REG - Vodafone Group Plc - Transaction in Own Shares
11/08/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220811:nRSK7816Va&default-theme=true
RNS Number : 7816V Vodafone Group Plc 11 August 2022
11 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 11 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 121.84
Lowest price paid per share (pence): 120.30
Volume weighted average price paid per share (pence): 121.29
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 939,216,339 of its ordinary shares in
treasury and has 27,878,946,939 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 11 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 121.29 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:08:27 AM XLON 449 121.70 596279516205510
08:08:27 AM XLON 3412 121.70 596279516205509
08:08:27 AM XLON 3440 121.70 596279516205512
08:08:49 AM XLON 13670 121.66 596279516205629
08:09:43 AM XLON 4537 121.60 596279516205909
08:09:43 AM XLON 4799 121.60 596279516205907
08:10:37 AM XLON 4713 121.44 596279516206187
08:10:38 AM XLON 3057 121.44 596279516206190
08:10:57 AM XLON 4238 121.40 596279516206282
08:11:02 AM XLON 4112 121.34 596279516206306
08:11:51 AM XLON 2822 121.36 596279516206471
08:11:51 AM XLON 4524 121.36 596279516206470
08:11:51 AM XLON 6073 121.36 596279516206469
08:12:12 AM XLON 5321 121.30 596279516206539
08:13:30 AM XLON 3500 121.42 596279516206992
08:13:30 AM XLON 5418 121.42 596279516206993
08:14:20 AM XLON 5084 121.42 596279516207236
08:14:20 AM XLON 13623 121.42 596279516207235
08:15:35 AM XLON 1913 121.42 596279516207559
08:15:35 AM XLON 2500 121.42 596279516207558
08:15:35 AM XLON 2500 121.42 596279516207561
08:15:35 AM XLON 2721 121.42 596279516207556
08:15:35 AM XLON 3404 121.42 596279516207562
08:15:35 AM XLON 3405 121.42 596279516207557
08:15:35 AM XLON 7206 121.42 596279516207560
08:15:48 AM XLON 6099 121.34 596279516207650
08:15:56 AM XLON 5127 121.38 596279516207704
08:16:21 AM XLON 4864 121.44 596279516207798
08:17:00 AM XLON 3400 121.48 596279516208164
08:17:00 AM XLON 3641 121.48 596279516208165
08:17:00 AM XLON 5906 121.48 596279516208162
08:17:56 AM XLON 1610 121.58 596279516208294
08:18:32 AM XLON 1965 121.58 596279516208469
08:18:32 AM XLON 2721 121.58 596279516208467
08:18:32 AM XLON 3405 121.58 596279516208468
08:18:32 AM XLON 12823 121.58 596279516208452
08:18:53 AM XLON 2929 121.54 596279516208554
08:19:24 AM XLON 10400 121.62 596279516208756
08:20:44 AM XLON 195 121.58 596279516209172
08:20:44 AM XLON 2567 121.58 596279516209171
08:20:44 AM XLON 3727 121.58 596279516209167
08:20:44 AM XLON 6297 121.58 596279516209170
08:21:08 AM XLON 3405 121.52 596279516209263
08:21:08 AM XLON 661 121.56 596279516209261
08:21:08 AM XLON 3405 121.56 596279516209260
08:21:08 AM XLON 8864 121.56 596279516209257
08:21:35 AM XLON 1394 121.52 596279516209416
08:26:18 AM XLON 2147 121.56 596279516210302
08:26:18 AM XLON 11060 121.56 596279516210303
08:26:19 AM XLON 2721 121.56 596279516210309
08:26:19 AM XLON 3405 121.56 596279516210310
08:26:27 AM XLON 3405 121.54 596279516210324
08:26:27 AM XLON 13050 121.54 596279516210322
08:26:35 AM XLON 3405 121.52 596279516210363
08:27:08 AM XLON 2400 121.50 596279516210518
08:27:08 AM XLON 2721 121.50 596279516210520
08:27:08 AM XLON 3405 121.50 596279516210519
08:27:10 AM XLON 691 121.50 596279516210522
08:27:41 AM XLON 5944 121.48 596279516210598
08:27:49 AM XLON 5231 121.48 596279516210610
08:27:54 AM XLON 2567 121.48 596279516210626
08:27:54 AM XLON 2721 121.48 596279516210624
08:27:54 AM XLON 3400 121.48 596279516210622
08:27:54 AM XLON 3405 121.48 596279516210623
08:27:54 AM XLON 5840 121.48 596279516210625
08:27:59 AM XLON 4 121.48 596279516210647
08:28:00 AM XLON 3500 121.48 596279516210648
08:28:27 AM XLON 11856 121.48 596279516210691
08:30:04 AM XLON 719 121.50 596279516211111
08:30:04 AM XLON 12567 121.50 596279516211110
08:30:04 AM XLON 4 121.52 596279516211112
08:30:04 AM XLON 2721 121.52 596279516211114
08:30:04 AM XLON 3405 121.52 596279516211113
08:30:24 AM XLON 2937 121.52 596279516211237
08:30:38 AM XLON 468 121.52 596279516211287
08:30:38 AM XLON 2594 121.52 596279516211288
08:30:42 AM XLON 3113 121.48 596279516211324
08:30:42 AM XLON 11241 121.48 596279516211325
08:31:25 AM XLON 1702 121.40 596279516211517
08:31:25 AM XLON 1916 121.40 596279516211518
08:31:25 AM XLON 423 121.42 596279516211516
08:31:25 AM XLON 4787 121.42 596279516211515
08:32:18 AM XLON 1703 121.36 596279516211694
08:32:27 AM XLON 1810 121.36 596279516211731
08:33:39 AM XLON 1701 121.44 596279516212126
08:33:47 AM XLON 1133 121.48 596279516212157
08:33:52 AM XLON 2721 121.48 596279516212189
08:33:52 AM XLON 3405 121.48 596279516212188
08:33:52 AM XLON 3500 121.48 596279516212187
08:33:52 AM XLON 3975 121.48 596279516212190
08:33:57 AM XLON 3041 121.48 596279516212195
08:34:19 AM XLON 888 121.48 596279516212229
08:34:19 AM XLON 2659 121.48 596279516212230
08:35:27 AM XLON 2038 121.52 596279516212434
08:35:27 AM XLON 2657 121.52 596279516212435
08:35:27 AM XLON 4009 121.52 596279516212432
08:35:50 AM XLON 2791 121.52 596279516212469
08:35:50 AM XLON 2800 121.52 596279516212468
08:36:01 AM XLON 2945 121.54 596279516212518
08:36:01 AM XLON 3400 121.54 596279516212517
08:36:08 AM XLON 242 121.50 596279516212535
08:36:08 AM XLON 850 121.50 596279516212534
08:36:08 AM XLON 2923 121.50 596279516212533
08:36:26 AM XLON 1502 121.44 596279516212583
08:36:26 AM XLON 2038 121.44 596279516212582
08:36:31 AM XLON 5408 121.42 596279516212592
08:36:49 AM XLON 269 121.42 596279516212623
08:36:49 AM XLON 1133 121.42 596279516212622
08:36:49 AM XLON 1702 121.42 596279516212621
08:37:45 AM XLON 2858 121.44 596279516212714
08:37:45 AM XLON 11421 121.44 596279516212715
08:39:03 AM XLON 7468 121.50 596279516212936
08:39:03 AM XLON 13138 121.50 596279516212935
08:39:23 AM XLON 1340 121.48 596279516213018
08:39:23 AM XLON 1660 121.48 596279516213017
08:40:15 AM XLON 9904 121.52 596279516213236
08:40:59 AM XLON 3194 121.52 596279516213304
08:41:05 AM XLON 1585 121.48 596279516213335
08:41:05 AM XLON 5437 121.48 596279516213336
08:42:15 AM XLON 3505 121.50 596279516213438
08:42:50 AM XLON 14268 121.50 596279516213537
08:43:14 AM XLON 3540 121.50 596279516213608
08:43:55 AM XLON 10749 121.50 596279516213750
08:44:49 AM XLON 3405 121.52 596279516213944
08:45:44 AM XLON 1154 121.48 596279516214294
08:45:44 AM XLON 1927 121.48 596279516214295
08:46:00 AM XLON 1133 121.48 596279516214442
08:46:23 AM XLON 12333 121.46 596279516214494
08:46:24 AM XLON 7073 121.46 596279516214495
08:47:13 AM XLON 1458 121.44 596279516214744
08:47:13 AM XLON 5912 121.44 596279516214745
08:48:08 AM XLON 1529 121.46 596279516214940
08:48:08 AM XLON 2721 121.46 596279516214939
08:48:08 AM XLON 5819 121.46 596279516214938
08:49:18 AM XLON 84 121.52 596279516215140
08:49:18 AM XLON 3405 121.52 596279516215139
08:50:14 AM XLON 110 121.48 596279516215268
08:50:14 AM XLON 1507 121.48 596279516215269
08:50:14 AM XLON 2234 121.48 596279516215267
08:50:57 AM XLON 13126 121.50 596279516215544
08:51:24 AM XLON 8559 121.52 596279516215730
08:53:33 AM XLON 272 121.52 596279516216235
08:53:33 AM XLON 2721 121.52 596279516216234
08:53:39 AM XLON 12206 121.50 596279516216251
08:54:14 AM XLON 5742 121.50 596279516216340
08:54:30 AM XLON 3263 121.54 596279516216378
08:55:02 AM XLON 4039 121.48 596279516216438
08:55:43 AM XLON 2010 121.44 596279516216533
08:56:24 AM XLON 6046 121.50 596279516216687
08:57:02 AM XLON 5736 121.50 596279516216789
08:57:16 AM XLON 3132 121.50 596279516216817
08:57:56 AM XLON 3608 121.48 596279516216925
08:59:27 AM XLON 12901 121.50 596279516217153
09:00:51 AM XLON 9115 121.50 596279516217488
09:02:31 AM XLON 3405 121.50 596279516217695
09:02:41 AM XLON 6084 121.48 596279516217719
09:03:00 AM XLON 1151 121.48 596279516217760
09:03:00 AM XLON 4469 121.48 596279516217761
09:04:23 AM XLON 3524 121.42 596279516217940
09:05:00 AM XLON 13399 121.46 596279516218173
09:06:13 AM XLON 8090 121.50 596279516218307
09:07:06 AM XLON 9191 121.50 596279516218482
09:08:10 AM XLON 2946 121.48 596279516218645
09:08:10 AM XLON 4081 121.48 596279516218647
09:10:43 AM XLON 1011 121.46 596279516219614
09:10:43 AM XLON 2724 121.46 596279516219613
09:10:43 AM XLON 3405 121.46 596279516219612
09:10:43 AM XLON 7498 121.46 596279516219609
09:11:37 AM XLON 2724 121.46 596279516219815
09:11:37 AM XLON 3405 121.46 596279516219814
09:14:13 AM XLON 5533 121.50 596279516220255
09:14:40 AM XLON 4251 121.48 596279516220325
09:14:40 AM XLON 10030 121.48 596279516220326
09:14:41 AM XLON 2724 121.48 596279516220330
09:14:41 AM XLON 3405 121.48 596279516220329
09:14:44 AM XLON 1110 121.48 596279516220349
09:14:44 AM XLON 1918 121.48 596279516220350
09:14:59 AM XLON 8530 121.46 596279516220404
09:15:02 AM XLON 5930 121.48 596279516220421
09:16:31 AM XLON 700 121.48 596279516220686
09:16:31 AM XLON 2403 121.48 596279516220685
09:17:50 AM XLON 2724 121.46 596279516220920
09:17:50 AM XLON 3400 121.46 596279516220919
09:17:50 AM XLON 3405 121.46 596279516220921
09:21:30 AM XLON 538 121.52 596279516221732
09:21:31 AM XLON 10232 121.50 596279516221744
09:21:31 AM XLON 14384 121.50 596279516221736
09:23:14 AM XLON 75 121.52 596279516221988
09:23:14 AM XLON 166 121.52 596279516221986
09:23:14 AM XLON 2824 121.52 596279516221984
09:23:14 AM XLON 3405 121.52 596279516221985
09:23:14 AM XLON 6419 121.52 596279516221987
09:23:14 AM XLON 12497 121.52 596279516221977
09:23:39 AM XLON 2038 121.50 596279516222075
09:23:39 AM XLON 2524 121.50 596279516222076
09:24:01 AM XLON 2960 121.48 596279516222113
09:24:01 AM XLON 13151 121.48 596279516222112
09:25:33 AM XLON 540 121.48 596279516222353
09:25:33 AM XLON 3400 121.48 596279516222352
09:25:33 AM XLON 7446 121.48 596279516222351
09:25:51 AM XLON 3352 121.52 596279516222391
09:27:04 AM XLON 14620 121.50 596279516222705
09:28:33 AM XLON 3816 121.54 596279516223000
09:30:00 AM XLON 1160 121.58 596279516223163
09:30:00 AM XLON 3405 121.58 596279516223162
09:30:00 AM XLON 4319 121.58 596279516223160
09:30:37 AM XLON 1853 121.58 596279516223238
09:30:38 AM XLON 4793 121.56 596279516223240
09:30:44 AM XLON 49 121.56 596279516223247
09:30:44 AM XLON 3028 121.56 596279516223248
09:32:47 AM XLON 5671 121.72 596279516223500
09:33:12 AM XLON 2038 121.76 596279516223565
09:33:12 AM XLON 2824 121.76 596279516223567
09:33:12 AM XLON 3405 121.76 596279516223566
09:33:14 AM XLON 3048 121.74 596279516223569
09:33:59 AM XLON 3500 121.68 596279516223797
09:35:52 AM XLON 11928 121.68 596279516224148
09:35:57 AM XLON 3405 121.68 596279516224176
09:35:57 AM XLON 3431 121.68 596279516224175
09:37:42 AM XLON 1184 121.70 596279516224518
09:37:42 AM XLON 2978 121.70 596279516224516
09:37:42 AM XLON 3405 121.70 596279516224517
09:37:46 AM XLON 1184 121.70 596279516224524
09:37:46 AM XLON 2306 121.70 596279516224521
09:37:46 AM XLON 2978 121.70 596279516224522
09:37:46 AM XLON 3405 121.70 596279516224523
09:38:00 AM XLON 2929 121.70 596279516224552
09:38:09 AM XLON 1014 121.68 596279516224561
09:38:09 AM XLON 3248 121.68 596279516224562
09:38:11 AM XLON 13365 121.66 596279516224564
09:39:14 AM XLON 3489 121.62 596279516224767
09:39:31 AM XLON 4731 121.58 596279516224836
09:40:04 AM XLON 1093 121.54 596279516224931
09:40:04 AM XLON 2970 121.54 596279516224929
09:40:04 AM XLON 3400 121.54 596279516224930
09:41:21 AM XLON 1463 121.52 596279516225171
09:41:21 AM XLON 2500 121.52 596279516225172
09:42:04 AM XLON 1401 121.52 596279516225246
09:42:07 AM XLON 291 121.52 596279516225251
09:42:07 AM XLON 3400 121.52 596279516225250
09:42:07 AM XLON 6096 121.52 596279516225249
09:42:13 AM XLON 5036 121.50 596279516225272
09:44:02 AM XLON 2800 121.48 596279516225446
09:44:02 AM XLON 3400 121.48 596279516225445
09:44:38 AM XLON 558 121.48 596279516225493
09:44:38 AM XLON 2900 121.48 596279516225492
09:45:30 AM XLON 3017 121.46 596279516225648
09:45:30 AM XLON 3400 121.46 596279516225646
09:45:30 AM XLON 3400 121.46 596279516225647
09:45:30 AM XLON 10983 121.46 596279516225644
09:48:02 AM XLON 2400 121.48 596279516225906
09:48:02 AM XLON 3400 121.48 596279516225905
09:48:14 AM XLON 1825 121.48 596279516225942
09:48:36 AM XLON 1592 121.48 596279516225985
09:48:36 AM XLON 2700 121.48 596279516225984
09:48:41 AM XLON 3019 121.46 596279516225991
09:48:41 AM XLON 3829 121.46 596279516225990
09:50:04 AM XLON 8714 121.50 596279516226191
09:51:27 AM XLON 1112 121.52 596279516226482
09:51:27 AM XLON 2038 121.52 596279516226480
09:51:27 AM XLON 3400 121.52 596279516226481
09:52:14 AM XLON 516 121.52 596279516226582
09:52:56 AM XLON 2038 121.52 596279516226739
09:52:56 AM XLON 3405 121.52 596279516226740
09:53:05 AM XLON 1771 121.52 596279516226763
09:53:05 AM XLON 2400 121.52 596279516226761
09:53:05 AM XLON 2723 121.52 596279516226762
09:53:19 AM XLON 13886 121.50 596279516226789
09:55:11 AM XLON 2505 121.50 596279516227002
09:55:11 AM XLON 2723 121.50 596279516227003
09:56:26 AM XLON 3 121.52 596279516227171
09:56:26 AM XLON 2723 121.52 596279516227173
09:56:26 AM XLON 3405 121.52 596279516227172
09:56:47 AM XLON 888 121.52 596279516227229
09:56:47 AM XLON 2075 121.52 596279516227230
09:57:08 AM XLON 524 121.52 596279516227275
09:57:13 AM XLON 4 121.52 596279516227281
09:57:47 AM XLON 2723 121.50 596279516227408
09:57:47 AM XLON 3400 121.50 596279516227407
09:57:47 AM XLON 3401 121.50 596279516227406
09:57:47 AM XLON 1405 121.52 596279516227409
09:58:13 AM XLON 8355 121.48 596279516227453
09:58:20 AM XLON 3450 121.46 596279516227473
09:58:50 AM XLON 1468 121.42 596279516227534
09:58:50 AM XLON 1774 121.42 596279516227535
10:01:50 AM XLON 2400 121.48 596279516228065
10:01:50 AM XLON 3400 121.48 596279516228064
10:01:50 AM XLON 3405 121.48 596279516228066
10:01:50 AM XLON 5095 121.48 596279516228067
10:01:50 AM XLON 11439 121.48 596279516228061
10:03:10 AM XLON 2223 121.40 596279516228177
10:03:10 AM XLON 3400 121.40 596279516228176
10:03:10 AM XLON 3562 121.40 596279516228174
10:06:23 AM XLON 2795 121.34 596279516228529
10:06:23 AM XLON 3084 121.34 596279516228528
10:06:23 AM XLON 3400 121.34 596279516228527
10:06:23 AM XLON 4072 121.36 596279516228524
10:06:23 AM XLON 8987 121.36 596279516228525
10:07:00 AM XLON 3471 121.30 596279516228573
10:08:00 AM XLON 1035 121.32 596279516228709
10:08:00 AM XLON 3500 121.32 596279516228708
10:08:00 AM XLON 5466 121.32 596279516228707
10:09:07 AM XLON 729 121.28 596279516228892
10:09:07 AM XLON 3217 121.28 596279516228883
10:09:07 AM XLON 3396 121.28 596279516228891
10:10:12 AM XLON 15 121.24 596279516229194
10:11:20 AM XLON 205 121.32 596279516229397
10:11:20 AM XLON 336 121.32 596279516229395
10:11:20 AM XLON 2622 121.32 596279516229396
10:11:41 AM XLON 555 121.30 596279516229465
10:11:41 AM XLON 1230 121.30 596279516229468
10:11:41 AM XLON 3400 121.30 596279516229467
10:11:41 AM XLON 3761 121.30 596279516229466
10:11:50 AM XLON 3344 121.28 596279516229475
10:11:50 AM XLON 3400 121.28 596279516229474
10:12:18 AM XLON 3016 121.24 596279516229518
10:12:54 AM XLON 3013 121.20 596279516229671
10:14:20 AM XLON 3460 121.14 596279516229916
10:14:20 AM XLON 3553 121.14 596279516229909
10:14:20 AM XLON 4655 121.14 596279516229915
10:16:10 AM XLON 1889 121.04 596279516230177
10:16:10 AM XLON 2622 121.04 596279516230176
10:16:30 AM XLON 7952 121.00 596279516230206
10:17:06 AM XLON 3458 120.96 596279516230260
10:19:02 AM XLON 3768 120.92 596279516230600
10:19:02 AM XLON 6802 120.92 596279516230595
10:19:10 AM XLON 829 120.86 596279516230618
10:19:11 AM XLON 2442 120.86 596279516230624
10:19:40 AM XLON 443 120.84 596279516230695
10:21:21 AM XLON 3279 120.88 596279516231003
10:21:43 AM XLON 2986 120.88 596279516231118
10:22:08 AM XLON 367 120.88 596279516231191
10:22:08 AM XLON 456 120.88 596279516231190
10:23:27 AM XLON 626 120.92 596279516231347
10:23:27 AM XLON 932 120.92 596279516231344
10:23:27 AM XLON 2038 120.92 596279516231345
10:23:27 AM XLON 2622 120.92 596279516231346
10:23:27 AM XLON 8211 120.92 596279516231342
10:25:02 AM XLON 742 120.92 596279516231571
10:25:02 AM XLON 2797 120.92 596279516231570
10:25:20 AM XLON 3071 120.90 596279516231645
10:26:06 AM XLON 574 120.86 596279516231864
10:26:06 AM XLON 2736 120.86 596279516231862
10:26:06 AM XLON 3200 120.86 596279516231863
10:26:06 AM XLON 3405 120.86 596279516231861
10:26:06 AM XLON 12881 120.86 596279516231860
10:27:10 AM XLON 2000 120.88 596279516232154
10:27:10 AM XLON 3400 120.88 596279516232153
10:27:30 AM XLON 414 120.84 596279516232252
10:28:30 AM XLON 1362 120.90 596279516232487
10:28:30 AM XLON 7440 120.90 596279516232486
10:29:20 AM XLON 489 120.90 596279516232638
10:29:20 AM XLON 3244 120.90 596279516232639
10:29:50 AM XLON 450 120.92 596279516232766
10:29:50 AM XLON 5498 120.92 596279516232767
10:30:26 AM XLON 3022 120.86 596279516232906
10:32:45 AM XLON 5907 121.00 596279516233481
10:33:02 AM XLON 8048 121.00 596279516233576
10:36:10 AM XLON 11873 121.08 596279516234286
10:36:35 AM XLON 1749 121.10 596279516234376
10:36:35 AM XLON 3400 121.10 596279516234375
10:36:35 AM XLON 4666 121.10 596279516234373
10:36:35 AM XLON 5149 121.10 596279516234372
10:38:02 AM XLON 1939 120.94 596279516234755
10:39:01 AM XLON 52 120.94 596279516234833
10:39:01 AM XLON 2736 120.94 596279516234831
10:39:01 AM XLON 3405 120.94 596279516234832
10:39:01 AM XLON 6765 120.94 596279516234829
10:39:15 AM XLON 620 120.88 596279516234869
10:39:15 AM XLON 2952 120.88 596279516234870
10:40:49 AM XLON 1275 120.84 596279516235102
10:40:49 AM XLON 1838 120.84 596279516235101
10:40:49 AM XLON 3229 120.84 596279516235104
10:43:10 AM XLON 5768 120.78 596279516235670
10:43:10 AM XLON 9607 120.84 596279516235657
10:45:01 AM XLON 4126 120.64 596279516235988
10:46:51 AM XLON 2736 120.66 596279516236383
10:46:51 AM XLON 3405 120.66 596279516236384
10:47:30 AM XLON 2941 120.68 596279516236537
10:47:45 AM XLON 14483 120.64 596279516236588
10:48:39 AM XLON 3444 120.62 596279516236706
10:50:08 AM XLON 2445 120.70 596279516236954
10:50:08 AM XLON 4753 120.70 596279516236953
10:50:44 AM XLON 3530 120.70 596279516237019
10:52:13 AM XLON 1249 120.70 596279516237239
10:52:13 AM XLON 1738 120.70 596279516237240
10:52:24 AM XLON 1923 120.68 596279516237279
10:52:24 AM XLON 3400 120.68 596279516237278
10:52:24 AM XLON 4610 120.68 596279516237276
10:53:53 AM XLON 3226 120.64 596279516237548
10:53:53 AM XLON 3569 120.64 596279516237547
10:55:27 AM XLON 2038 120.64 596279516237821
10:55:27 AM XLON 2091 120.64 596279516237822
10:55:27 AM XLON 10843 120.64 596279516237819
10:57:13 AM XLON 7580 120.66 596279516238004
10:57:54 AM XLON 4360 120.62 596279516238102
10:59:47 AM XLON 4905 120.58 596279516238379
11:02:08 AM XLON 1699 120.58 596279516238737
11:02:08 AM XLON 2100 120.58 596279516238735
11:02:08 AM XLON 3405 120.58 596279516238736
11:02:08 AM XLON 5973 120.60 596279516238733
11:02:08 AM XLON 6111 120.60 596279516238731
11:02:52 AM XLON 2942 120.54 596279516238823
11:02:52 AM XLON 4336 120.54 596279516238822
11:03:48 AM XLON 3109 120.50 596279516238933
11:08:02 AM XLON 2038 120.62 596279516239616
11:08:05 AM XLON 929 120.62 596279516239618
11:08:11 AM XLON 1858 120.62 596279516239641
11:08:11 AM XLON 2038 120.62 596279516239640
11:08:19 AM XLON 1079 120.62 596279516239693
11:08:19 AM XLON 2741 120.62 596279516239694
11:08:24 AM XLON 7 120.62 596279516239708
11:11:06 AM XLON 2741 120.72 596279516240185
11:11:06 AM XLON 3405 120.72 596279516240186
11:11:06 AM XLON 7393 120.72 596279516240187
11:11:06 AM XLON 13342 120.72 596279516240182
11:11:07 AM XLON 282 120.72 596279516240220
11:11:07 AM XLON 2567 120.72 596279516240219
11:11:07 AM XLON 2741 120.72 596279516240217
11:11:07 AM XLON 3405 120.72 596279516240218
11:11:31 AM XLON 741 120.72 596279516240292
11:11:38 AM XLON 4 120.72 596279516240295
11:11:52 AM XLON 3405 120.72 596279516240307
11:12:10 AM XLON 3438 120.70 596279516240327
11:12:12 AM XLON 12472 120.70 596279516240335
11:13:00 AM XLON 3003 120.66 596279516240435
11:14:24 AM XLON 1749 120.66 596279516240600
11:14:24 AM XLON 2567 120.66 596279516240599
11:15:39 AM XLON 427 120.62 596279516240813
11:15:39 AM XLON 2196 120.62 596279516240815
11:15:39 AM XLON 3400 120.62 596279516240814
11:15:39 AM XLON 4834 120.62 596279516240812
11:16:00 AM XLON 4024 120.60 596279516240843
11:16:23 AM XLON 4143 120.54 596279516240872
11:17:23 AM XLON 3124 120.48 596279516240986
11:17:44 AM XLON 6388 120.46 596279516241019
11:22:01 AM XLON 954 120.46 596279516241587
11:22:01 AM XLON 2741 120.46 596279516241586
11:22:01 AM XLON 3400 120.46 596279516241585
11:23:50 AM XLON 888 120.54 596279516241889
11:23:50 AM XLON 2234 120.54 596279516241892
11:23:50 AM XLON 2741 120.54 596279516241891
11:23:50 AM XLON 3405 120.54 596279516241890
11:24:02 AM XLON 2047 120.56 596279516241905
11:24:02 AM XLON 2504 120.56 596279516241904
11:24:26 AM XLON 914 120.56 596279516241962
11:24:26 AM XLON 2038 120.56 596279516241961
11:24:35 AM XLON 2038 120.54 596279516241972
11:25:01 AM XLON 451 120.56 596279516242079
11:25:01 AM XLON 1184 120.56 596279516242077
11:25:01 AM XLON 2741 120.56 596279516242078
11:25:01 AM XLON 3173 120.56 596279516242076
11:25:49 AM XLON 2234 120.54 596279516242176
11:27:54 AM XLON 10839 120.52 596279516242552
11:27:55 AM XLON 892 120.52 596279516242555
11:27:55 AM XLON 3400 120.52 596279516242554
11:29:55 AM XLON 2741 120.54 596279516242988
11:29:55 AM XLON 3405 120.54 596279516242989
11:29:55 AM XLON 4182 120.54 596279516242990
11:29:55 AM XLON 9723 120.54 596279516242981
11:33:38 AM XLON 2234 120.50 596279516243537
11:33:38 AM XLON 2741 120.50 596279516243536
11:33:38 AM XLON 3405 120.50 596279516243535
11:34:40 AM XLON 105 120.52 596279516243707
11:34:40 AM XLON 2741 120.52 596279516243706
11:34:40 AM XLON 3405 120.52 596279516243705
11:35:11 AM XLON 130 120.52 596279516243868
11:35:11 AM XLON 4502 120.52 596279516243865
11:35:11 AM XLON 5120 120.52 596279516243867
11:35:11 AM XLON 7752 120.52 596279516243864
11:37:02 AM XLON 2746 120.50 596279516244280
11:37:02 AM XLON 3112 120.50 596279516244278
11:37:02 AM XLON 3405 120.50 596279516244279
11:37:02 AM XLON 4057 120.50 596279516244277
11:40:30 AM XLON 328 120.58 596279516245012
11:40:30 AM XLON 3072 120.58 596279516245011
11:40:30 AM XLON 7884 120.58 596279516245009
11:42:22 AM XLON 3405 120.72 596279516245359
11:43:50 AM XLON 2234 120.72 596279516245638
11:43:50 AM XLON 3400 120.72 596279516245637
11:43:50 AM XLON 5995 120.72 596279516245630
11:43:50 AM XLON 7531 120.72 596279516245631
11:43:50 AM XLON 8190 120.72 596279516245639
11:45:03 AM XLON 674 120.64 596279516245861
11:45:10 AM XLON 1608 120.64 596279516245870
11:45:20 AM XLON 415 120.64 596279516245883
11:45:20 AM XLON 581 120.64 596279516245886
11:45:20 AM XLON 851 120.64 596279516245884
11:45:20 AM XLON 3500 120.64 596279516245885
11:47:01 AM XLON 1765 120.64 596279516246229
11:47:17 AM XLON 2567 120.62 596279516246291
11:47:17 AM XLON 2746 120.62 596279516246292
11:47:17 AM XLON 3108 120.62 596279516246289
11:47:17 AM XLON 3400 120.62 596279516246290
11:47:17 AM XLON 4932 120.62 596279516246293
11:48:14 AM XLON 3773 120.58 596279516246540
11:50:21 AM XLON 3049 120.66 596279516246819
11:50:21 AM XLON 3379 120.66 596279516246818
11:50:39 AM XLON 10522 120.62 596279516246864
11:51:30 AM XLON 5576 120.56 596279516247029
11:53:23 AM XLON 2038 120.60 596279516247575
11:53:23 AM XLON 3405 120.60 596279516247574
11:54:42 AM XLON 8 120.60 596279516247876
11:56:07 AM XLON 2746 120.70 596279516248145
11:56:07 AM XLON 3400 120.70 596279516248143
11:56:07 AM XLON 3405 120.70 596279516248144
11:56:07 AM XLON 3861 120.70 596279516248146
11:56:07 AM XLON 14578 120.70 596279516248141
11:56:55 AM XLON 2994 120.64 596279516248322
11:58:13 AM XLON 1995 120.66 596279516248422
11:58:13 AM XLON 3500 120.66 596279516248421
11:58:13 AM XLON 6426 120.66 596279516248420
11:59:18 AM XLON 3483 120.64 596279516249215
11:59:40 AM XLON 5010 120.64 596279516249717
12:00:45 PM XLON 2058 120.72 596279516250738
12:00:45 PM XLON 2746 120.72 596279516250737
12:01:44 PM XLON 54 120.78 596279516251030
12:01:44 PM XLON 2955 120.78 596279516251029
12:01:46 PM XLON 937 120.76 596279516251114
12:01:46 PM XLON 2746 120.76 596279516251113
12:01:46 PM XLON 7428 120.76 596279516251108
12:02:30 PM XLON 5001 120.78 596279516251498
12:06:18 PM XLON 5472 120.88 596279516253334
12:06:48 PM XLON 5973 120.90 596279516253475
12:07:07 PM XLON 1 120.90 596279516253525
12:07:07 PM XLON 3405 120.90 596279516253526
12:07:23 PM XLON 2746 120.90 596279516253591
12:07:23 PM XLON 3405 120.90 596279516253590
12:09:14 PM XLON 789 120.92 596279516253931
12:09:14 PM XLON 3405 120.92 596279516253930
12:09:14 PM XLON 12944 120.92 596279516253922
12:10:10 PM XLON 3400 120.92 596279516254328
12:10:43 PM XLON 13718 120.92 596279516254605
12:11:02 PM XLON 10174 120.92 596279516254709
12:11:39 PM XLON 3175 120.88 596279516254964
12:12:38 PM XLON 533 120.86 596279516255389
12:12:38 PM XLON 666 120.86 596279516255388
12:12:38 PM XLON 1749 120.86 596279516255387
12:12:59 PM XLON 8117 120.78 596279516255536
12:14:02 PM XLON 100 120.68 596279516256562
12:14:02 PM XLON 472 120.68 596279516256561
12:14:15 PM XLON 415 120.68 596279516256782
12:14:15 PM XLON 2993 120.68 596279516256784
12:14:15 PM XLON 5410 120.68 596279516256783
12:14:46 PM XLON 1199 120.64 596279516257166
12:17:15 PM XLON 4878 120.76 596279516258102
12:17:15 PM XLON 8770 120.76 596279516258101
12:17:45 PM XLON 6448 120.74 596279516258368
12:18:14 PM XLON 3231 120.74 596279516258542
12:20:34 PM XLON 1227 120.76 596279516259555
12:20:34 PM XLON 2618 120.76 596279516259553
12:20:34 PM XLON 2746 120.76 596279516259554
12:21:07 PM XLON 1026 120.76 596279516259717
12:21:29 PM XLON 5363 120.76 596279516259995
12:21:55 PM XLON 242 120.76 596279516260141
12:21:55 PM XLON 2746 120.76 596279516260140
12:22:06 PM XLON 12793 120.74 596279516260414
12:23:08 PM XLON 1475 120.78 596279516261319
12:23:08 PM XLON 3213 120.78 596279516261320
12:23:30 PM XLON 4338 120.76 596279516261510
12:24:24 PM XLON 3163 120.80 596279516261976
12:30:01 PM XLON 11317 120.96 596279516264315
12:30:01 PM XLON 12424 120.96 596279516264313
12:30:42 PM XLON 9641 120.96 596279516264431
12:30:42 PM XLON 5622 120.98 596279516264432
12:31:19 PM XLON 1770 120.98 596279516264679
12:31:31 PM XLON 3656 120.98 596279516264701
12:32:14 PM XLON 576 121.00 596279516265085
12:32:14 PM XLON 2384 121.00 596279516265084
12:35:10 PM XLON 814 121.08 596279516266126
12:35:10 PM XLON 3185 121.08 596279516266125
12:35:10 PM XLON 3400 121.08 596279516266124
12:35:10 PM XLON 4635 121.08 596279516266123
12:35:10 PM XLON 7630 121.08 596279516266122
12:35:22 PM XLON 1856 121.12 596279516266212
12:35:26 PM XLON 228 121.12 596279516266275
12:35:26 PM XLON 2746 121.12 596279516266274
12:35:33 PM XLON 3081 121.12 596279516266302
12:35:45 PM XLON 700 121.10 596279516266326
12:36:21 PM XLON 470 121.10 596279516266501
12:36:21 PM XLON 1864 121.10 596279516266503
12:36:21 PM XLON 12000 121.10 596279516266502
12:36:51 PM XLON 1367 121.06 596279516266562
12:36:51 PM XLON 5337 121.06 596279516266561
12:37:14 PM XLON 3474 121.04 596279516266807
12:37:14 PM XLON 5045 121.04 596279516266806
12:39:00 PM XLON 6067 121.08 596279516267181
12:39:06 PM XLON 14577 121.06 596279516267230
12:39:51 PM XLON 3926 121.06 596279516267361
12:42:40 PM XLON 400 121.12 596279516268588
12:42:40 PM XLON 762 121.12 596279516268589
12:42:40 PM XLON 1786 121.12 596279516268584
12:42:40 PM XLON 10493 121.12 596279516268590
12:42:40 PM XLON 11078 121.12 596279516268583
12:42:42 PM XLON 850 121.12 596279516268592
12:42:42 PM XLON 938 121.12 596279516268593
12:42:42 PM XLON 1275 121.12 596279516268591
12:44:39 PM XLON 3305 121.14 596279516269189
12:44:39 PM XLON 8308 121.14 596279516269188
12:46:41 PM XLON 3784 121.10 596279516269782
12:46:41 PM XLON 7550 121.10 596279516269783
12:46:41 PM XLON 7747 121.10 596279516269784
12:46:41 PM XLON 12204 121.16 596279516269757
12:47:15 PM XLON 7796 121.02 596279516269938
12:47:30 PM XLON 5077 121.02 596279516270008
12:48:22 PM XLON 542 120.98 596279516270113
12:48:22 PM XLON 3400 120.98 596279516270112
12:48:22 PM XLON 3674 120.98 596279516270110
12:49:02 PM XLON 1630 120.94 596279516270234
12:49:02 PM XLON 1741 120.94 596279516270233
12:49:02 PM XLON 5486 120.94 596279516270235
12:49:28 PM XLON 3146 120.92 596279516270319
12:53:01 PM XLON 5068 120.92 596279516271169
12:53:01 PM XLON 751 120.94 596279516271180
12:53:01 PM XLON 5039 120.94 596279516271179
12:53:01 PM XLON 2191 120.96 596279516271183
12:53:01 PM XLON 2567 120.96 596279516271184
12:53:01 PM XLON 3205 120.96 596279516271182
12:53:01 PM XLON 3405 120.96 596279516271181
12:53:17 PM XLON 13020 120.92 596279516271254
12:54:18 PM XLON 3621 120.88 596279516271392
12:54:19 PM XLON 1579 120.88 596279516271394
12:54:21 PM XLON 3239 120.88 596279516271398
12:54:32 PM XLON 3506 120.86 596279516271459
12:55:25 PM XLON 6099 120.86 596279516271711
12:57:56 PM XLON 948 120.88 596279516272222
12:57:56 PM XLON 1886 120.88 596279516272219
12:57:56 PM XLON 2746 120.88 596279516272220
12:57:56 PM XLON 5403 120.88 596279516272221
12:58:00 PM XLON 13239 120.86 596279516272247
12:59:14 PM XLON 1233 120.94 596279516272614
12:59:14 PM XLON 1970 120.94 596279516272613
13:00:41 PM XLON 1482 120.96 596279516272900
13:00:41 PM XLON 2746 120.96 596279516272901
13:00:42 PM XLON 11716 120.94 596279516272902
13:01:02 PM XLON 5183 120.90 596279516272948
13:01:40 PM XLON 100 120.88 596279516273024
13:01:40 PM XLON 380 120.88 596279516273023
13:02:02 PM XLON 1786 120.88 596279516273079
13:02:10 PM XLON 377 120.88 596279516273096
13:02:10 PM XLON 414 120.88 596279516273095
13:02:10 PM XLON 2335 120.88 596279516273098
13:02:10 PM XLON 3400 120.88 596279516273097
13:03:20 PM XLON 1601 120.84 596279516273279
13:03:20 PM XLON 1794 120.84 596279516273278
13:03:43 PM XLON 1646 120.90 596279516273381
13:03:43 PM XLON 2167 120.90 596279516273382
13:03:55 PM XLON 1593 120.90 596279516273450
13:03:55 PM XLON 2746 120.90 596279516273449
13:03:55 PM XLON 3400 120.90 596279516273448
13:05:30 PM XLON 965 120.80 596279516273799
13:05:30 PM XLON 3398 120.80 596279516273800
13:05:30 PM XLON 3819 120.80 596279516273798
13:05:59 PM XLON 2231 120.78 596279516273903
13:05:59 PM XLON 3554 120.78 596279516273902
13:06:08 PM XLON 1491 120.78 596279516273985
13:06:31 PM XLON 185 120.78 596279516274145
13:06:31 PM XLON 1000 120.78 596279516274143
13:06:31 PM XLON 2621 120.78 596279516274142
13:06:31 PM XLON 3400 120.78 596279516274144
13:07:16 PM XLON 3283 120.76 596279516274331
13:07:18 PM XLON 3437 120.74 596279516274376
13:08:35 PM XLON 7062 120.74 596279516274697
13:08:41 PM XLON 798 120.74 596279516274744
13:08:41 PM XLON 3789 120.74 596279516274745
13:09:40 PM XLON 2595 120.68 596279516275068
13:09:40 PM XLON 4067 120.68 596279516275069
13:10:54 PM XLON 3983 120.68 596279516275311
13:10:54 PM XLON 776 120.70 596279516275315
13:10:54 PM XLON 2768 120.70 596279516275314
13:11:55 PM XLON 1026 120.72 596279516275745
13:11:55 PM XLON 2459 120.72 596279516275744
13:12:40 PM XLON 428 120.74 596279516275992
13:12:40 PM XLON 2746 120.74 596279516275991
13:12:40 PM XLON 3405 120.74 596279516275990
13:13:18 PM XLON 90 120.74 596279516276113
13:13:18 PM XLON 2857 120.74 596279516276112
13:13:19 PM XLON 601 120.74 596279516276114
13:13:19 PM XLON 1811 120.74 596279516276115
13:13:19 PM XLON 2275 120.74 596279516276116
13:13:49 PM XLON 2974 120.72 596279516276228
13:14:01 PM XLON 12451 120.70 596279516276250
13:14:56 PM XLON 219 120.62 596279516276449
13:14:56 PM XLON 2752 120.62 596279516276450
13:17:03 PM XLON 47 120.64 596279516276774
13:17:03 PM XLON 417 120.64 596279516276770
13:17:03 PM XLON 3400 120.64 596279516276772
13:17:03 PM XLON 6583 120.64 596279516276773
13:17:03 PM XLON 9571 120.64 596279516276771
13:17:34 PM XLON 3007 120.58 596279516277077
13:17:34 PM XLON 3820 120.60 596279516277073
13:17:37 PM XLON 2990 120.54 596279516277081
13:18:20 PM XLON 7321 120.52 596279516277317
13:20:01 PM XLON 2091 120.52 596279516277759
13:20:01 PM XLON 8523 120.52 596279516277760
13:20:30 PM XLON 3253 120.44 596279516277994
13:21:10 PM XLON 5966 120.40 596279516278197
13:21:11 PM XLON 543 120.38 596279516278215
13:21:47 PM XLON 7079 120.38 596279516278403
13:22:26 PM XLON 4252 120.34 596279516278703
13:24:24 PM XLON 2746 120.36 596279516279425
13:24:45 PM XLON 2768 120.34 596279516279475
13:24:47 PM XLON 825 120.34 596279516279478
13:24:47 PM XLON 3197 120.34 596279516279477
13:25:05 PM XLON 25 120.34 596279516279524
13:25:05 PM XLON 1265 120.34 596279516279526
13:25:05 PM XLON 1656 120.34 596279516279525
13:25:13 PM XLON 811 120.34 596279516279537
13:25:13 PM XLON 2204 120.34 596279516279539
13:25:13 PM XLON 2479 120.34 596279516279538
13:26:00 PM XLON 1100 120.34 596279516279661
13:26:00 PM XLON 1979 120.34 596279516279660
13:26:20 PM XLON 2038 120.36 596279516279699
13:26:20 PM XLON 3405 120.36 596279516279698
13:26:36 PM XLON 200 120.34 596279516279730
13:26:36 PM XLON 2757 120.34 596279516279731
13:26:58 PM XLON 3063 120.32 596279516279783
13:29:52 PM XLON 5149 120.46 596279516280355
13:29:54 PM XLON 914 120.50 596279516280393
13:29:54 PM XLON 5086 120.50 596279516280392
13:29:54 PM XLON 6000 120.50 596279516280390
13:29:54 PM XLON 7528 120.50 596279516280391
13:30:21 PM XLON 337 120.48 596279516280672
13:30:21 PM XLON 3905 120.48 596279516280671
13:30:37 PM XLON 3110 120.48 596279516280758
13:30:51 PM XLON 619 120.46 596279516280837
13:30:51 PM XLON 2038 120.46 596279516280835
13:30:51 PM XLON 2234 120.46 596279516280836
13:30:54 PM XLON 1267 120.46 596279516280846
13:30:54 PM XLON 1615 120.46 596279516280844
13:30:54 PM XLON 2834 120.46 596279516280845
13:31:08 PM XLON 8815 120.44 596279516280982
13:32:21 PM XLON 3261 120.42 596279516281560
13:32:22 PM XLON 1226 120.42 596279516281564
13:32:22 PM XLON 3405 120.42 596279516281563
13:32:55 PM XLON 6932 120.38 596279516281794
13:33:00 PM XLON 5938 120.38 596279516281819
13:34:09 PM XLON 3084 120.36 596279516282216
13:34:33 PM XLON 3394 120.32 596279516282445
13:34:33 PM XLON 146 120.34 596279516282444
13:34:33 PM XLON 2927 120.34 596279516282443
13:34:37 PM XLON 7950 120.30 596279516282469
13:35:30 PM XLON 2000 120.34 596279516282667
13:35:30 PM XLON 2114 120.34 596279516282668
13:36:32 PM XLON 3400 120.38 596279516283014
13:36:32 PM XLON 560 120.40 596279516283016
13:36:32 PM XLON 3340 120.40 596279516283015
13:37:20 PM XLON 1202 120.36 596279516283165
13:37:20 PM XLON 2038 120.36 596279516283164
13:37:20 PM XLON 3400 120.36 596279516283163
13:37:20 PM XLON 5115 120.36 596279516283162
13:37:20 PM XLON 8329 120.36 596279516283161
13:38:21 PM XLON 2800 120.34 596279516283417
13:38:25 PM XLON 8952 120.32 596279516283429
13:38:57 PM XLON 1568 120.30 596279516283596
13:38:57 PM XLON 4382 120.30 596279516283595
13:39:35 PM XLON 3196 120.36 596279516283903
13:40:30 PM XLON 2746 120.46 596279516284221
13:40:30 PM XLON 3149 120.46 596279516284222
13:40:40 PM XLON 2038 120.48 596279516284279
13:40:40 PM XLON 2234 120.48 596279516284280
13:41:32 PM XLON 1982 120.62 596279516284510
13:43:07 PM XLON 1026 120.80 596279516285105
13:43:10 PM XLON 888 120.80 596279516285109
13:43:30 PM XLON 158 120.82 596279516285178
13:43:30 PM XLON 2076 120.82 596279516285179
13:43:52 PM XLON 718 120.84 596279516285288
13:43:57 PM XLON 12042 120.86 596279516285339
13:44:02 PM XLON 14427 120.88 596279516285365
13:44:40 PM XLON 675 120.84 596279516285512
13:44:40 PM XLON 2742 120.84 596279516285511
13:44:40 PM XLON 3400 120.84 596279516285510
13:44:42 PM XLON 12 120.84 596279516285524
13:44:47 PM XLON 5018 120.84 596279516285527
13:45:06 PM XLON 1230 120.84 596279516285574
13:45:06 PM XLON 2567 120.84 596279516285573
13:45:31 PM XLON 649 120.90 596279516285652
13:45:31 PM XLON 679 120.90 596279516285654
13:45:31 PM XLON 2567 120.90 596279516285653
13:45:43 PM XLON 706 120.90 596279516285695
13:45:43 PM XLON 2234 120.90 596279516285694
13:45:58 PM XLON 576 120.88 596279516285742
13:45:58 PM XLON 13506 120.88 596279516285743
13:46:02 PM XLON 3470 120.84 596279516285753
13:46:57 PM XLON 3314 120.82 596279516285942
13:47:41 PM XLON 8484 120.76 596279516286102
13:47:58 PM XLON 3491 120.78 596279516286251
13:48:10 PM XLON 8261 120.74 596279516286302
13:49:28 PM XLON 6200 120.80 596279516286578
13:50:47 PM XLON 7077 120.80 596279516286818
13:51:56 PM XLON 1000 120.80 596279516287027
13:53:01 PM XLON 2593 120.84 596279516287257
13:53:01 PM XLON 3813 120.84 596279516287256
13:53:01 PM XLON 4134 120.84 596279516287254
13:53:03 PM XLON 1040 120.84 596279516287261
13:53:05 PM XLON 956 120.80 596279516287272
13:53:05 PM XLON 3400 120.80 596279516287271
13:53:07 PM XLON 12 120.80 596279516287274
13:53:49 PM XLON 3227 120.80 596279516287464
13:56:20 PM XLON 2926 120.88 596279516288036
13:59:54 PM XLON 2977 121.12 596279516288830
13:59:54 PM XLON 8034 121.12 596279516288831
14:00:12 PM XLON 12 121.18 596279516288912
14:00:12 PM XLON 5759 121.18 596279516288911
14:00:45 PM XLON 6356 121.20 596279516289061
14:00:45 PM XLON 7492 121.20 596279516289059
14:02:00 PM XLON 694 121.16 596279516289342
14:02:00 PM XLON 5867 121.16 596279516289341
14:02:00 PM XLON 7295 121.18 596279516289338
14:03:31 PM XLON 345 121.18 596279516289599
14:03:31 PM XLON 2567 121.18 596279516289598
14:03:31 PM XLON 3400 121.18 596279516289597
14:03:31 PM XLON 345 121.20 596279516289624
14:03:31 PM XLON 2567 121.20 596279516289623
14:03:31 PM XLON 3400 121.20 596279516289622
14:03:31 PM XLON 8292 121.22 596279516289594
14:03:33 PM XLON 494 121.20 596279516289635
14:03:33 PM XLON 2567 121.20 596279516289636
14:03:33 PM XLON 30065 121.20 596279516289634
14:04:40 PM XLON 1184 121.24 596279516289879
14:04:40 PM XLON 1621 121.24 596279516289880
14:04:40 PM XLON 2567 121.24 596279516289878
14:05:36 PM XLON 888 121.30 596279516290103
14:05:36 PM XLON 2742 121.30 596279516290104
14:06:02 PM XLON 5550 121.30 596279516290213
14:06:02 PM XLON 6415 121.30 596279516290214
14:06:12 PM XLON 1184 121.30 596279516290260
14:06:12 PM XLON 2567 121.30 596279516290258
14:06:12 PM XLON 3275 121.30 596279516290257
14:06:12 PM XLON 3400 121.30 596279516290256
14:06:12 PM XLON 7513 121.30 596279516290259
14:06:12 PM XLON 8750 121.30 596279516290251
14:06:12 PM XLON 19640 121.30 596279516290261
14:08:24 PM XLON 47 121.26 596279516290656
14:08:24 PM XLON 2567 121.26 596279516290654
14:08:24 PM XLON 2742 121.26 596279516290655
14:08:24 PM XLON 3400 121.26 596279516290652
14:08:24 PM XLON 3405 121.26 596279516290653
14:08:24 PM XLON 11472 121.28 596279516290648
14:08:41 PM XLON 2742 121.26 596279516290712
14:08:41 PM XLON 3345 121.26 596279516290713
14:08:41 PM XLON 3978 121.26 596279516290711
14:09:09 PM XLON 1334 121.24 596279516290833
14:09:09 PM XLON 2742 121.24 596279516290831
14:09:09 PM XLON 3405 121.24 596279516290832
14:09:09 PM XLON 13069 121.24 596279516290828
14:11:21 PM XLON 100 121.30 596279516291436
14:11:55 PM XLON 5256 121.26 596279516291578
14:11:55 PM XLON 5283 121.28 596279516291577
14:11:56 PM XLON 565 121.26 596279516291580
14:11:56 PM XLON 3488 121.26 596279516291579
14:11:59 PM XLON 1399 121.26 596279516291583
14:11:59 PM XLON 1665 121.26 596279516291584
14:12:13 PM XLON 902 121.26 596279516291640
14:12:13 PM XLON 2170 121.26 596279516291641
14:12:28 PM XLON 3057 121.26 596279516291668
14:12:39 PM XLON 4514 121.24 596279516291701
14:13:12 PM XLON 1930 121.32 596279516291802
14:14:26 PM XLON 3542 121.40 596279516292145
14:14:26 PM XLON 9339 121.40 596279516292146
14:15:40 PM XLON 227 121.48 596279516292466
14:15:40 PM XLON 273 121.48 596279516292467
14:15:40 PM XLON 3075 121.48 596279516292468
14:15:42 PM XLON 1041 121.48 596279516292472
14:15:42 PM XLON 2566 121.48 596279516292471
14:17:07 PM XLON 13258 121.48 596279516292886
14:18:55 PM XLON 1105 121.46 596279516293624
14:18:55 PM XLON 3405 121.46 596279516293623
14:18:55 PM XLON 7175 121.46 596279516293616
14:18:55 PM XLON 9393 121.46 596279516293622
14:21:00 PM XLON 2887 121.58 596279516294017
14:21:00 PM XLON 3400 121.58 596279516294016
14:21:16 PM XLON 606 121.56 596279516294087
14:21:16 PM XLON 2038 121.56 596279516294086
14:21:21 PM XLON 5 121.56 596279516294116
14:21:21 PM XLON 2220 121.56 596279516294118
14:21:21 PM XLON 3275 121.56 596279516294117
14:21:24 PM XLON 2421 121.56 596279516294131
14:21:26 PM XLON 2740 121.56 596279516294146
14:21:45 PM XLON 2597 121.56 596279516294181
14:21:49 PM XLON 4521 121.54 596279516294247
14:22:54 PM XLON 915 121.54 596279516294621
14:22:54 PM XLON 1876 121.54 596279516294620
14:22:54 PM XLON 2094 121.54 596279516294617
14:22:54 PM XLON 2887 121.54 596279516294619
14:22:54 PM XLON 5600 121.54 596279516294616
14:24:27 PM XLON 2038 121.72 596279516294917
14:24:50 PM XLON 3400 121.70 596279516295024
14:24:50 PM XLON 129 121.72 596279516295025
14:24:50 PM XLON 12084 121.72 596279516295020
14:24:52 PM XLON 1184 121.72 596279516295037
14:24:52 PM XLON 1390 121.72 596279516295036
14:24:52 PM XLON 2234 121.72 596279516295038
14:24:52 PM XLON 2944 121.72 596279516295039
14:24:52 PM XLON 3271 121.72 596279516295035
14:25:35 PM XLON 3161 121.74 596279516295176
14:25:44 PM XLON 15675 121.78 596279516295239
14:25:49 PM XLON 4857 121.78 596279516295323
14:25:49 PM XLON 4916 121.78 596279516295322
14:25:55 PM XLON 3469 121.74 596279516295365
14:26:01 PM XLON 4826 121.72 596279516295382
14:27:58 PM XLON 14172 121.74 596279516295879
14:28:00 PM XLON 2781 121.74 596279516295888
14:28:00 PM XLON 8959 121.74 596279516295889
14:28:39 PM XLON 972 121.66 596279516296133
14:28:39 PM XLON 3061 121.66 596279516296131
14:28:39 PM XLON 3400 121.66 596279516296132
14:30:01 PM XLON 817 121.66 596279516296618
14:30:01 PM XLON 2742 121.66 596279516296617
14:30:01 PM XLON 5694 121.66 596279516296616
14:30:12 PM XLON 5219 121.66 596279516296964
14:30:14 PM XLON 5398 121.66 596279516297003
14:30:20 PM XLON 1882 121.66 596279516297142
14:30:20 PM XLON 2038 121.66 596279516297141
14:30:20 PM XLON 3880 121.66 596279516297134
14:30:44 PM XLON 839 121.60 596279516297621
14:30:44 PM XLON 2565 121.60 596279516297620
14:30:56 PM XLON 1158 121.60 596279516297746
14:30:56 PM XLON 1835 121.60 596279516297745
14:31:02 PM XLON 716 121.60 596279516297826
14:31:02 PM XLON 2247 121.60 596279516297825
14:31:08 PM XLON 2963 121.60 596279516297959
14:31:14 PM XLON 910 121.64 596279516298101
14:31:14 PM XLON 2476 121.64 596279516298100
14:31:14 PM XLON 3097 121.64 596279516298111
14:31:26 PM XLON 747 121.68 596279516298416
14:31:26 PM XLON 2213 121.68 596279516298417
14:31:27 PM XLON 2871 121.66 596279516298426
14:31:29 PM XLON 1661 121.66 596279516298453
14:32:05 PM XLON 2742 121.66 596279516298960
14:32:05 PM XLON 3400 121.66 596279516298961
14:32:05 PM XLON 3405 121.66 596279516298959
14:32:05 PM XLON 3952 121.66 596279516298962
14:32:05 PM XLON 13215 121.66 596279516298958
14:32:09 PM XLON 3167 121.62 596279516299030
14:32:40 PM XLON 1469 121.62 596279516299838
14:32:40 PM XLON 2038 121.62 596279516299837
14:32:40 PM XLON 2742 121.62 596279516299835
14:32:40 PM XLON 3405 121.62 596279516299836
14:32:40 PM XLON 6095 121.62 596279516299830
14:33:02 PM XLON 3378 121.52 596279516300277
14:33:02 PM XLON 3485 121.52 596279516300276
14:33:50 PM XLON 996 121.60 596279516301314
14:33:50 PM XLON 7017 121.60 596279516301315
14:33:58 PM XLON 68 121.60 596279516301417
14:33:58 PM XLON 2089 121.60 596279516301415
14:33:58 PM XLON 3405 121.60 596279516301414
14:33:58 PM XLON 5797 121.60 596279516301416
14:33:58 PM XLON 8268 121.60 596279516301412
14:34:01 PM XLON 1303 121.58 596279516301467
14:34:01 PM XLON 4494 121.58 596279516301466
14:34:04 PM XLON 3099 121.52 596279516301538
14:34:18 PM XLON 6664 121.48 596279516301739
14:34:36 PM XLON 6430 121.50 596279516302157
14:35:04 PM XLON 4025 121.46 596279516302668
14:35:04 PM XLON 4049 121.46 596279516302666
14:35:20 PM XLON 2038 121.50 596279516302982
14:35:20 PM XLON 2755 121.50 596279516302983
14:35:28 PM XLON 184 121.50 596279516303131
14:35:28 PM XLON 2038 121.50 596279516303129
14:35:28 PM XLON 2742 121.50 596279516303130
14:35:33 PM XLON 2969 121.50 596279516303163
14:35:35 PM XLON 3386 121.48 596279516303200
14:35:44 PM XLON 3337 121.48 596279516303307
14:36:00 PM XLON 2792 121.48 596279516303383
14:36:00 PM XLON 3405 121.48 596279516303382
14:36:00 PM XLON 3500 121.48 596279516303381
14:36:00 PM XLON 11392 121.48 596279516303378
14:36:33 PM XLON 2742 121.42 596279516303597
14:36:33 PM XLON 3405 121.42 596279516303596
14:36:43 PM XLON 2038 121.42 596279516303640
14:36:43 PM XLON 2742 121.42 596279516303642
14:36:43 PM XLON 3405 121.42 596279516303641
14:37:01 PM XLON 2892 121.44 596279516303779
14:37:05 PM XLON 2038 121.44 596279516303805
14:37:05 PM XLON 2742 121.44 596279516303807
14:37:05 PM XLON 3405 121.44 596279516303806
14:37:08 PM XLON 3976 121.42 596279516303841
14:37:08 PM XLON 9965 121.42 596279516303842
14:37:08 PM XLON 1277 121.44 596279516303838
14:37:08 PM XLON 2988 121.44 596279516303839
14:38:00 PM XLON 444 121.46 596279516304190
14:38:00 PM XLON 2742 121.46 596279516304192
14:38:00 PM XLON 3405 121.46 596279516304191
14:38:05 PM XLON 1886 121.46 596279516304217
14:38:11 PM XLON 2234 121.46 596279516304248
14:38:18 PM XLON 3669 121.46 596279516304289
14:38:18 PM XLON 13580 121.46 596279516304286
14:38:20 PM XLON 757 121.46 596279516304291
14:38:22 PM XLON 11 121.46 596279516304311
14:38:26 PM XLON 381 121.46 596279516304340
14:38:26 PM XLON 2234 121.46 596279516304339
14:38:26 PM XLON 3379 121.46 596279516304338
14:38:26 PM XLON 4160 121.46 596279516304335
14:38:26 PM XLON 5460 121.46 596279516304334
14:38:50 PM XLON 1174 121.44 596279516304622
14:38:50 PM XLON 2906 121.44 596279516304621
14:38:50 PM XLON 3818 121.44 596279516304619
14:38:50 PM XLON 969 121.46 596279516304616
14:38:50 PM XLON 2127 121.46 596279516304617
14:39:15 PM XLON 591 121.46 596279516304954
14:39:15 PM XLON 3405 121.46 596279516304953
14:39:15 PM XLON 3541 121.46 596279516304952
14:39:20 PM XLON 3110 121.46 596279516305023
14:39:25 PM XLON 3017 121.46 596279516305119
14:39:30 PM XLON 279 121.46 596279516305139
14:39:30 PM XLON 847 121.46 596279516305140
14:39:30 PM XLON 1890 121.46 596279516305141
14:39:48 PM XLON 2104 121.50 596279516305335
14:39:48 PM XLON 3400 121.50 596279516305334
14:39:58 PM XLON 7015 121.50 596279516305405
14:39:58 PM XLON 13822 121.50 596279516305404
14:40:01 PM XLON 2960 121.48 596279516305421
14:40:12 PM XLON 7030 121.44 596279516305555
14:40:55 PM XLON 11234 121.44 596279516305868
14:41:26 PM XLON 2038 121.48 596279516306040
14:41:26 PM XLON 2742 121.48 596279516306038
14:41:26 PM XLON 2892 121.48 596279516306042
14:41:26 PM XLON 3400 121.48 596279516306039
14:41:26 PM XLON 3405 121.48 596279516306041
14:41:26 PM XLON 5462 121.48 596279516306035
14:41:26 PM XLON 8937 121.48 596279516306036
14:41:32 PM XLON 1507 121.44 596279516306066
14:41:32 PM XLON 2043 121.44 596279516306067
14:41:45 PM XLON 100 121.44 596279516306153
14:41:45 PM XLON 3657 121.44 596279516306152
14:41:54 PM XLON 100 121.44 596279516306193
14:41:54 PM XLON 631 121.44 596279516306192
14:41:54 PM XLON 798 121.44 596279516306188
14:41:54 PM XLON 1268 121.44 596279516306189
14:41:54 PM XLON 3405 121.44 596279516306190
14:41:54 PM XLON 3549 121.44 596279516306191
14:42:28 PM XLON 3058 121.38 596279516306588
14:42:33 PM XLON 1289 121.34 596279516306698
14:42:33 PM XLON 2742 121.34 596279516306697
14:42:33 PM XLON 3405 121.34 596279516306696
14:42:33 PM XLON 6153 121.34 596279516306695
14:42:33 PM XLON 1167 121.36 596279516306694
14:42:33 PM XLON 3405 121.36 596279516306693
14:42:39 PM XLON 3569 121.32 596279516306750
14:43:07 PM XLON 3179 121.32 596279516306966
14:43:13 PM XLON 468 121.32 596279516307021
14:43:13 PM XLON 2890 121.32 596279516307022
14:43:19 PM XLON 1450 121.32 596279516307040
14:43:19 PM XLON 1908 121.32 596279516307039
14:43:25 PM XLON 200 121.32 596279516307102
14:43:25 PM XLON 859 121.32 596279516307100
14:43:25 PM XLON 2298 121.32 596279516307101
14:43:52 PM XLON 980 121.36 596279516307336
14:43:52 PM XLON 1710 121.36 596279516307337
14:43:52 PM XLON 3956 121.36 596279516307338
14:43:57 PM XLON 1677 121.40 596279516307404
14:43:57 PM XLON 5096 121.40 596279516307405
14:44:01 PM XLON 999 121.40 596279516307440
14:44:01 PM XLON 2876 121.40 596279516307441
14:44:04 PM XLON 5 121.40 596279516307473
14:44:19 PM XLON 3237 121.42 596279516307681
14:44:22 PM XLON 4 121.42 596279516307716
14:44:22 PM XLON 466 121.42 596279516307718
14:44:22 PM XLON 2133 121.42 596279516307717
14:44:25 PM XLON 2241 121.44 596279516307749
14:44:27 PM XLON 1349 121.44 596279516307761
14:44:28 PM XLON 2705 121.44 596279516307788
14:44:28 PM XLON 3536 121.44 596279516307787
14:44:36 PM XLON 7 121.44 596279516307835
14:44:37 PM XLON 9007 121.42 596279516307841
14:44:42 PM XLON 11859 121.40 596279516307937
14:45:10 PM XLON 13 121.44 596279516308285
14:45:10 PM XLON 2423 121.44 596279516308287
14:45:10 PM XLON 3405 121.44 596279516308286
14:45:15 PM XLON 13614 121.42 596279516308343
14:45:41 PM XLON 20 121.42 596279516308486
14:45:41 PM XLON 3225 121.42 596279516308485
14:45:44 PM XLON 1134 121.40 596279516308529
14:45:44 PM XLON 2742 121.40 596279516308526
14:45:44 PM XLON 3405 121.40 596279516308527
14:45:44 PM XLON 3671 121.40 596279516308528
14:45:44 PM XLON 3846 121.40 596279516308524
14:45:44 PM XLON 6147 121.40 596279516308530
14:46:14 PM XLON 1047 121.36 596279516308796
14:46:14 PM XLON 3400 121.36 596279516308795
14:46:14 PM XLON 4961 121.38 596279516308789
14:46:22 PM XLON 2929 121.32 596279516308842
14:46:28 PM XLON 4142 121.30 596279516308858
14:47:35 PM XLON 3186 121.28 596279516309282
14:47:35 PM XLON 3685 121.28 596279516309283
14:47:35 PM XLON 2567 121.30 596279516309287
14:47:35 PM XLON 2742 121.30 596279516309285
14:47:35 PM XLON 3028 121.30 596279516309286
14:47:35 PM XLON 3405 121.30 596279516309284
14:47:35 PM XLON 4075 121.30 596279516309288
14:47:42 PM XLON 838 121.32 596279516309335
14:47:42 PM XLON 3509 121.32 596279516309334
14:47:43 PM XLON 5 121.32 596279516309340
14:48:10 PM XLON 2038 121.36 596279516309487
14:48:10 PM XLON 2742 121.36 596279516309490
14:48:10 PM XLON 3400 121.36 596279516309488
14:48:10 PM XLON 3405 121.36 596279516309489
14:48:10 PM XLON 4896 121.36 596279516309491
14:48:15 PM XLON 14 121.36 596279516309523
14:48:15 PM XLON 933 121.36 596279516309525
14:48:15 PM XLON 3405 121.36 596279516309524
14:48:19 PM XLON 1249 121.36 596279516309536
14:48:19 PM XLON 2088 121.36 596279516309537
14:48:25 PM XLON 1166 121.36 596279516309547
14:48:25 PM XLON 2170 121.36 596279516309546
14:48:41 PM XLON 450 121.36 596279516309670
14:48:41 PM XLON 3400 121.36 596279516309669
14:48:41 PM XLON 4136 121.36 596279516309666
14:48:46 PM XLON 4187 121.38 596279516309710
14:48:51 PM XLON 288 121.38 596279516309719
14:48:51 PM XLON 3045 121.38 596279516309718
14:49:05 PM XLON 2234 121.38 596279516309846
14:49:08 PM XLON 1213 121.40 596279516309908
14:49:08 PM XLON 3405 121.40 596279516309907
14:49:08 PM XLON 7878 121.40 596279516309906
14:49:24 PM XLON 85 121.40 596279516310019
14:49:24 PM XLON 3296 121.40 596279516310018
14:49:30 PM XLON 701 121.40 596279516310054
14:49:30 PM XLON 2637 121.40 596279516310053
14:49:36 PM XLON 633 121.40 596279516310134
14:49:36 PM XLON 2704 121.40 596279516310133
14:49:42 PM XLON 507 121.40 596279516310149
14:49:42 PM XLON 2831 121.40 596279516310148
14:49:43 PM XLON 2742 121.38 596279516310155
14:49:43 PM XLON 3189 121.38 596279516310156
14:49:43 PM XLON 5941 121.38 596279516310153
14:50:04 PM XLON 1593 121.38 596279516310289
14:50:04 PM XLON 10205 121.38 596279516310290
14:50:33 PM XLON 3135 121.34 596279516310514
14:50:38 PM XLON 519 121.32 596279516310569
14:50:38 PM XLON 546 121.32 596279516310567
14:50:38 PM XLON 3058 121.32 596279516310565
14:50:38 PM XLON 3500 121.32 596279516310568
14:50:38 PM XLON 7409 121.32 596279516310566
14:50:50 PM XLON 4705 121.30 596279516310647
14:51:17 PM XLON 2326 121.32 596279516310843
14:51:21 PM XLON 2234 121.32 596279516310857
14:51:43 PM XLON 2726 121.34 596279516311010
14:51:43 PM XLON 2999 121.34 596279516311012
14:51:43 PM XLON 3405 121.34 596279516311011
14:51:48 PM XLON 8 121.34 596279516311070
14:51:48 PM XLON 2726 121.34 596279516311071
14:51:48 PM XLON 3348 121.34 596279516311072
14:51:52 PM XLON 2140 121.32 596279516311085
14:51:52 PM XLON 3596 121.32 596279516311083
14:51:52 PM XLON 6291 121.32 596279516311084
14:51:55 PM XLON 3727 121.30 596279516311095
14:52:34 PM XLON 658 121.38 596279516311405
14:52:34 PM XLON 2726 121.38 596279516311403
14:52:34 PM XLON 3405 121.38 596279516311404
14:52:37 PM XLON 1380 121.38 596279516311412
14:52:37 PM XLON 1688 121.38 596279516311413
14:52:43 PM XLON 2950 121.38 596279516311508
14:52:47 PM XLON 2142 121.38 596279516311525
14:52:50 PM XLON 123 121.38 596279516311545
14:53:05 PM XLON 3 121.40 596279516311623
14:53:07 PM XLON 6 121.40 596279516311625
14:53:15 PM XLON 17 121.40 596279516311667
14:53:20 PM XLON 2038 121.40 596279516311693
14:53:36 PM XLON 1716 121.42 596279516311823
14:53:36 PM XLON 1736 121.42 596279516311824
14:53:36 PM XLON 2038 121.42 596279516311827
14:53:36 PM XLON 2254 121.42 596279516311825
14:53:36 PM XLON 3160 121.42 596279516311826
14:53:41 PM XLON 2626 121.42 596279516311844
14:53:41 PM XLON 3405 121.42 596279516311845
14:53:41 PM XLON 3736 121.42 596279516311846
14:53:42 PM XLON 2049 121.42 596279516311858
14:53:42 PM XLON 2726 121.42 596279516311859
14:53:42 PM XLON 3093 121.42 596279516311860
14:53:47 PM XLON 312 121.42 596279516311909
14:53:47 PM XLON 741 121.42 596279516311911
14:53:47 PM XLON 1954 121.42 596279516311910
14:53:52 PM XLON 1050 121.42 596279516311969
14:53:52 PM XLON 1937 121.42 596279516311968
14:53:58 PM XLON 930 121.42 596279516312034
14:53:58 PM XLON 2274 121.42 596279516312033
14:54:04 PM XLON 3203 121.42 596279516312087
14:54:27 PM XLON 266 121.50 596279516312202
14:54:27 PM XLON 2726 121.50 596279516312201
14:54:30 PM XLON 252 121.50 596279516312253
14:54:30 PM XLON 3507 121.50 596279516312252
14:54:40 PM XLON 2192 121.50 596279516312294
14:54:40 PM XLON 2726 121.50 596279516312293
14:54:40 PM XLON 3936 121.50 596279516312292
14:54:46 PM XLON 2234 121.48 596279516312336
14:54:46 PM XLON 888 121.50 596279516312337
14:54:46 PM XLON 2420 121.50 596279516312338
14:55:26 PM XLON 4576 121.54 596279516312547
14:55:27 PM XLON 3400 121.54 596279516312553
14:55:27 PM XLON 3405 121.54 596279516312552
14:55:27 PM XLON 4940 121.54 596279516312554
14:55:29 PM XLON 797 121.54 596279516312571
14:55:29 PM XLON 1531 121.54 596279516312570
14:55:29 PM XLON 3276 121.54 596279516312569
14:55:36 PM XLON 14284 121.52 596279516312622
14:55:36 PM XLON 686 121.54 596279516312636
14:55:36 PM XLON 3405 121.54 596279516312635
14:56:05 PM XLON 397 121.52 596279516312904
14:56:05 PM XLON 2726 121.52 596279516312903
14:56:05 PM XLON 3405 121.52 596279516312902
14:56:05 PM XLON 5761 121.52 596279516312901
14:57:00 PM XLON 1808 121.54 596279516313234
14:57:00 PM XLON 2567 121.54 596279516313237
14:57:00 PM XLON 2726 121.54 596279516313236
14:57:00 PM XLON 3405 121.54 596279516313235
14:57:01 PM XLON 589 121.52 596279516313244
14:57:01 PM XLON 947 121.52 596279516313247
14:57:01 PM XLON 3209 121.52 596279516313246
14:57:01 PM XLON 8785 121.52 596279516313243
14:57:05 PM XLON 3976 121.50 596279516313252
14:58:06 PM XLON 2726 121.54 596279516313557
14:58:06 PM XLON 3388 121.54 596279516313558
14:58:10 PM XLON 1037 121.54 596279516313569
14:58:10 PM XLON 2234 121.54 596279516313568
14:58:10 PM XLON 4508 121.54 596279516313570
14:58:12 PM XLON 5670 121.54 596279516313575
14:58:14 PM XLON 2937 121.54 596279516313580
14:58:17 PM XLON 1133 121.54 596279516313593
14:58:17 PM XLON 1689 121.54 596279516313592
14:58:23 PM XLON 1267 121.54 596279516313623
14:58:23 PM XLON 2065 121.54 596279516313622
14:58:29 PM XLON 472 121.54 596279516313657
14:58:29 PM XLON 906 121.54 596279516313659
14:58:29 PM XLON 1640 121.54 596279516313658
14:58:35 PM XLON 1210 121.54 596279516313699
14:58:35 PM XLON 1807 121.54 596279516313698
14:58:41 PM XLON 1026 121.54 596279516313726
14:58:41 PM XLON 1992 121.54 596279516313727
14:58:45 PM XLON 734 121.54 596279516313737
14:58:45 PM XLON 2445 121.54 596279516313738
14:58:51 PM XLON 850 121.54 596279516313746
14:58:51 PM XLON 960 121.54 596279516313745
14:58:51 PM XLON 1208 121.54 596279516313747
14:58:57 PM XLON 588 121.54 596279516313810
14:58:57 PM XLON 2429 121.54 596279516313809
14:59:03 PM XLON 1504 121.54 596279516313864
14:59:03 PM XLON 1514 121.54 596279516313863
14:59:06 PM XLON 6052 121.52 596279516313900
14:59:17 PM XLON 1568 121.50 596279516313980
14:59:17 PM XLON 3400 121.50 596279516313979
14:59:17 PM XLON 3947 121.50 596279516313977
14:59:17 PM XLON 4550 121.50 596279516313978
14:59:56 PM XLON 3328 121.44 596279516314175
15:00:01 PM XLON 2057 121.42 596279516314210
15:00:01 PM XLON 3400 121.42 596279516314209
15:00:23 PM XLON 2572 121.38 596279516314410
15:00:23 PM XLON 5207 121.38 596279516314411
15:00:28 PM XLON 1452 121.36 596279516314438
15:00:28 PM XLON 4778 121.36 596279516314439
15:00:28 PM XLON 7012 121.36 596279516314437
15:00:30 PM XLON 3400 121.36 596279516314447
15:00:49 PM XLON 3460 121.36 596279516314695
15:00:49 PM XLON 5007 121.36 596279516314696
15:01:11 PM XLON 3441 121.36 596279516314821
15:01:12 PM XLON 6812 121.36 596279516314875
15:01:13 PM XLON 3566 121.36 596279516314883
15:01:43 PM XLON 3182 121.36 596279516315051
15:01:49 PM XLON 3040 121.36 596279516315076
15:01:55 PM XLON 3041 121.36 596279516315113
15:01:59 PM XLON 1089 121.36 596279516315154
15:01:59 PM XLON 1874 121.36 596279516315153
15:02:05 PM XLON 3041 121.36 596279516315193
15:02:55 PM XLON 1319 121.34 596279516315492
15:02:55 PM XLON 3405 121.34 596279516315491
15:02:55 PM XLON 3423 121.34 596279516315489
15:02:58 PM XLON 701 121.34 596279516315499
15:02:58 PM XLON 5639 121.34 596279516315498
15:03:00 PM XLON 2397 121.34 596279516315503
15:03:00 PM XLON 2725 121.34 596279516315505
15:03:00 PM XLON 3889 121.34 596279516315504
15:03:02 PM XLON 1217 121.34 596279516315529
15:03:02 PM XLON 3389 121.34 596279516315528
15:03:07 PM XLON 2251 121.34 596279516315568
15:03:23 PM XLON 6 121.34 596279516315679
15:03:23 PM XLON 1133 121.34 596279516315682
15:03:23 PM XLON 2725 121.34 596279516315681
15:03:23 PM XLON 3405 121.34 596279516315680
15:03:28 PM XLON 1356 121.34 596279516315751
15:03:28 PM XLON 2935 121.34 596279516315752
15:03:34 PM XLON 104 121.34 596279516315815
15:03:34 PM XLON 2937 121.34 596279516315814
15:03:40 PM XLON 878 121.34 596279516315887
15:03:40 PM XLON 2164 121.34 596279516315886
15:03:44 PM XLON 1429 121.34 596279516315940
15:03:44 PM XLON 1610 121.34 596279516315939
15:03:50 PM XLON 863 121.34 596279516315962
15:03:50 PM XLON 2179 121.34 596279516315963
15:03:56 PM XLON 3041 121.34 596279516316020
15:04:02 PM XLON 860 121.34 596279516316052
15:04:02 PM XLON 2182 121.34 596279516316053
15:04:08 PM XLON 38 121.34 596279516316149
15:04:08 PM XLON 459 121.34 596279516316146
15:04:08 PM XLON 968 121.34 596279516316148
15:04:08 PM XLON 1577 121.34 596279516316147
15:04:14 PM XLON 3042 121.34 596279516316192
15:04:25 PM XLON 69 121.36 596279516316297
15:04:33 PM XLON 7298 121.36 596279516316335
15:04:35 PM XLON 348 121.36 596279516316343
15:04:35 PM XLON 2725 121.36 596279516316342
15:04:41 PM XLON 454 121.36 596279516316366
15:04:41 PM XLON 2588 121.36 596279516316365
15:04:50 PM XLON 363 121.32 596279516316436
15:04:50 PM XLON 3028 121.32 596279516316435
15:04:50 PM XLON 13444 121.34 596279516316410
15:05:22 PM XLON 3379 121.30 596279516316660
15:06:23 PM XLON 1489 121.36 596279516317085
15:06:23 PM XLON 2725 121.36 596279516317083
15:06:23 PM XLON 3400 121.36 596279516317084
15:06:23 PM XLON 3405 121.36 596279516317082
15:06:23 PM XLON 12247 121.36 596279516317076
15:06:24 PM XLON 931 121.34 596279516317097
15:06:24 PM XLON 5175 121.34 596279516317096
15:06:45 PM XLON 2725 121.34 596279516317311
15:06:45 PM XLON 3405 121.34 596279516317312
15:06:45 PM XLON 3662 121.34 596279516317314
15:06:45 PM XLON 6013 121.34 596279516317313
15:06:50 PM XLON 537 121.34 596279516317450
15:06:50 PM XLON 2800 121.34 596279516317449
15:06:51 PM XLON 3025 121.32 596279516317508
15:06:51 PM XLON 9564 121.32 596279516317509
15:07:20 PM XLON 8 121.32 596279516317654
15:07:20 PM XLON 3406 121.32 596279516317655
15:07:49 PM XLON 100 121.36 596279516317887
15:08:21 PM XLON 759 121.36 596279516318121
15:08:21 PM XLON 1347 121.36 596279516318112
15:08:21 PM XLON 1915 121.36 596279516318120
15:08:21 PM XLON 3500 121.36 596279516318119
15:08:21 PM XLON 5000 121.36 596279516318117
15:08:21 PM XLON 5298 121.36 596279516318118
15:08:21 PM XLON 13097 121.36 596279516318113
15:09:15 PM XLON 8 121.40 596279516318322
15:09:15 PM XLON 2234 121.40 596279516318321
15:09:21 PM XLON 2038 121.44 596279516318465
15:09:40 PM XLON 2038 121.46 596279516318541
15:09:54 PM XLON 888 121.50 596279516318594
15:09:54 PM XLON 2567 121.50 596279516318595
15:09:54 PM XLON 3405 121.50 596279516318596
15:09:56 PM XLON 2567 121.50 596279516318599
15:09:56 PM XLON 2725 121.50 596279516318598
15:09:56 PM XLON 3164 121.50 596279516318597
15:09:56 PM XLON 3405 121.50 596279516318600
15:09:57 PM XLON 1721 121.50 596279516318604
15:09:57 PM XLON 2567 121.50 596279516318603
15:09:57 PM XLON 3986 121.50 596279516318602
15:09:59 PM XLON 8 121.50 596279516318612
15:09:59 PM XLON 2141 121.50 596279516318605
15:09:59 PM XLON 2477 121.50 596279516318609
15:09:59 PM XLON 2567 121.50 596279516318608
15:09:59 PM XLON 2567 121.50 596279516318611
15:09:59 PM XLON 2725 121.50 596279516318607
15:09:59 PM XLON 2725 121.50 596279516318610
15:09:59 PM XLON 3405 121.50 596279516318606
15:10:03 PM XLON 14 121.50 596279516318641
15:10:03 PM XLON 809 121.50 596279516318643
15:10:03 PM XLON 2567 121.50 596279516318642
15:10:07 PM XLON 1049 121.50 596279516318674
15:10:07 PM XLON 2055 121.50 596279516318675
15:10:11 PM XLON 670 121.50 596279516318709
15:10:11 PM XLON 2708 121.50 596279516318710
15:10:27 PM XLON 3653 121.50 596279516318800
15:10:48 PM XLON 1053 121.52 596279516318935
15:10:48 PM XLON 2567 121.52 596279516318933
15:10:48 PM XLON 2725 121.52 596279516318931
15:10:48 PM XLON 3400 121.52 596279516318932
15:10:48 PM XLON 3405 121.52 596279516318934
15:10:48 PM XLON 6042 121.52 596279516318929
15:10:48 PM XLON 6979 121.52 596279516318930
15:10:49 PM XLON 3421 121.50 596279516318956
15:11:04 PM XLON 1853 121.44 596279516319030
15:11:04 PM XLON 2725 121.44 596279516319029
15:11:04 PM XLON 6129 121.44 596279516319025
15:12:05 PM XLON 5403 121.42 596279516319384
15:12:10 PM XLON 1601 121.40 596279516319416
15:12:10 PM XLON 2725 121.40 596279516319414
15:12:10 PM XLON 3738 121.40 596279516319415
15:12:10 PM XLON 1403 121.42 596279516319412
15:12:12 PM XLON 13 121.40 596279516319436
15:12:12 PM XLON 1000 121.40 596279516319439
15:12:12 PM XLON 2567 121.40 596279516319437
15:12:12 PM XLON 2913 121.40 596279516319438
15:13:00 PM XLON 2567 121.46 596279516319720
15:13:00 PM XLON 2725 121.46 596279516319717
15:13:00 PM XLON 3400 121.46 596279516319718
15:13:00 PM XLON 3405 121.46 596279516319719
15:13:19 PM XLON 2725 121.46 596279516319832
15:13:19 PM XLON 3405 121.46 596279516319833
15:13:19 PM XLON 5442 121.46 596279516319831
15:13:22 PM XLON 2725 121.46 596279516319849
15:13:22 PM XLON 3405 121.46 596279516319850
15:13:22 PM XLON 6049 121.46 596279516319848
15:13:24 PM XLON 2725 121.46 596279516319853
15:13:24 PM XLON 2950 121.46 596279516319852
15:13:24 PM XLON 3361 121.46 596279516319854
15:13:25 PM XLON 6051 121.44 596279516319865
15:13:25 PM XLON 6107 121.44 596279516319864
15:14:04 PM XLON 4163 121.44 596279516320069
15:14:05 PM XLON 8 121.44 596279516320082
15:14:06 PM XLON 10 121.44 596279516320105
15:14:07 PM XLON 8 121.44 596279516320111
15:14:07 PM XLON 5045 121.44 596279516320112
15:14:08 PM XLON 6 121.44 596279516320148
15:14:08 PM XLON 8 121.44 596279516320149
15:14:10 PM XLON 4 121.44 596279516320177
15:14:10 PM XLON 8 121.44 596279516320179
15:14:10 PM XLON 3308 121.44 596279516320180
15:14:11 PM XLON 4 121.44 596279516320190
15:14:12 PM XLON 10 121.44 596279516320210
15:14:13 PM XLON 2746 121.44 596279516320217
15:14:17 PM XLON 3142 121.44 596279516320244
15:14:43 PM XLON 100 121.42 596279516320424
15:14:43 PM XLON 1328 121.42 596279516320430
15:14:43 PM XLON 2725 121.42 596279516320428
15:14:43 PM XLON 3400 121.42 596279516320427
15:14:43 PM XLON 3405 121.42 596279516320429
15:14:43 PM XLON 10923 121.42 596279516320425
15:15:03 PM XLON 657 121.38 596279516320590
15:15:03 PM XLON 2725 121.38 596279516320589
15:15:03 PM XLON 11922 121.38 596279516320588
15:15:25 PM XLON 100 121.34 596279516320734
15:15:33 PM XLON 8047 121.34 596279516320854
15:16:20 PM XLON 4699 121.30 596279516321126
15:17:10 PM XLON 2490 121.36 596279516321557
15:17:10 PM XLON 3178 121.36 596279516321556
15:17:11 PM XLON 795 121.36 596279516321585
15:17:15 PM XLON 2725 121.36 596279516321647
15:17:15 PM XLON 3405 121.36 596279516321646
15:17:15 PM XLON 5206 121.36 596279516321648
15:17:15 PM XLON 9201 121.36 596279516321645
15:17:22 PM XLON 2234 121.36 596279516321675
15:17:25 PM XLON 2293 121.36 596279516321683
15:17:28 PM XLON 2725 121.36 596279516321692
15:17:28 PM XLON 3405 121.36 596279516321693
15:17:28 PM XLON 5272 121.36 596279516321691
15:17:33 PM XLON 716 121.36 596279516321713
15:17:33 PM XLON 1777 121.36 596279516321712
15:17:33 PM XLON 2725 121.36 596279516321714
15:17:35 PM XLON 416 121.36 596279516321730
15:17:35 PM XLON 1315 121.36 596279516321728
15:17:35 PM XLON 2489 121.36 596279516321729
15:17:37 PM XLON 1475 121.36 596279516321737
15:17:56 PM XLON 1184 121.40 596279516321967
15:17:56 PM XLON 2300 121.40 596279516321964
15:17:56 PM XLON 2725 121.40 596279516321966
15:17:56 PM XLON 3405 121.40 596279516321965
15:18:14 PM XLON 2725 121.40 596279516322071
15:18:14 PM XLON 3192 121.40 596279516322069
15:18:14 PM XLON 3405 121.40 596279516322070
15:18:19 PM XLON 1461 121.40 596279516322110
15:18:19 PM XLON 1667 121.40 596279516322108
15:18:19 PM XLON 3447 121.40 596279516322109
15:18:24 PM XLON 1015 121.40 596279516322160
15:18:24 PM XLON 2294 121.40 596279516322161
15:18:30 PM XLON 139 121.40 596279516322182
15:18:30 PM XLON 281 121.40 596279516322180
15:18:30 PM XLON 2725 121.40 596279516322181
15:18:32 PM XLON 4061 121.38 596279516322191
15:18:35 PM XLON 3418 121.38 596279516322195
15:18:36 PM XLON 6315 121.38 596279516322205
15:19:05 PM XLON 3279 121.32 596279516322313
15:19:48 PM XLON 2725 121.34 596279516322536
15:19:48 PM XLON 3405 121.34 596279516322535
15:19:48 PM XLON 5563 121.34 596279516322534
15:19:51 PM XLON 2086 121.32 596279516322563
15:19:51 PM XLON 3991 121.32 596279516322565
15:19:51 PM XLON 5476 121.32 596279516322564
15:19:52 PM XLON 4389 121.30 596279516322572
15:21:45 PM XLON 3905 121.36 596279516323004
15:21:50 PM XLON 2664 121.36 596279516323008
15:21:50 PM XLON 3496 121.36 596279516323007
15:21:55 PM XLON 1315 121.36 596279516323044
15:21:55 PM XLON 2038 121.36 596279516323046
15:21:55 PM XLON 3553 121.36 596279516323045
15:21:59 PM XLON 2725 121.36 596279516323063
15:21:59 PM XLON 2865 121.36 596279516323061
15:21:59 PM XLON 3405 121.36 596279516323062
15:22:01 PM XLON 1911 121.36 596279516323079
15:22:01 PM XLON 3405 121.36 596279516323080
15:22:04 PM XLON 2901 121.36 596279516323096
15:23:06 PM XLON 13857 121.40 596279516323418
15:23:07 PM XLON 1929 121.40 596279516323420
15:23:07 PM XLON 6106 121.40 596279516323419
15:23:14 PM XLON 4881 121.44 596279516323459
15:23:14 PM XLON 6816 121.44 596279516323458
15:23:31 PM XLON 27 121.52 596279516323535
15:23:31 PM XLON 2107 121.52 596279516323534
15:23:34 PM XLON 26 121.52 596279516323553
15:23:34 PM XLON 2038 121.52 596279516323555
15:23:34 PM XLON 2725 121.52 596279516323552
15:23:34 PM XLON 3405 121.52 596279516323554
15:23:37 PM XLON 1 121.52 596279516323560
15:23:37 PM XLON 2038 121.52 596279516323557
15:23:37 PM XLON 2725 121.52 596279516323558
15:23:37 PM XLON 3405 121.52 596279516323559
15:23:38 PM XLON 2725 121.52 596279516323564
15:23:38 PM XLON 2906 121.52 596279516323563
15:23:38 PM XLON 3405 121.52 596279516323565
15:23:41 PM XLON 8 121.50 596279516323576
15:23:41 PM XLON 200 121.50 596279516323582
15:23:41 PM XLON 3201 121.50 596279516323583
15:23:41 PM XLON 13152 121.50 596279516323577
15:24:11 PM XLON 1249 121.48 596279516323734
15:24:11 PM XLON 2725 121.48 596279516323732
15:24:11 PM XLON 3405 121.48 596279516323733
15:24:11 PM XLON 5047 121.48 596279516323730
15:24:11 PM XLON 6654 121.48 596279516323731
15:24:53 PM XLON 6454 121.46 596279516323960
15:24:53 PM XLON 365 121.48 596279516323962
15:24:53 PM XLON 3405 121.48 596279516323961
15:25:16 PM XLON 100 121.48 596279516324124
15:25:16 PM XLON 1569 121.48 596279516324120
15:25:16 PM XLON 13032 121.48 596279516324119
15:25:49 PM XLON 100 121.52 596279516324293
15:25:49 PM XLON 2001 121.52 596279516324295
15:25:49 PM XLON 7810 121.52 596279516324294
15:26:03 PM XLON 2604 121.52 596279516324399
15:26:03 PM XLON 5000 121.52 596279516324398
15:26:08 PM XLON 4171 121.52 596279516324423
15:26:19 PM XLON 764 121.56 596279516324517
15:26:19 PM XLON 2234 121.56 596279516324516
15:26:31 PM XLON 1513 121.56 596279516324603
15:26:31 PM XLON 1709 121.56 596279516324602
15:26:38 PM XLON 1560 121.56 596279516324633
15:26:38 PM XLON 1674 121.56 596279516324634
15:26:45 PM XLON 1278 121.56 596279516324643
15:26:45 PM XLON 1956 121.56 596279516324642
15:26:50 PM XLON 988 121.56 596279516324657
15:26:50 PM XLON 2066 121.56 596279516324658
15:26:55 PM XLON 3281 121.52 596279516324713
15:26:55 PM XLON 3313 121.52 596279516324705
15:27:24 PM XLON 1834 121.54 596279516324853
15:27:24 PM XLON 2725 121.54 596279516324855
15:27:24 PM XLON 2917 121.54 596279516324852
15:27:24 PM XLON 3405 121.54 596279516324854
15:27:29 PM XLON 2841 121.54 596279516324883
15:27:35 PM XLON 17 121.54 596279516324944
15:27:35 PM XLON 855 121.54 596279516324946
15:27:35 PM XLON 2363 121.54 596279516324945
15:27:42 PM XLON 11 121.54 596279516324963
15:27:42 PM XLON 371 121.54 596279516324965
15:27:42 PM XLON 2852 121.54 596279516324964
15:28:14 PM XLON 1451 121.60 596279516325230
15:28:14 PM XLON 1521 121.60 596279516325229
15:28:14 PM XLON 2787 121.60 596279516325233
15:28:19 PM XLON 163 121.60 596279516325247
15:28:19 PM XLON 1443 121.60 596279516325244
15:28:19 PM XLON 3263 121.60 596279516325246
15:28:19 PM XLON 8580 121.60 596279516325243
15:28:28 PM XLON 973 121.58 596279516325293
15:28:28 PM XLON 3405 121.58 596279516325292
15:28:28 PM XLON 9520 121.58 596279516325291
15:29:01 PM XLON 792 121.58 596279516325523
15:29:01 PM XLON 805 121.58 596279516325522
15:29:01 PM XLON 1703 121.58 596279516325524
15:30:00 PM XLON 8461 121.60 596279516325793
15:30:10 PM XLON 100 121.60 596279516325892
15:30:24 PM XLON 9454 121.60 596279516325945
15:30:28 PM XLON 809 121.60 596279516325978
15:30:28 PM XLON 3410 121.60 596279516325977
15:30:33 PM XLON 1199 121.60 596279516326006
15:30:33 PM XLON 5000 121.60 596279516326005
15:30:36 PM XLON 1000 121.60 596279516326011
15:30:36 PM XLON 1010 121.60 596279516326012
15:30:38 PM XLON 420 121.60 596279516326021
15:30:38 PM XLON 7840 121.60 596279516326020
15:31:10 PM XLON 2109 121.60 596279516326196
15:31:11 PM XLON 9966 121.60 596279516326205
15:31:14 PM XLON 5000 121.60 596279516326221
15:31:15 PM XLON 1105 121.60 596279516326222
15:31:15 PM XLON 2725 121.60 596279516326226
15:31:15 PM XLON 4566 121.60 596279516326227
15:31:20 PM XLON 100 121.58 596279516326257
15:31:21 PM XLON 100 121.58 596279516326258
15:31:21 PM XLON 3126 121.58 596279516326260
15:31:21 PM XLON 5180 121.58 596279516326259
15:31:37 PM XLON 1734 121.54 596279516326368
15:31:38 PM XLON 2797 121.54 596279516326383
15:32:59 PM XLON 1375 121.66 596279516326960
15:33:16 PM XLON 9 121.66 596279516327133
15:33:25 PM XLON 5 121.66 596279516327236
15:33:25 PM XLON 2725 121.66 596279516327237
15:33:25 PM XLON 3405 121.66 596279516327238
15:34:10 PM XLON 14150 121.66 596279516327491
15:34:13 PM XLON 2001 121.66 596279516327497
15:34:13 PM XLON 2001 121.66 596279516327498
15:34:14 PM XLON 2001 121.66 596279516327499
15:34:14 PM XLON 2001 121.66 596279516327500
15:34:21 PM XLON 1410 121.66 596279516327519
15:34:21 PM XLON 6136 121.66 596279516327518
15:34:23 PM XLON 6883 121.66 596279516327520
15:34:29 PM XLON 1915 121.66 596279516327562
15:34:29 PM XLON 4001 121.66 596279516327563
15:34:31 PM XLON 1100 121.66 596279516327577
15:34:33 PM XLON 6169 121.66 596279516327598
15:34:34 PM XLON 3663 121.66 596279516327606
15:34:40 PM XLON 10 121.66 596279516327658
15:35:01 PM XLON 26 121.70 596279516327759
15:35:01 PM XLON 1841 121.70 596279516327761
15:35:01 PM XLON 2012 121.70 596279516327758
15:35:01 PM XLON 3405 121.70 596279516327760
15:35:02 PM XLON 14 121.70 596279516327764
15:35:08 PM XLON 853 121.72 596279516327775
15:35:08 PM XLON 2725 121.72 596279516327776
15:35:08 PM XLON 3405 121.72 596279516327774
15:35:10 PM XLON 2725 121.72 596279516327786
15:35:10 PM XLON 3405 121.72 596279516327785
15:35:11 PM XLON 13038 121.70 596279516327801
15:35:11 PM XLON 339 121.72 596279516327807
15:35:11 PM XLON 2725 121.72 596279516327805
15:35:11 PM XLON 3405 121.72 596279516327806
15:36:11 PM XLON 1500 121.64 596279516328159
15:36:11 PM XLON 1500 121.64 596279516328160
15:36:32 PM XLON 2265 121.70 596279516328258
15:36:32 PM XLON 3001 121.70 596279516328259
15:36:32 PM XLON 12219 121.70 596279516328255
15:36:33 PM XLON 10 121.70 596279516328262
15:38:31 PM XLON 1305 121.72 596279516328726
15:38:31 PM XLON 2725 121.72 596279516328724
15:38:31 PM XLON 3405 121.72 596279516328723
15:38:31 PM XLON 3405 121.72 596279516328725
15:38:31 PM XLON 12723 121.74 596279516328720
15:38:45 PM XLON 10285 121.72 596279516328837
15:39:40 PM XLON 1500 121.72 596279516329079
15:39:40 PM XLON 1614 121.72 596279516329076
15:39:40 PM XLON 1690 121.72 596279516329078
15:39:40 PM XLON 2810 121.72 596279516329077
15:41:52 PM XLON 2038 121.76 596279516329786
15:41:52 PM XLON 2114 121.76 596279516329788
15:41:52 PM XLON 2400 121.76 596279516329787
15:41:52 PM XLON 6049 121.76 596279516329785
15:41:52 PM XLON 12251 121.76 596279516329782
15:41:54 PM XLON 2038 121.76 596279516329798
15:41:54 PM XLON 2725 121.76 596279516329800
15:41:54 PM XLON 3229 121.76 596279516329799
15:41:54 PM XLON 3405 121.76 596279516329797
15:41:55 PM XLON 2038 121.76 596279516329801
15:41:55 PM XLON 3405 121.76 596279516329802
15:41:57 PM XLON 635 121.74 596279516329816
15:41:57 PM XLON 3000 121.74 596279516329817
15:41:57 PM XLON 3000 121.74 596279516329818
15:42:15 PM XLON 6674 121.74 596279516329878
15:42:31 PM XLON 13309 121.74 596279516329964
15:42:40 PM XLON 9 121.74 596279516330030
15:42:40 PM XLON 2725 121.74 596279516330028
15:42:40 PM XLON 3400 121.74 596279516330027
15:42:40 PM XLON 3405 121.74 596279516330029
15:43:16 PM XLON 2505 121.76 596279516330205
15:43:19 PM XLON 100 121.76 596279516330210
15:43:20 PM XLON 100 121.76 596279516330215
15:43:21 PM XLON 1000 121.76 596279516330219
15:43:24 PM XLON 100 121.76 596279516330229
15:43:29 PM XLON 100 121.76 596279516330255
15:43:34 PM XLON 100 121.76 596279516330300
15:43:39 PM XLON 100 121.76 596279516330314
15:43:50 PM XLON 6335 121.76 596279516330435
15:43:55 PM XLON 2000 121.76 596279516330465
15:44:23 PM XLON 2725 121.76 596279516330635
15:44:23 PM XLON 3405 121.76 596279516330634
15:45:16 PM XLON 6275 121.78 596279516330925
15:45:16 PM XLON 6807 121.78 596279516330924
15:45:16 PM XLON 2725 121.80 596279516330917
15:45:16 PM XLON 3405 121.80 596279516330918
15:45:19 PM XLON 13335 121.78 596279516330965
15:45:26 PM XLON 100 121.78 596279516331046
15:45:26 PM XLON 200 121.78 596279516331047
15:45:28 PM XLON 13282 121.78 596279516331080
15:45:33 PM XLON 1000 121.78 596279516331111
15:45:33 PM XLON 13107 121.78 596279516331112
15:45:40 PM XLON 1000 121.78 596279516331149
15:45:40 PM XLON 1000 121.78 596279516331150
15:45:47 PM XLON 2338 121.78 596279516331158
15:45:47 PM XLON 2704 121.78 596279516331156
15:45:47 PM XLON 3405 121.78 596279516331157
15:45:47 PM XLON 11260 121.78 596279516331155
15:45:50 PM XLON 2020 121.78 596279516331208
15:45:50 PM XLON 2038 121.78 596279516331206
15:45:50 PM XLON 2567 121.78 596279516331207
15:45:50 PM XLON 2704 121.78 596279516331205
15:45:50 PM XLON 3405 121.78 596279516331204
15:46:18 PM XLON 100 121.80 596279516331403
15:46:18 PM XLON 13735 121.80 596279516331404
15:46:32 PM XLON 100 121.80 596279516331511
15:46:32 PM XLON 100 121.80 596279516331512
15:46:58 PM XLON 100 121.80 596279516331641
15:47:00 PM XLON 100 121.80 596279516331653
15:47:02 PM XLON 2000 121.80 596279516331661
15:47:02 PM XLON 10982 121.80 596279516331662
15:47:05 PM XLON 1754 121.80 596279516331729
15:48:13 PM XLON 100 121.80 596279516332211
15:48:38 PM XLON 1234 121.82 596279516332386
15:48:38 PM XLON 9534 121.82 596279516332387
15:48:39 PM XLON 2038 121.82 596279516332390
15:48:39 PM XLON 2567 121.82 596279516332391
15:48:39 PM XLON 2704 121.82 596279516332389
15:48:39 PM XLON 3405 121.82 596279516332388
15:48:40 PM XLON 15 121.80 596279516332398
15:48:40 PM XLON 2704 121.80 596279516332396
15:48:40 PM XLON 3400 121.80 596279516332395
15:48:40 PM XLON 3405 121.80 596279516332397
15:49:33 PM XLON 2038 121.80 596279516332756
15:49:33 PM XLON 1125 121.82 596279516332759
15:49:33 PM XLON 3405 121.82 596279516332758
15:49:33 PM XLON 7821 121.82 596279516332757
15:49:33 PM XLON 14323 121.82 596279516332749
15:49:39 PM XLON 3 121.78 596279516332778
15:50:32 PM XLON 12745 121.82 596279516333407
15:50:33 PM XLON 1530 121.82 596279516333414
15:50:33 PM XLON 3400 121.82 596279516333412
15:50:33 PM XLON 3405 121.82 596279516333413
15:50:33 PM XLON 13431 121.82 596279516333411
15:51:29 PM XLON 757 121.84 596279516333872
15:51:29 PM XLON 1011 121.84 596279516333870
15:51:29 PM XLON 2704 121.84 596279516333871
15:51:29 PM XLON 4800 121.84 596279516333873
15:51:34 PM XLON 818 121.80 596279516333884
15:51:34 PM XLON 2704 121.80 596279516333885
15:51:34 PM XLON 3405 121.80 596279516333886
15:51:36 PM XLON 13 121.80 596279516333888
15:51:36 PM XLON 15 121.80 596279516333887
15:51:36 PM XLON 2704 121.80 596279516333890
15:51:36 PM XLON 3405 121.80 596279516333891
15:51:36 PM XLON 6162 121.80 596279516333889
15:51:37 PM XLON 11 121.80 596279516333892
15:51:37 PM XLON 2704 121.80 596279516333893
15:51:37 PM XLON 2871 121.80 596279516333894
15:51:43 PM XLON 9 121.80 596279516333962
15:51:43 PM XLON 536 121.80 596279516333964
15:51:43 PM XLON 2704 121.80 596279516333963
15:51:44 PM XLON 100 121.78 596279516334036
15:52:31 PM XLON 2335 121.78 596279516334564
15:52:31 PM XLON 2704 121.78 596279516334562
15:52:31 PM XLON 3405 121.78 596279516334563
15:52:31 PM XLON 11533 121.78 596279516334560
15:52:38 PM XLON 1190 121.78 596279516334586
15:52:38 PM XLON 1238 121.78 596279516334587
15:53:06 PM XLON 1331 121.78 596279516334703
15:53:06 PM XLON 3405 121.78 596279516334702
15:53:06 PM XLON 4883 121.78 596279516334701
15:53:39 PM XLON 8 121.78 596279516334840
15:53:39 PM XLON 2704 121.78 596279516334841
15:53:52 PM XLON 2724 121.76 596279516334893
15:53:52 PM XLON 10406 121.76 596279516334892
15:54:16 PM XLON 100 121.72 596279516334954
15:54:16 PM XLON 300 121.72 596279516334955
15:54:42 PM XLON 100 121.72 596279516335057
15:54:42 PM XLON 100 121.72 596279516335058
15:55:01 PM XLON 1475 121.72 596279516335170
15:55:01 PM XLON 1663 121.72 596279516335166
15:55:01 PM XLON 2704 121.72 596279516335169
15:55:01 PM XLON 2821 121.72 596279516335171
15:55:01 PM XLON 3405 121.72 596279516335164
15:55:01 PM XLON 3405 121.72 596279516335168
15:55:01 PM XLON 3500 121.72 596279516335163
15:55:01 PM XLON 3500 121.72 596279516335165
15:55:01 PM XLON 5387 121.72 596279516335159
15:55:08 PM XLON 20 121.70 596279516335182
15:55:08 PM XLON 1068 121.70 596279516335184
15:55:08 PM XLON 3405 121.70 596279516335183
15:55:11 PM XLON 14210 121.68 596279516335190
15:55:43 PM XLON 549 121.66 596279516335310
15:55:43 PM XLON 700 121.66 596279516335311
15:55:45 PM XLON 4758 121.66 596279516335322
15:55:52 PM XLON 2233 121.62 596279516335428
15:55:52 PM XLON 162 121.66 596279516335400
15:55:52 PM XLON 6273 121.66 596279516335413
15:56:18 PM XLON 1870 121.58 596279516335597
15:56:18 PM XLON 6675 121.58 596279516335598
15:57:11 PM XLON 442 121.54 596279516335928
15:57:11 PM XLON 2720 121.54 596279516335927
15:57:11 PM XLON 3405 121.54 596279516335926
15:58:03 PM XLON 1589 121.50 596279516336143
15:58:03 PM XLON 2720 121.50 596279516336144
15:58:03 PM XLON 3405 121.50 596279516336145
15:58:30 PM XLON 3146 121.52 596279516336261
15:58:30 PM XLON 11463 121.52 596279516336262
15:58:58 PM XLON 2038 121.52 596279516336404
15:58:58 PM XLON 2720 121.52 596279516336406
15:58:58 PM XLON 3405 121.52 596279516336405
15:58:58 PM XLON 5920 121.52 596279516336407
15:58:58 PM XLON 14617 121.52 596279516336400
16:02:53 PM XLON 100 121.36 596279516338601
16:02:53 PM XLON 1512 121.36 596279516338600
16:02:59 PM XLON 69 121.36 596279516338661
16:02:59 PM XLON 470 121.36 596279516338660
16:02:59 PM XLON 2078 121.36 596279516338664
16:02:59 PM XLON 11481 121.36 596279516338665
16:03:20 PM XLON 1449 121.34 596279516338894
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFWFEESEEARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement