55:47 PM XLON 432 121.38 595661040997477
15:55:59 PM XLON 90 121.38 595661040997510
15:55:59 PM XLON 2318 121.38 595661040997511
15:55:59 PM XLON 2732 121.38 595661040997512
15:56:01 PM XLON 11502 121.36 595661040997516
15:56:10 PM XLON 6242 121.34 595661040997555
15:56:44 PM XLON 971 121.30 595661040997729
15:56:44 PM XLON 2732 121.30 595661040997730
15:56:44 PM XLON 2732 121.30 595661040997731
15:57:04 PM XLON 2948 121.32 595661040997866
15:57:14 PM XLON 3899 121.32 595661040997920
15:57:25 PM XLON 1584 121.34 595661040997973
15:57:25 PM XLON 2732 121.34 595661040997972
15:57:34 PM XLON 179 121.32 595661040998019
15:57:34 PM XLON 731 121.32 595661040998017
15:57:34 PM XLON 2732 121.32 595661040998018
15:57:45 PM XLON 431 121.32 595661040998038
15:57:45 PM XLON 1157 121.32 595661040998040
15:57:45 PM XLON 2732 121.32 595661040998039
15:57:56 PM XLON 1552 121.32 595661040998062
15:57:56 PM XLON 2756 121.32 595661040998061
15:58:03 PM XLON 6978 121.30 595661040998085
15:58:05 PM XLON 3970 121.30 595661040998096
15:58:05 PM XLON 4692 121.30 595661040998097
15:58:36 PM XLON 726 121.28 595661040998254
15:58:36 PM XLON 2460 121.28 595661040998255
15:58:43 PM XLON 134 121.28 595661040998284
15:58:43 PM XLON 161 121.28 595661040998285
15:58:43 PM XLON 2522 121.28 595661040998286
15:59:14 PM XLON 100 121.28 595661040998428
15:59:14 PM XLON 4315 121.28 595661040998427
15:59:48 PM XLON 1774 121.30 595661040998546
15:59:48 PM XLON 9597 121.30 595661040998548
15:59:48 PM XLON 10787 121.30 595661040998547
16:06:59 PM XLON 961 121.20 595661041001942
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFWSEESESARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement