REG - Vodafone Group Plc - Transaction in Own Shares
12/08/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220812:nRSL9291Va&default-theme=true
RNS Number : 9291V Vodafone Group Plc 12 August 2022
12 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 12 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 122.02
Lowest price paid per share (pence): 120.48
Volume weighted average price paid per share (pence): 121.44
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 945,290,857 of its ordinary shares in
treasury and has 27,872,872,421 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 12 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 121.44 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:29 AM XLON 6807 120.70 596897991493291
08:00:51 AM XLON 5792 120.80 596897991493491
08:01:10 AM XLON 734 121.00 596897991493551
08:02:00 AM XLON 1176 121.22 596897991493812
08:02:03 AM XLON 855 121.24 596897991493835
08:02:03 AM XLON 2273 121.24 596897991493834
08:02:35 AM XLON 11183 121.04 596897991493998
08:02:35 AM XLON 11257 121.04 596897991493996
08:03:11 AM XLON 2553 121.24 596897991494305
08:03:11 AM XLON 2326 121.26 596897991494307
08:03:11 AM XLON 2742 121.26 596897991494306
08:03:29 AM XLON 7135 121.20 596897991494415
08:04:00 AM XLON 13388 121.24 596897991494583
08:04:38 AM XLON 2742 121.34 596897991494741
08:04:38 AM XLON 3414 121.34 596897991494742
08:04:38 AM XLON 3545 121.34 596897991494743
08:04:38 AM XLON 5610 121.34 596897991494737
08:04:57 AM XLON 3980 121.24 596897991494816
08:05:43 AM XLON 1314 121.36 596897991495053
08:05:43 AM XLON 3414 121.36 596897991495052
08:05:55 AM XLON 3022 121.36 596897991495080
08:06:00 AM XLON 5652 121.28 596897991495088
08:06:00 AM XLON 6167 121.28 596897991495087
08:07:11 AM XLON 3268 121.54 596897991495514
08:07:11 AM XLON 13428 121.54 596897991495511
08:07:14 AM XLON 74 121.50 596897991495524
08:07:14 AM XLON 3823 121.50 596897991495525
08:07:36 AM XLON 3165 121.32 596897991495639
08:07:37 AM XLON 3649 121.28 596897991495641
08:07:57 AM XLON 3462 121.36 596897991495691
08:08:12 AM XLON 1625 121.30 596897991495776
08:08:12 AM XLON 1724 121.30 596897991495777
08:08:30 AM XLON 5229 121.28 596897991495944
08:08:55 AM XLON 3077 121.32 596897991496040
08:09:10 AM XLON 3174 121.26 596897991496073
08:09:18 AM XLON 3849 121.22 596897991496102
08:10:21 AM XLON 6372 121.24 596897991496392
08:10:42 AM XLON 891 121.22 596897991496498
08:10:42 AM XLON 4996 121.22 596897991496497
08:10:42 AM XLON 2056 121.26 596897991496480
08:10:42 AM XLON 6277 121.26 596897991496481
08:11:07 AM XLON 3120 121.20 596897991496562
08:11:25 AM XLON 1368 121.16 596897991496619
08:11:25 AM XLON 1972 121.16 596897991496620
08:11:25 AM XLON 3291 121.16 596897991496621
08:11:34 AM XLON 3161 121.12 596897991496674
08:12:36 AM XLON 4387 121.00 596897991496940
08:12:36 AM XLON 1133 121.04 596897991496935
08:12:36 AM XLON 1440 121.04 596897991496936
08:12:37 AM XLON 2742 120.98 596897991496955
08:12:37 AM XLON 1623 121.00 596897991496956
08:13:51 AM XLON 747 121.00 596897991497199
08:13:51 AM XLON 3400 121.00 596897991497198
08:13:51 AM XLON 3414 121.00 596897991497197
08:14:04 AM XLON 4072 120.94 596897991497228
08:14:04 AM XLON 9031 120.94 596897991497229
08:14:10 AM XLON 3221 120.90 596897991497284
08:15:07 AM XLON 457 120.88 596897991497699
08:15:07 AM XLON 2742 120.88 596897991497698
08:15:17 AM XLON 4472 120.84 596897991497765
08:15:17 AM XLON 7676 120.84 596897991497766
08:15:25 AM XLON 3452 120.80 596897991497802
08:18:06 AM XLON 663 120.70 596897991498672
08:18:48 AM XLON 505 120.66 596897991498825
08:18:48 AM XLON 705 120.66 596897991498828
08:18:48 AM XLON 2742 120.66 596897991498824
08:18:48 AM XLON 2909 120.66 596897991498826
08:18:48 AM XLON 4741 120.66 596897991498816
08:18:48 AM XLON 5321 120.66 596897991498823
08:18:48 AM XLON 8425 120.66 596897991498827
08:18:49 AM XLON 6313 120.66 596897991498831
08:18:50 AM XLON 4071 120.66 596897991498833
08:19:15 AM XLON 715 120.70 596897991498929
08:19:15 AM XLON 850 120.70 596897991498928
08:19:20 AM XLON 1608 120.68 596897991498943
08:19:20 AM XLON 3300 120.68 596897991498941
08:19:20 AM XLON 3414 120.68 596897991498942
08:19:23 AM XLON 12570 120.64 596897991498960
08:20:26 AM XLON 5276 120.64 596897991499237
08:20:26 AM XLON 12527 120.64 596897991499235
08:21:05 AM XLON 7927 120.56 596897991499470
08:21:43 AM XLON 2223 120.48 596897991499631
08:22:13 AM XLON 4808 120.52 596897991499741
08:22:31 AM XLON 3003 120.48 596897991499831
08:23:16 AM XLON 3367 120.50 596897991500134
08:23:16 AM XLON 5006 120.50 596897991500138
08:23:16 AM XLON 9909 120.50 596897991500135
08:24:01 AM XLON 1573 120.56 596897991500341
08:24:01 AM XLON 2330 120.56 596897991500339
08:24:01 AM XLON 3400 120.56 596897991500340
08:24:01 AM XLON 9054 120.56 596897991500338
08:24:32 AM XLON 5014 120.54 596897991500503
08:24:50 AM XLON 5074 120.54 596897991500572
08:25:32 AM XLON 3400 120.56 596897991500767
08:25:32 AM XLON 3414 120.56 596897991500768
08:25:32 AM XLON 1806 120.58 596897991500769
08:25:45 AM XLON 3038 120.52 596897991500799
08:25:45 AM XLON 3297 120.52 596897991500798
08:27:19 AM XLON 3200 120.64 596897991501139
08:27:19 AM XLON 5539 120.64 596897991501138
08:27:51 AM XLON 530 120.64 596897991501250
08:27:51 AM XLON 3200 120.64 596897991501248
08:27:51 AM XLON 3414 120.64 596897991501249
08:28:24 AM XLON 12966 120.62 596897991501333
08:28:28 AM XLON 4280 120.62 596897991501337
08:29:02 AM XLON 6772 120.58 596897991501465
08:30:04 AM XLON 4196 120.56 596897991501671
08:30:04 AM XLON 13705 120.56 596897991501679
08:31:06 AM XLON 1044 120.52 596897991501955
08:31:41 AM XLON 415 120.56 596897991502058
08:31:41 AM XLON 9102 120.56 596897991502059
08:31:41 AM XLON 9469 120.56 596897991502060
08:32:28 AM XLON 311 120.60 596897991502310
08:32:28 AM XLON 3400 120.60 596897991502309
08:33:56 AM XLON 8697 120.56 596897991502788
08:34:07 AM XLON 2845 120.58 596897991502837
08:34:55 AM XLON 2742 120.58 596897991503002
08:34:55 AM XLON 3414 120.58 596897991503001
08:35:53 AM XLON 193 120.56 596897991503141
08:35:53 AM XLON 2038 120.56 596897991503138
08:35:53 AM XLON 2131 120.56 596897991503139
08:35:53 AM XLON 2742 120.56 596897991503137
08:35:53 AM XLON 3414 120.56 596897991503136
08:35:53 AM XLON 3957 120.56 596897991503140
08:35:53 AM XLON 14202 120.56 596897991503133
08:37:50 AM XLON 2742 120.56 596897991503373
08:37:50 AM XLON 3400 120.56 596897991503372
08:37:50 AM XLON 3414 120.56 596897991503374
08:39:18 AM XLON 11259 120.58 596897991503688
08:40:11 AM XLON 2742 120.58 596897991503820
08:40:11 AM XLON 3378 120.58 596897991503821
08:40:11 AM XLON 5225 120.58 596897991503819
08:40:23 AM XLON 4793 120.56 596897991503839
08:40:28 AM XLON 2742 120.56 596897991503849
08:40:28 AM XLON 7997 120.56 596897991503850
08:40:28 AM XLON 9283 120.56 596897991503847
08:40:44 AM XLON 3355 120.54 596897991503880
08:41:05 AM XLON 3604 120.54 596897991504010
08:41:40 AM XLON 100 120.54 596897991504094
08:42:23 AM XLON 2455 120.64 596897991504420
08:42:23 AM XLON 3414 120.64 596897991504419
08:44:00 AM XLON 953 120.66 596897991504782
08:44:00 AM XLON 2038 120.66 596897991504778
08:44:00 AM XLON 2700 120.66 596897991504779
08:44:00 AM XLON 2742 120.66 596897991504781
08:44:00 AM XLON 3414 120.66 596897991504780
08:44:00 AM XLON 6546 120.66 596897991504777
08:44:19 AM XLON 1170 120.66 596897991504842
08:44:19 AM XLON 1850 120.66 596897991504843
08:44:32 AM XLON 1035 120.68 596897991504897
08:44:38 AM XLON 882 120.68 596897991504927
08:44:38 AM XLON 2245 120.68 596897991504928
08:44:53 AM XLON 882 120.68 596897991504980
08:44:53 AM XLON 2109 120.68 596897991504981
08:45:07 AM XLON 1176 120.68 596897991505016
08:45:07 AM XLON 2456 120.68 596897991505017
08:45:18 AM XLON 4036 120.66 596897991505052
08:45:28 AM XLON 4410 120.64 596897991505093
08:46:20 AM XLON 4066 120.58 596897991505227
08:46:36 AM XLON 6129 120.58 596897991505257
08:46:54 AM XLON 8636 120.58 596897991505342
08:47:31 AM XLON 1468 120.52 596897991505474
08:47:31 AM XLON 3400 120.52 596897991505473
08:47:31 AM XLON 4802 120.54 596897991505460
08:50:30 AM XLON 721 120.78 596897991506348
08:50:30 AM XLON 1665 120.78 596897991506351
08:50:30 AM XLON 1776 120.78 596897991506350
08:50:30 AM XLON 2038 120.78 596897991506346
08:50:30 AM XLON 3414 120.78 596897991506347
08:50:30 AM XLON 4827 120.78 596897991506344
08:50:39 AM XLON 200 120.78 596897991506366
08:51:00 AM XLON 1100 120.76 596897991506532
08:51:00 AM XLON 3400 120.76 596897991506531
08:51:00 AM XLON 4085 120.76 596897991506530
08:51:00 AM XLON 10309 120.76 596897991506529
08:52:32 AM XLON 4512 120.82 596897991507155
08:52:32 AM XLON 6098 120.82 596897991507138
08:54:05 AM XLON 128 120.72 596897991507552
08:54:05 AM XLON 4476 120.72 596897991507551
08:54:24 AM XLON 7542 120.68 596897991507638
08:55:19 AM XLON 583 120.70 596897991507876
08:55:19 AM XLON 2740 120.70 596897991507874
08:55:19 AM XLON 3414 120.70 596897991507875
08:55:19 AM XLON 4076 120.70 596897991507856
08:56:09 AM XLON 2351 120.56 596897991508145
08:56:09 AM XLON 2547 120.56 596897991508146
08:57:30 AM XLON 1142 120.66 596897991508401
08:57:30 AM XLON 2368 120.66 596897991508400
08:57:30 AM XLON 3911 120.66 596897991508398
08:57:30 AM XLON 4649 120.66 596897991508402
08:58:51 AM XLON 3064 120.62 596897991508659
08:58:56 AM XLON 7629 120.60 596897991508684
09:00:30 AM XLON 9746 120.64 596897991509013
09:01:00 AM XLON 4556 120.64 596897991509123
09:01:21 AM XLON 3761 120.54 596897991509212
09:02:10 AM XLON 448 120.58 596897991509327
09:03:00 AM XLON 3400 120.66 596897991509445
09:04:59 AM XLON 8488 120.76 596897991509737
09:04:59 AM XLON 8681 120.76 596897991509740
09:06:14 AM XLON 3896 120.80 596897991510362
09:06:14 AM XLON 8760 120.80 596897991510363
09:06:27 AM XLON 5159 120.78 596897991510453
09:07:21 AM XLON 9556 120.74 596897991510607
09:08:03 AM XLON 3041 120.70 596897991510702
09:08:49 AM XLON 2930 120.72 596897991510886
09:08:49 AM XLON 3456 120.72 596897991510885
09:09:26 AM XLON 5527 120.70 596897991510958
09:10:06 AM XLON 111 120.70 596897991511091
09:10:06 AM XLON 578 120.70 596897991511088
09:10:06 AM XLON 2841 120.70 596897991511089
09:10:06 AM XLON 3414 120.70 596897991511090
09:12:02 AM XLON 3200 120.64 596897991511365
09:12:02 AM XLON 3400 120.64 596897991511364
09:12:02 AM XLON 214 120.66 596897991511367
09:12:02 AM XLON 2614 120.66 596897991511366
09:12:14 AM XLON 7199 120.64 596897991511417
09:13:40 AM XLON 3116 120.68 596897991511648
09:14:00 AM XLON 2986 120.68 596897991511708
09:14:37 AM XLON 2741 120.66 596897991511804
09:14:37 AM XLON 3222 120.66 596897991511805
09:14:37 AM XLON 14083 120.66 596897991511802
09:15:41 AM XLON 5145 120.66 596897991512035
09:15:50 AM XLON 3326 120.64 596897991512059
09:16:21 AM XLON 2944 120.58 596897991512156
09:17:27 AM XLON 827 120.50 596897991512318
09:17:27 AM XLON 3049 120.50 596897991512317
09:18:37 AM XLON 3400 120.56 596897991512481
09:18:37 AM XLON 5343 120.56 596897991512480
09:18:37 AM XLON 8079 120.56 596897991512479
09:20:12 AM XLON 4983 120.62 596897991512612
09:20:28 AM XLON 3027 120.62 596897991512628
09:20:41 AM XLON 943 120.60 596897991512656
09:20:48 AM XLON 10080 120.60 596897991512664
09:20:59 AM XLON 268 120.58 596897991512700
09:20:59 AM XLON 3414 120.58 596897991512699
09:21:59 AM XLON 7095 120.56 596897991512757
09:22:06 AM XLON 5050 120.56 596897991512788
09:23:41 AM XLON 195 120.64 596897991513088
09:23:41 AM XLON 2741 120.64 596897991513089
09:24:33 AM XLON 6057 120.68 596897991513244
09:26:16 AM XLON 5081 120.70 596897991513487
09:26:16 AM XLON 5174 120.70 596897991513482
09:26:33 AM XLON 2038 120.70 596897991513550
09:26:33 AM XLON 2500 120.70 596897991513551
09:26:33 AM XLON 3541 120.70 596897991513545
09:27:06 AM XLON 693 120.64 596897991513657
09:27:06 AM XLON 3414 120.64 596897991513656
09:27:33 AM XLON 1311 120.60 596897991513720
09:28:13 AM XLON 14133 120.62 596897991513852
09:29:09 AM XLON 1173 120.60 596897991514054
09:29:09 AM XLON 2038 120.60 596897991514053
09:29:13 AM XLON 5456 120.58 596897991514106
09:29:13 AM XLON 8116 120.58 596897991514105
09:32:26 AM XLON 2038 120.56 596897991514613
09:32:26 AM XLON 2622 120.56 596897991514615
09:32:26 AM XLON 3414 120.56 596897991514614
09:33:16 AM XLON 2622 120.54 596897991514687
09:33:16 AM XLON 3304 120.54 596897991514684
09:33:16 AM XLON 3414 120.54 596897991514686
09:33:16 AM XLON 7682 120.54 596897991514688
09:33:16 AM XLON 10184 120.54 596897991514685
09:34:00 AM XLON 6927 120.50 596897991514787
09:35:26 AM XLON 6665 120.56 596897991515026
09:36:55 AM XLON 35 120.58 596897991515178
09:36:55 AM XLON 2622 120.58 596897991515176
09:36:55 AM XLON 3400 120.58 596897991515175
09:36:55 AM XLON 3414 120.58 596897991515177
09:36:55 AM XLON 10167 120.58 596897991515174
09:38:36 AM XLON 3526 120.56 596897991515364
09:40:07 AM XLON 2234 120.58 596897991515628
09:40:07 AM XLON 2622 120.58 596897991515632
09:40:07 AM XLON 3400 120.58 596897991515630
09:40:07 AM XLON 3414 120.58 596897991515631
09:40:07 AM XLON 3922 120.58 596897991515633
09:40:07 AM XLON 11537 120.58 596897991515629
09:41:24 AM XLON 2400 120.60 596897991515856
09:41:24 AM XLON 2622 120.60 596897991515857
09:41:24 AM XLON 3400 120.60 596897991515855
09:41:24 AM XLON 4200 120.60 596897991515853
09:42:14 AM XLON 2325 120.54 596897991515945
09:42:14 AM XLON 3596 120.54 596897991515944
09:44:00 AM XLON 14319 120.56 596897991516151
09:46:38 AM XLON 7263 120.56 596897991516477
09:49:20 AM XLON 13663 120.66 596897991516812
09:49:20 AM XLON 13760 120.66 596897991516814
09:49:33 AM XLON 1300 120.66 596897991516872
09:49:33 AM XLON 1761 120.66 596897991516873
09:49:56 AM XLON 3060 120.66 596897991516944
09:52:33 AM XLON 2741 120.68 596897991517275
09:52:33 AM XLON 1643 120.70 596897991517277
09:52:33 AM XLON 7124 120.70 596897991517271
09:52:33 AM XLON 8528 120.70 596897991517276
09:52:34 AM XLON 669 120.70 596897991517280
09:52:34 AM XLON 2741 120.70 596897991517279
09:54:14 AM XLON 1100 120.78 596897991517498
09:54:18 AM XLON 3669 120.78 596897991517508
09:54:47 AM XLON 2006 120.78 596897991517607
09:54:49 AM XLON 7306 120.76 596897991517633
09:55:14 AM XLON 6903 120.76 596897991517699
09:58:34 AM XLON 11730 120.96 596897991518237
09:59:53 AM XLON 2307 120.94 596897991518449
09:59:53 AM XLON 5650 120.94 596897991518446
09:59:53 AM XLON 8753 120.94 596897991518448
10:00:18 AM XLON 3010 120.92 596897991518535
10:00:46 AM XLON 1436 120.92 596897991518590
10:00:46 AM XLON 2038 120.92 596897991518589
10:01:06 AM XLON 2038 120.92 596897991518626
10:01:18 AM XLON 524 120.90 596897991518647
10:01:18 AM XLON 4996 120.90 596897991518648
10:01:47 AM XLON 8195 120.92 596897991518708
10:01:49 AM XLON 3407 120.92 596897991518711
10:02:14 AM XLON 4169 120.84 596897991518743
10:03:05 AM XLON 6571 120.84 596897991518859
10:05:51 AM XLON 1200 120.96 596897991519310
10:05:51 AM XLON 1365 120.96 596897991519305
10:05:51 AM XLON 2400 120.96 596897991519309
10:05:51 AM XLON 3400 120.96 596897991519308
10:05:51 AM XLON 12761 120.96 596897991519306
10:08:05 AM XLON 659 121.00 596897991519619
10:08:05 AM XLON 9792 121.00 596897991519618
10:08:33 AM XLON 5638 120.98 596897991519698
10:09:27 AM XLON 5390 120.96 596897991519840
10:10:28 AM XLON 4199 120.96 596897991520127
10:10:38 AM XLON 7300 120.96 596897991520133
10:12:06 AM XLON 2255 121.00 596897991520321
10:12:06 AM XLON 4979 121.00 596897991520320
10:12:50 AM XLON 1748 120.96 596897991520419
10:12:50 AM XLON 4867 120.96 596897991520420
10:14:04 AM XLON 5642 120.92 596897991520636
10:15:54 AM XLON 894 121.14 596897991520989
10:17:24 AM XLON 3764 121.34 596897991521190
10:17:24 AM XLON 5501 121.34 596897991521193
10:17:26 AM XLON 398 121.32 596897991521197
10:17:26 AM XLON 3421 121.32 596897991521198
10:18:37 AM XLON 3400 121.32 596897991521421
10:20:06 AM XLON 2038 121.32 596897991521720
10:20:06 AM XLON 3400 121.32 596897991521719
10:20:06 AM XLON 8025 121.32 596897991521721
10:20:06 AM XLON 12712 121.32 596897991521718
10:22:19 AM XLON 6100 121.28 596897991521946
10:22:19 AM XLON 9546 121.28 596897991521945
10:24:35 AM XLON 6487 121.30 596897991522265
10:25:02 AM XLON 1893 121.28 596897991522340
10:25:02 AM XLON 2708 121.28 596897991522342
10:25:02 AM XLON 2800 121.28 596897991522341
10:25:02 AM XLON 5508 121.28 596897991522339
10:25:58 AM XLON 3565 121.34 596897991522465
10:26:02 AM XLON 100 121.30 596897991522472
10:26:02 AM XLON 2793 121.30 596897991522471
10:29:01 AM XLON 3386 121.36 596897991522852
10:29:01 AM XLON 7970 121.36 596897991522853
10:29:15 AM XLON 4274 121.36 596897991522875
10:30:00 AM XLON 4421 121.34 596897991522958
10:30:40 AM XLON 2308 121.36 596897991522983
10:31:12 AM XLON 4701 121.40 596897991523055
10:34:06 AM XLON 1991 121.56 596897991523395
10:34:06 AM XLON 3400 121.56 596897991523393
10:34:06 AM XLON 3414 121.56 596897991523394
10:34:06 AM XLON 8428 121.56 596897991523391
10:35:10 AM XLON 2009 121.52 596897991523496
10:35:10 AM XLON 3491 121.52 596897991523495
10:35:10 AM XLON 3500 121.52 596897991523494
10:35:10 AM XLON 3538 121.52 596897991523493
10:35:52 AM XLON 3409 121.44 596897991523567
10:36:40 AM XLON 3069 121.50 596897991523691
10:36:40 AM XLON 4768 121.50 596897991523686
10:37:20 AM XLON 3400 121.50 596897991523732
10:39:44 AM XLON 772 121.52 596897991524045
10:39:44 AM XLON 2236 121.52 596897991524044
10:40:01 AM XLON 6027 121.50 596897991524091
10:40:49 AM XLON 10511 121.46 596897991524168
10:42:21 AM XLON 100 121.40 596897991524353
10:42:21 AM XLON 3756 121.40 596897991524352
10:42:23 AM XLON 8254 121.40 596897991524357
10:44:34 AM XLON 7141 121.50 596897991524631
10:44:52 AM XLON 6584 121.50 596897991524644
10:45:28 AM XLON 4567 121.46 596897991524742
10:47:14 AM XLON 2043 121.50 596897991524882
10:47:14 AM XLON 4444 121.50 596897991524881
10:47:14 AM XLON 5718 121.50 596897991524883
10:49:42 AM XLON 1600 121.58 596897991525071
10:49:42 AM XLON 1935 121.58 596897991525070
10:49:44 AM XLON 6702 121.56 596897991525072
10:51:05 AM XLON 1916 121.58 596897991525285
10:51:46 AM XLON 1176 121.58 596897991525339
10:51:46 AM XLON 1836 121.58 596897991525340
10:52:06 AM XLON 4120 121.54 596897991525363
10:52:06 AM XLON 5184 121.54 596897991525364
10:52:06 AM XLON 2682 121.56 596897991525366
10:52:06 AM XLON 2727 121.56 596897991525365
10:53:30 AM XLON 6031 121.54 596897991525529
10:55:03 AM XLON 4402 121.58 596897991525782
10:55:03 AM XLON 7053 121.58 596897991525783
10:56:44 AM XLON 669 121.46 596897991525967
10:56:44 AM XLON 6087 121.46 596897991525968
10:58:24 AM XLON 1308 121.44 596897991526304
10:58:24 AM XLON 4732 121.44 596897991526297
10:58:24 AM XLON 5389 121.44 596897991526303
11:01:42 AM XLON 3000 121.44 596897991526700
11:01:42 AM XLON 1164 121.46 596897991526702
11:01:42 AM XLON 3414 121.46 596897991526701
11:01:42 AM XLON 13105 121.48 596897991526694
11:02:39 AM XLON 4444 121.46 596897991526763
11:04:48 AM XLON 4671 121.48 596897991527014
11:04:48 AM XLON 9470 121.48 596897991527013
11:06:02 AM XLON 5636 121.46 596897991527122
11:06:29 AM XLON 4909 121.44 596897991527196
11:06:50 AM XLON 412 121.44 596897991527246
11:06:50 AM XLON 2980 121.44 596897991527247
11:07:53 AM XLON 6987 121.46 596897991527414
11:09:16 AM XLON 434 121.44 596897991527599
11:09:16 AM XLON 7654 121.44 596897991527598
11:09:17 AM XLON 1926 121.44 596897991527601
11:09:17 AM XLON 2700 121.44 596897991527600
11:11:03 AM XLON 748 121.42 596897991527824
11:11:03 AM XLON 848 121.42 596897991527825
11:11:03 AM XLON 1336 121.42 596897991527826
11:11:29 AM XLON 725 121.40 596897991527883
11:11:29 AM XLON 1608 121.40 596897991527884
11:11:34 AM XLON 14543 121.38 596897991527906
11:13:15 AM XLON 7523 121.38 596897991528131
11:13:48 AM XLON 3744 121.36 596897991528212
11:14:35 AM XLON 8218 121.36 596897991528386
11:17:23 AM XLON 2963 121.38 596897991528675
11:17:39 AM XLON 748 121.38 596897991528710
11:17:39 AM XLON 2602 121.38 596897991528711
11:17:42 AM XLON 12030 121.36 596897991528729
11:19:18 AM XLON 5594 121.44 596897991528914
11:20:31 AM XLON 3439 121.44 596897991529074
11:20:31 AM XLON 3500 121.44 596897991529073
11:20:31 AM XLON 3832 121.44 596897991529071
11:23:30 AM XLON 595 121.58 596897991529396
11:23:30 AM XLON 2038 121.58 596897991529394
11:23:30 AM XLON 2208 121.58 596897991529395
11:24:16 AM XLON 612 121.58 596897991529488
11:26:36 AM XLON 2038 121.56 596897991529759
11:26:36 AM XLON 2071 121.56 596897991529758
11:26:36 AM XLON 2720 121.56 596897991529757
11:26:36 AM XLON 2754 121.56 596897991529752
11:26:36 AM XLON 3181 121.56 596897991529760
11:26:36 AM XLON 3414 121.56 596897991529756
11:26:36 AM XLON 10680 121.56 596897991529751
11:27:04 AM XLON 4408 121.54 596897991529854
11:28:00 AM XLON 5638 121.58 596897991529986
11:30:00 AM XLON 3327 121.54 596897991530180
11:30:00 AM XLON 3400 121.54 596897991530179
11:30:00 AM XLON 5485 121.54 596897991530178
11:30:29 AM XLON 3130 121.52 596897991530216
11:31:03 AM XLON 3261 121.50 596897991530267
11:34:42 AM XLON 2600 121.48 596897991530723
11:34:42 AM XLON 2720 121.48 596897991530725
11:34:42 AM XLON 3414 121.48 596897991530724
11:34:42 AM XLON 4885 121.48 596897991530726
11:34:42 AM XLON 8755 121.48 596897991530722
11:35:41 AM XLON 100 121.48 596897991530940
11:35:41 AM XLON 3133 121.48 596897991530939
11:43:31 AM XLON 11089 121.66 596897991531985
11:43:58 AM XLON 2720 121.64 596897991532057
11:43:58 AM XLON 3414 121.64 596897991532056
11:44:02 AM XLON 2800 121.62 596897991532085
11:44:21 AM XLON 10852 121.62 596897991532138
11:44:25 AM XLON 2935 121.62 596897991532141
11:44:25 AM XLON 11000 121.62 596897991532140
11:45:23 AM XLON 14236 121.62 596897991532195
11:46:29 AM XLON 3996 121.66 596897991532344
11:48:28 AM XLON 1106 121.68 596897991532989
11:48:28 AM XLON 2720 121.68 596897991532990
11:48:28 AM XLON 3414 121.68 596897991532988
11:48:28 AM XLON 5826 121.68 596897991532991
11:49:32 AM XLON 2934 121.72 596897991533227
11:49:41 AM XLON 480 121.72 596897991533273
11:49:41 AM XLON 2469 121.72 596897991533274
11:49:46 AM XLON 14394 121.68 596897991533278
11:50:36 AM XLON 3432 121.66 596897991533458
11:51:48 AM XLON 755 121.60 596897991533810
11:51:48 AM XLON 9325 121.60 596897991533809
11:54:49 AM XLON 323 121.60 596897991534418
11:54:49 AM XLON 2038 121.60 596897991534416
11:54:49 AM XLON 2900 121.60 596897991534417
11:55:10 AM XLON 221 121.60 596897991534471
11:55:13 AM XLON 1308 121.60 596897991534483
11:55:25 AM XLON 98 121.58 596897991534504
11:55:25 AM XLON 3500 121.58 596897991534503
11:55:30 AM XLON 663 121.58 596897991534515
11:55:33 AM XLON 1087 121.58 596897991534571
11:55:33 AM XLON 1444 121.58 596897991534570
11:55:53 AM XLON 520 121.58 596897991534606
11:55:57 AM XLON 9092 121.56 596897991534612
11:57:02 AM XLON 7470 121.56 596897991534866
11:57:15 AM XLON 100 121.48 596897991534924
11:57:15 AM XLON 5268 121.48 596897991534923
11:59:28 AM XLON 78 121.44 596897991535270
11:59:29 AM XLON 763 121.44 596897991535281
11:59:31 AM XLON 294 121.44 596897991535291
11:59:32 AM XLON 578 121.44 596897991535292
12:00:05 PM XLON 2038 121.44 596897991535393
12:01:52 PM XLON 116 121.52 596897991535964
12:02:00 PM XLON 2038 121.52 596897991535980
12:02:19 PM XLON 5197 121.50 596897991536074
12:02:19 PM XLON 6484 121.50 596897991536075
12:02:20 PM XLON 2723 121.50 596897991536077
12:02:20 PM XLON 3222 121.50 596897991536080
12:02:20 PM XLON 3414 121.50 596897991536078
12:02:20 PM XLON 6480 121.50 596897991536079
12:04:27 PM XLON 11678 121.48 596897991536545
12:06:28 PM XLON 13730 121.48 596897991536931
12:06:29 PM XLON 1463 121.48 596897991536934
12:06:30 PM XLON 2749 121.48 596897991536944
12:06:31 PM XLON 7535 121.48 596897991536945
12:07:00 PM XLON 112 121.50 596897991536999
12:07:22 PM XLON 3919 121.50 596897991537027
12:08:51 PM XLON 4903 121.50 596897991537226
12:10:20 PM XLON 7632 121.50 596897991537409
12:10:21 PM XLON 10640 121.50 596897991537410
12:13:28 PM XLON 314 121.60 596897991537882
12:13:28 PM XLON 2723 121.60 596897991537883
12:13:38 PM XLON 115 121.60 596897991537890
12:13:44 PM XLON 2 121.60 596897991537902
12:13:44 PM XLON 3032 121.60 596897991537901
12:13:46 PM XLON 506 121.60 596897991537905
12:13:46 PM XLON 2500 121.60 596897991537904
12:14:10 PM XLON 2100 121.58 596897991537953
12:14:10 PM XLON 3400 121.58 596897991537952
12:15:02 PM XLON 2247 121.60 596897991538107
12:15:02 PM XLON 3400 121.60 596897991538106
12:15:02 PM XLON 5537 121.60 596897991538105
12:15:48 PM XLON 647 121.58 596897991538200
12:15:48 PM XLON 2766 121.58 596897991538198
12:15:48 PM XLON 3400 121.58 596897991538199
12:15:48 PM XLON 4345 121.58 596897991538197
12:17:34 PM XLON 3400 121.52 596897991538426
12:17:34 PM XLON 3937 121.52 596897991538425
12:17:34 PM XLON 4844 121.52 596897991538427
12:19:58 PM XLON 37 121.56 596897991538693
12:19:58 PM XLON 3414 121.56 596897991538692
12:19:58 PM XLON 8102 121.56 596897991538690
12:22:04 PM XLON 59 121.60 596897991539177
12:22:04 PM XLON 2874 121.60 596897991539178
12:22:16 PM XLON 4407 121.60 596897991539183
12:23:04 PM XLON 2951 121.54 596897991539280
12:23:09 PM XLON 805 121.52 596897991539297
12:24:30 PM XLON 2079 121.54 596897991539591
12:25:00 PM XLON 14350 121.54 596897991539754
12:25:43 PM XLON 2967 121.54 596897991539865
12:26:10 PM XLON 435 121.54 596897991539944
12:26:10 PM XLON 937 121.54 596897991539943
12:26:23 PM XLON 962 121.54 596897991540012
12:26:23 PM XLON 2027 121.54 596897991540013
12:26:46 PM XLON 5626 121.52 596897991540038
12:27:09 PM XLON 5560 121.52 596897991540079
12:28:31 PM XLON 3650 121.54 596897991540229
12:28:31 PM XLON 8633 121.54 596897991540230
12:29:11 PM XLON 1033 121.52 596897991540274
12:29:11 PM XLON 4836 121.52 596897991540273
12:30:04 PM XLON 2038 121.48 596897991540355
12:30:04 PM XLON 2699 121.48 596897991540356
12:32:00 PM XLON 5802 121.54 596897991540584
12:32:22 PM XLON 5840 121.54 596897991540622
12:33:59 PM XLON 5391 121.54 596897991540752
12:34:36 PM XLON 100 121.54 596897991540862
12:34:36 PM XLON 184 121.54 596897991540863
12:34:36 PM XLON 4714 121.54 596897991540861
12:35:40 PM XLON 4664 121.58 596897991540955
12:35:56 PM XLON 4952 121.58 596897991541010
12:36:22 PM XLON 1074 121.58 596897991541075
12:36:22 PM XLON 3414 121.58 596897991541073
12:36:22 PM XLON 3486 121.58 596897991541074
12:36:42 PM XLON 1162 121.56 596897991541132
12:36:42 PM XLON 1824 121.56 596897991541133
12:38:01 PM XLON 732 121.58 596897991541230
12:38:04 PM XLON 1716 121.58 596897991541237
12:38:04 PM XLON 2623 121.58 596897991541235
12:38:04 PM XLON 2723 121.58 596897991541236
12:38:06 PM XLON 768 121.58 596897991541239
12:38:09 PM XLON 368 121.58 596897991541245
12:38:11 PM XLON 600 121.58 596897991541264
12:38:13 PM XLON 281 121.58 596897991541265
12:38:16 PM XLON 5 121.58 596897991541266
12:38:49 PM XLON 1452 121.58 596897991541313
12:38:49 PM XLON 1570 121.58 596897991541309
12:38:49 PM XLON 2038 121.58 596897991541311
12:38:49 PM XLON 3200 121.58 596897991541310
12:38:49 PM XLON 3414 121.58 596897991541312
12:39:08 PM XLON 1966 121.58 596897991541453
12:40:31 PM XLON 2720 121.58 596897991541681
12:40:31 PM XLON 3414 121.58 596897991541680
12:40:36 PM XLON 306 121.58 596897991541686
12:40:36 PM XLON 1771 121.58 596897991541690
12:40:36 PM XLON 1821 121.58 596897991541687
12:40:36 PM XLON 2720 121.58 596897991541689
12:40:36 PM XLON 3414 121.58 596897991541688
12:40:44 PM XLON 7137 121.56 596897991541694
12:41:24 PM XLON 565 121.56 596897991541791
12:41:24 PM XLON 2505 121.56 596897991541792
12:41:37 PM XLON 645 121.54 596897991541809
12:41:37 PM XLON 7851 121.54 596897991541808
12:41:48 PM XLON 438 121.54 596897991541819
12:41:48 PM XLON 5584 121.54 596897991541818
12:42:18 PM XLON 5718 121.54 596897991541851
12:43:00 PM XLON 3398 121.58 596897991541940
12:45:20 PM XLON 688 121.58 596897991542394
12:45:21 PM XLON 140 121.58 596897991542411
12:45:27 PM XLON 3500 121.58 596897991542424
12:48:01 PM XLON 3414 121.58 596897991542718
12:48:01 PM XLON 14610 121.58 596897991542717
12:48:55 PM XLON 7472 121.58 596897991542832
12:50:59 PM XLON 3723 121.58 596897991543075
12:51:34 PM XLON 12955 121.58 596897991543145
12:51:50 PM XLON 412 121.58 596897991543190
12:52:00 PM XLON 412 121.58 596897991543209
12:52:03 PM XLON 4203 121.58 596897991543220
12:52:20 PM XLON 100 121.58 596897991543269
12:52:20 PM XLON 640 121.58 596897991543268
12:52:20 PM XLON 1366 121.58 596897991543270
12:52:20 PM XLON 3414 121.58 596897991543273
12:52:20 PM XLON 6416 121.58 596897991543271
12:52:52 PM XLON 704 121.66 596897991543300
12:52:52 PM XLON 2721 121.66 596897991543301
12:52:52 PM XLON 3414 121.66 596897991543302
12:52:53 PM XLON 1488 121.66 596897991543303
12:52:53 PM XLON 2721 121.66 596897991543305
12:52:53 PM XLON 3414 121.66 596897991543304
12:52:54 PM XLON 537 121.66 596897991543307
12:52:54 PM XLON 2350 121.66 596897991543309
12:52:54 PM XLON 2721 121.66 596897991543308
12:53:00 PM XLON 412 121.64 596897991543332
12:53:00 PM XLON 14147 121.64 596897991543333
12:57:42 PM XLON 141 121.72 596897991543898
12:57:42 PM XLON 282 121.72 596897991543897
12:57:42 PM XLON 12902 121.72 596897991543899
12:57:44 PM XLON 590 121.72 596897991543907
12:57:44 PM XLON 1562 121.72 596897991543908
12:57:45 PM XLON 457 121.72 596897991543915
12:57:45 PM XLON 1269 121.72 596897991543914
12:57:46 PM XLON 139 121.72 596897991543917
12:57:47 PM XLON 2860 121.72 596897991543918
12:57:49 PM XLON 2203 121.72 596897991543919
12:57:49 PM XLON 2967 121.72 596897991543920
12:57:52 PM XLON 131 121.70 596897991543923
12:57:53 PM XLON 256 121.70 596897991543924
12:57:54 PM XLON 77 121.70 596897991543925
12:58:41 PM XLON 2038 121.70 596897991544044
12:58:41 PM XLON 2721 121.70 596897991544046
12:58:41 PM XLON 3414 121.70 596897991544045
12:59:47 PM XLON 13818 121.70 596897991544319
12:59:47 PM XLON 14174 121.70 596897991544320
13:00:14 PM XLON 2276 121.66 596897991544619
13:00:14 PM XLON 3899 121.66 596897991544620
13:01:04 PM XLON 7820 121.60 596897991544752
13:02:55 PM XLON 4619 121.60 596897991545050
13:05:34 PM XLON 2553 121.58 596897991545431
13:05:34 PM XLON 7626 121.58 596897991545432
13:05:53 PM XLON 3414 121.60 596897991545542
13:05:53 PM XLON 4641 121.60 596897991545538
13:05:53 PM XLON 4879 121.60 596897991545543
13:05:53 PM XLON 8370 121.60 596897991545539
13:06:19 PM XLON 3984 121.56 596897991545641
13:09:01 PM XLON 2553 121.56 596897991546116
13:09:01 PM XLON 2721 121.56 596897991546117
13:09:01 PM XLON 2756 121.56 596897991546118
13:09:01 PM XLON 3414 121.56 596897991546115
13:09:13 PM XLON 141 121.52 596897991546178
13:09:13 PM XLON 5033 121.52 596897991546177
13:09:30 PM XLON 11069 121.52 596897991546201
13:10:38 PM XLON 6180 121.50 596897991546321
13:12:09 PM XLON 321 121.46 596897991546618
13:12:14 PM XLON 715 121.46 596897991546630
13:12:19 PM XLON 258 121.46 596897991546632
13:12:21 PM XLON 13836 121.44 596897991546643
13:14:05 PM XLON 515 121.46 596897991547042
13:14:05 PM XLON 3965 121.46 596897991547043
13:14:23 PM XLON 3013 121.46 596897991547072
13:14:45 PM XLON 621 121.46 596897991547108
13:14:45 PM XLON 2362 121.46 596897991547107
13:15:02 PM XLON 1243 121.46 596897991547117
13:15:02 PM XLON 1811 121.46 596897991547116
13:15:26 PM XLON 656 121.44 596897991547197
13:15:28 PM XLON 1453 121.44 596897991547216
13:15:38 PM XLON 341 121.44 596897991547225
13:15:43 PM XLON 159 121.44 596897991547231
13:15:48 PM XLON 1700 121.44 596897991547240
13:16:30 PM XLON 2038 121.42 596897991547360
13:16:30 PM XLON 5369 121.42 596897991547361
13:16:30 PM XLON 13631 121.42 596897991547358
13:16:30 PM XLON 1134 121.44 596897991547362
13:18:33 PM XLON 2971 121.40 596897991547607
13:19:21 PM XLON 2919 121.40 596897991547757
13:19:21 PM XLON 3751 121.40 596897991547756
13:19:21 PM XLON 11155 121.40 596897991547758
13:19:59 PM XLON 1072 121.38 596897991547829
13:19:59 PM XLON 2088 121.38 596897991547828
13:19:59 PM XLON 3280 121.38 596897991547830
13:22:47 PM XLON 10837 121.40 596897991548234
13:23:23 PM XLON 730 121.40 596897991548400
13:23:23 PM XLON 11908 121.40 596897991548401
13:24:02 PM XLON 7879 121.40 596897991548488
13:24:15 PM XLON 6636 121.40 596897991548512
13:27:59 PM XLON 1519 121.40 596897991549102
13:27:59 PM XLON 2724 121.40 596897991549103
13:27:59 PM XLON 3414 121.40 596897991549104
13:28:01 PM XLON 167 121.40 596897991549116
13:28:01 PM XLON 1235 121.40 596897991549118
13:28:01 PM XLON 2724 121.40 596897991549117
13:28:01 PM XLON 3414 121.40 596897991549119
13:28:02 PM XLON 1566 121.40 596897991549121
13:28:04 PM XLON 1801 121.40 596897991549122
13:28:05 PM XLON 446 121.40 596897991549133
13:28:06 PM XLON 916 121.40 596897991549134
13:28:07 PM XLON 329 121.40 596897991549138
13:28:08 PM XLON 100 121.40 596897991549139
13:28:09 PM XLON 15 121.40 596897991549149
13:28:15 PM XLON 3785 121.40 596897991549206
13:28:23 PM XLON 1638 121.42 596897991549242
13:28:46 PM XLON 944 121.42 596897991549314
13:28:47 PM XLON 5821 121.40 596897991549342
13:28:47 PM XLON 14228 121.40 596897991549337
13:30:35 PM XLON 2970 121.40 596897991549580
13:30:52 PM XLON 1288 121.40 596897991549648
13:30:52 PM XLON 1778 121.40 596897991549647
13:30:58 PM XLON 4014 121.38 596897991549667
13:31:41 PM XLON 2038 121.38 596897991549795
13:31:41 PM XLON 2724 121.38 596897991549797
13:31:41 PM XLON 3229 121.38 596897991549794
13:31:41 PM XLON 3414 121.38 596897991549796
13:31:41 PM XLON 3998 121.38 596897991549798
13:32:19 PM XLON 9018 121.32 596897991550018
13:33:38 PM XLON 5121 121.20 596897991550162
13:34:01 PM XLON 5497 121.20 596897991550251
13:36:50 PM XLON 2038 121.22 596897991550578
13:36:50 PM XLON 2724 121.22 596897991550580
13:36:50 PM XLON 3414 121.22 596897991550579
13:36:54 PM XLON 9141 121.22 596897991550602
13:36:58 PM XLON 2724 121.22 596897991550638
13:36:58 PM XLON 2999 121.22 596897991550637
13:36:58 PM XLON 3414 121.22 596897991550639
13:37:07 PM XLON 2956 121.22 596897991550660
13:37:14 PM XLON 13773 121.20 596897991550686
13:37:49 PM XLON 3579 121.18 596897991550792
13:38:00 PM XLON 100 121.16 596897991550900
13:38:00 PM XLON 1465 121.16 596897991550901
13:38:00 PM XLON 1965 121.16 596897991550899
13:38:17 PM XLON 3559 121.10 596897991550969
13:39:00 PM XLON 34 121.02 596897991551122
13:39:00 PM XLON 1197 121.02 596897991551121
13:39:00 PM XLON 2038 121.02 596897991551120
13:39:48 PM XLON 81 120.94 596897991551251
13:39:48 PM XLON 1266 120.94 596897991551252
13:40:06 PM XLON 230 120.94 596897991551297
13:40:06 PM XLON 2038 120.94 596897991551295
13:40:06 PM XLON 3414 120.94 596897991551296
13:40:20 PM XLON 658 120.94 596897991551328
13:40:24 PM XLON 275 120.94 596897991551331
13:40:26 PM XLON 643 120.94 596897991551333
13:40:27 PM XLON 1380 120.94 596897991551335
13:40:33 PM XLON 498 120.94 596897991551338
13:40:33 PM XLON 1510 120.94 596897991551339
13:40:44 PM XLON 42 120.94 596897991551370
13:40:44 PM XLON 700 120.94 596897991551371
13:40:47 PM XLON 49 120.94 596897991551415
13:40:47 PM XLON 1513 120.94 596897991551414
13:40:55 PM XLON 43 120.94 596897991551434
13:40:55 PM XLON 545 120.94 596897991551433
13:40:56 PM XLON 1833 120.94 596897991551443
13:40:56 PM XLON 2700 120.94 596897991551444
13:41:19 PM XLON 806 120.94 596897991551546
13:41:19 PM XLON 1043 120.94 596897991551548
13:41:19 PM XLON 1165 120.94 596897991551547
13:41:36 PM XLON 1494 120.92 596897991551572
13:41:36 PM XLON 1604 120.92 596897991551573
13:42:10 PM XLON 3400 120.98 596897991551812
13:42:16 PM XLON 2038 120.98 596897991551850
13:42:16 PM XLON 2341 120.98 596897991551851
13:42:43 PM XLON 1328 121.00 596897991552082
13:43:15 PM XLON 1686 121.00 596897991552166
13:43:16 PM XLON 827 120.98 596897991552167
13:43:20 PM XLON 414 120.98 596897991552169
13:43:31 PM XLON 1093 120.98 596897991552213
13:43:31 PM XLON 3022 120.98 596897991552214
13:44:58 PM XLON 2038 121.06 596897991552439
13:44:58 PM XLON 2724 121.06 596897991552441
13:44:58 PM XLON 3414 121.06 596897991552440
13:45:05 PM XLON 1184 121.06 596897991552464
13:45:05 PM XLON 5692 121.06 596897991552463
13:45:08 PM XLON 160 121.06 596897991552479
13:45:08 PM XLON 1331 121.06 596897991552480
13:45:57 PM XLON 585 121.14 596897991552804
13:46:45 PM XLON 1965 121.18 596897991552929
13:48:35 PM XLON 496 121.22 596897991553155
13:50:29 PM XLON 13637 121.26 596897991553406
13:52:11 PM XLON 10683 121.24 596897991553644
13:52:13 PM XLON 10683 121.24 596897991553648
13:52:52 PM XLON 10190 121.24 596897991553759
13:53:35 PM XLON 677 121.26 596897991553909
13:53:36 PM XLON 1318 121.26 596897991553911
13:53:36 PM XLON 1436 121.26 596897991553910
13:55:27 PM XLON 2724 121.30 596897991554155
13:55:27 PM XLON 3279 121.30 596897991554156
13:55:27 PM XLON 3414 121.30 596897991554154
13:55:27 PM XLON 8836 121.30 596897991554147
13:55:27 PM XLON 10143 121.30 596897991554157
13:56:10 PM XLON 1548 121.32 596897991554333
13:56:10 PM XLON 12072 121.32 596897991554334
13:56:11 PM XLON 2724 121.32 596897991554336
13:56:11 PM XLON 3414 121.32 596897991554337
13:56:11 PM XLON 4480 121.32 596897991554338
13:56:13 PM XLON 634 121.30 596897991554371
13:56:13 PM XLON 2553 121.30 596897991554370
13:56:13 PM XLON 2724 121.30 596897991554367
13:56:13 PM XLON 3881 121.30 596897991554369
13:56:13 PM XLON 6856 121.30 596897991554366
13:56:13 PM XLON 9280 121.30 596897991554368
13:56:19 PM XLON 1921 121.30 596897991554382
13:56:19 PM XLON 3021 121.30 596897991554383
13:57:05 PM XLON 8465 121.30 596897991554503
13:57:05 PM XLON 11483 121.30 596897991554502
13:59:11 PM XLON 199 121.40 596897991554804
13:59:13 PM XLON 4054 121.42 596897991554811
13:59:19 PM XLON 137 121.42 596897991554816
13:59:22 PM XLON 298 121.42 596897991554821
13:59:25 PM XLON 144 121.42 596897991554824
13:59:25 PM XLON 2038 121.42 596897991554826
13:59:25 PM XLON 2724 121.42 596897991554825
13:59:36 PM XLON 488 121.42 596897991554903
13:59:50 PM XLON 1776 121.42 596897991554976
13:59:50 PM XLON 1988 121.42 596897991554975
13:59:50 PM XLON 4096 121.42 596897991554978
14:00:38 PM XLON 1439 121.42 596897991555077
14:00:38 PM XLON 2038 121.42 596897991555079
14:00:38 PM XLON 2724 121.42 596897991555078
14:00:43 PM XLON 171 121.42 596897991555090
14:00:43 PM XLON 1133 121.42 596897991555091
14:00:43 PM XLON 2618 121.42 596897991555093
14:00:43 PM XLON 2724 121.42 596897991555092
14:00:56 PM XLON 156 121.42 596897991555123
14:01:01 PM XLON 60 121.42 596897991555155
14:01:01 PM XLON 296 121.42 596897991555153
14:01:01 PM XLON 2724 121.42 596897991555154
14:01:06 PM XLON 13351 121.40 596897991555212
14:01:11 PM XLON 2930 121.38 596897991555240
14:03:56 PM XLON 846 121.40 596897991555636
14:03:56 PM XLON 3400 121.40 596897991555634
14:03:56 PM XLON 3414 121.40 596897991555635
14:03:56 PM XLON 8074 121.40 596897991555637
14:03:56 PM XLON 8313 121.40 596897991555632
14:04:08 PM XLON 3215 121.38 596897991555678
14:04:08 PM XLON 3414 121.38 596897991555676
14:04:08 PM XLON 3577 121.38 596897991555677
14:04:08 PM XLON 4063 121.38 596897991555675
14:04:36 PM XLON 4115 121.32 596897991555783
14:06:00 PM XLON 898 121.28 596897991555973
14:06:02 PM XLON 3433 121.26 596897991555985
14:06:02 PM XLON 9791 121.26 596897991555986
14:06:57 PM XLON 799 121.22 596897991556217
14:07:01 PM XLON 377 121.24 596897991556238
14:07:59 PM XLON 1702 121.34 596897991556573
14:08:50 PM XLON 2632 121.34 596897991556687
14:08:50 PM XLON 5177 121.34 596897991556686
14:09:34 PM XLON 2724 121.32 596897991556818
14:09:34 PM XLON 6774 121.32 596897991556819
14:10:49 PM XLON 2038 121.34 596897991557001
14:10:49 PM XLON 2724 121.34 596897991557003
14:10:49 PM XLON 3414 121.34 596897991557002
14:11:07 PM XLON 2038 121.32 596897991557046
14:11:07 PM XLON 3400 121.32 596897991557045
14:11:07 PM XLON 8302 121.32 596897991557044
14:11:07 PM XLON 1176 121.34 596897991557052
14:11:07 PM XLON 1341 121.34 596897991557050
14:11:07 PM XLON 2038 121.34 596897991557047
14:11:07 PM XLON 2724 121.34 596897991557049
14:11:07 PM XLON 3414 121.34 596897991557048
14:11:07 PM XLON 3698 121.34 596897991557051
14:11:44 PM XLON 332 121.34 596897991557172
14:11:45 PM XLON 122 121.34 596897991557181
14:11:45 PM XLON 1200 121.34 596897991557182
14:11:48 PM XLON 587 121.34 596897991557197
14:11:52 PM XLON 219 121.36 596897991557212
14:11:53 PM XLON 411 121.36 596897991557215
14:11:54 PM XLON 125 121.36 596897991557216
14:12:11 PM XLON 3400 121.34 596897991557268
14:12:14 PM XLON 1285 121.34 596897991557270
14:14:06 PM XLON 198 121.38 596897991557588
14:14:07 PM XLON 14611 121.36 596897991557590
14:14:30 PM XLON 14612 121.36 596897991557648
14:18:20 PM XLON 14412 121.38 596897991558248
14:18:32 PM XLON 3414 121.34 596897991558287
14:18:32 PM XLON 9656 121.34 596897991558288
14:18:32 PM XLON 4167 121.36 596897991558282
14:18:32 PM XLON 4167 121.36 596897991558283
14:18:50 PM XLON 1030 121.30 596897991558412
14:18:50 PM XLON 1906 121.30 596897991558413
14:19:07 PM XLON 643 121.30 596897991558530
14:19:07 PM XLON 2443 121.30 596897991558529
14:19:27 PM XLON 3263 121.26 596897991558599
14:19:27 PM XLON 12789 121.26 596897991558597
14:19:40 PM XLON 343 121.22 596897991558620
14:19:40 PM XLON 3909 121.22 596897991558621
14:23:15 PM XLON 1699 121.28 596897991559290
14:23:15 PM XLON 6318 121.28 596897991559289
14:23:20 PM XLON 808 121.28 596897991559303
14:23:22 PM XLON 202 121.28 596897991559315
14:23:25 PM XLON 350 121.28 596897991559318
14:24:28 PM XLON 166 121.28 596897991559512
14:24:33 PM XLON 292 121.28 596897991559544
14:24:33 PM XLON 1298 121.28 596897991559545
14:24:46 PM XLON 12604 121.28 596897991559583
14:24:53 PM XLON 607 121.32 596897991559611
14:25:02 PM XLON 3300 121.32 596897991559633
14:25:02 PM XLON 3414 121.32 596897991559634
14:25:07 PM XLON 2500 121.32 596897991559646
14:25:07 PM XLON 2724 121.32 596897991559647
14:25:07 PM XLON 3414 121.32 596897991559648
14:25:10 PM XLON 1000 121.32 596897991559649
14:25:10 PM XLON 2724 121.32 596897991559651
14:25:10 PM XLON 3414 121.32 596897991559650
14:27:18 PM XLON 606 121.34 596897991560034
14:27:23 PM XLON 1098 121.34 596897991560048
14:27:23 PM XLON 1374 121.34 596897991560047
14:27:23 PM XLON 3494 121.34 596897991560049
14:27:26 PM XLON 496 121.34 596897991560050
14:27:29 PM XLON 151 121.34 596897991560062
14:27:32 PM XLON 276 121.34 596897991560066
14:27:32 PM XLON 2724 121.34 596897991560068
14:27:32 PM XLON 3414 121.34 596897991560067
14:27:35 PM XLON 515 121.34 596897991560078
14:27:37 PM XLON 157 121.34 596897991560082
14:27:40 PM XLON 137 121.34 596897991560084
14:27:42 PM XLON 256 121.34 596897991560085
14:27:44 PM XLON 78 121.34 596897991560091
14:27:47 PM XLON 198 121.34 596897991560105
14:28:00 PM XLON 4457 121.32 596897991560121
14:28:01 PM XLON 9568 121.32 596897991560138
14:28:01 PM XLON 11918 121.32 596897991560140
14:28:01 PM XLON 12813 121.32 596897991560139
14:29:12 PM XLON 150 121.30 596897991560339
14:29:12 PM XLON 2724 121.30 596897991560340
14:29:18 PM XLON 130 121.30 596897991560407
14:29:18 PM XLON 222 121.30 596897991560408
14:29:20 PM XLON 114 121.30 596897991560439
14:29:22 PM XLON 98 121.30 596897991560465
14:29:22 PM XLON 134 121.30 596897991560466
14:29:25 PM XLON 86 121.30 596897991560483
14:29:25 PM XLON 190 121.30 596897991560484
14:29:27 PM XLON 74 121.30 596897991560486
14:29:29 PM XLON 65 121.30 596897991560488
14:29:31 PM XLON 57 121.30 596897991560501
14:29:32 PM XLON 49 121.30 596897991560510
14:29:34 PM XLON 43 121.30 596897991560523
14:29:37 PM XLON 103 121.30 596897991560556
14:29:41 PM XLON 65 121.30 596897991560569
14:29:44 PM XLON 113 121.30 596897991560595
14:29:49 PM XLON 301 121.30 596897991560615
14:29:54 PM XLON 170 121.30 596897991560698
14:29:57 PM XLON 82 121.30 596897991560759
14:30:05 PM XLON 6676 121.38 596897991560996
14:30:06 PM XLON 315 121.36 596897991561027
14:30:17 PM XLON 3644 121.34 596897991561122
14:30:17 PM XLON 2145 121.36 596897991561124
14:30:17 PM XLON 2724 121.36 596897991561123
14:30:17 PM XLON 8512 121.36 596897991561119
14:30:26 PM XLON 78 121.32 596897991561208
14:30:26 PM XLON 2937 121.32 596897991561206
14:30:26 PM XLON 5220 121.32 596897991561207
14:30:31 PM XLON 3254 121.30 596897991561248
14:30:56 PM XLON 5119 121.26 596897991561771
14:30:56 PM XLON 7843 121.26 596897991561772
14:31:04 PM XLON 3108 121.22 596897991561967
14:31:13 PM XLON 3602 121.20 596897991562223
14:32:03 PM XLON 2155 121.32 596897991562954
14:32:03 PM XLON 12384 121.32 596897991562955
14:32:20 PM XLON 1 121.38 596897991563145
14:32:20 PM XLON 1102 121.38 596897991563147
14:32:20 PM XLON 2724 121.38 596897991563146
14:32:26 PM XLON 9006 121.34 596897991563204
14:33:08 PM XLON 109 121.48 596897991563533
14:33:08 PM XLON 2724 121.48 596897991563535
14:33:08 PM XLON 3414 121.48 596897991563534
14:33:20 PM XLON 634 121.50 596897991563652
14:33:20 PM XLON 2724 121.50 596897991563651
14:33:20 PM XLON 3725 121.50 596897991563646
14:33:26 PM XLON 556 121.50 596897991563718
14:33:29 PM XLON 2038 121.52 596897991563730
14:33:29 PM XLON 2724 121.52 596897991563729
14:33:29 PM XLON 3414 121.52 596897991563731
14:33:46 PM XLON 118 121.56 596897991563915
14:33:49 PM XLON 10232 121.54 596897991564004
14:33:57 PM XLON 2005 121.56 596897991564063
14:33:57 PM XLON 2100 121.56 596897991564062
14:34:02 PM XLON 3884 121.62 596897991564157
14:34:03 PM XLON 3736 121.60 596897991564165
14:34:07 PM XLON 10800 121.58 596897991564237
14:34:08 PM XLON 1060 121.58 596897991564239
14:34:08 PM XLON 2689 121.58 596897991564240
14:34:20 PM XLON 3413 121.54 596897991564319
14:34:44 PM XLON 930 121.58 596897991564524
14:34:44 PM XLON 2333 121.58 596897991564523
14:34:51 PM XLON 329 121.58 596897991564618
14:35:03 PM XLON 86 121.66 596897991564821
14:35:03 PM XLON 479 121.66 596897991564820
14:35:03 PM XLON 3040 121.66 596897991564819
14:35:05 PM XLON 4091 121.62 596897991564851
14:35:06 PM XLON 2038 121.62 596897991564860
14:35:06 PM XLON 2711 121.62 596897991564861
14:35:28 PM XLON 863 121.66 596897991565134
14:35:28 PM XLON 2724 121.66 596897991565135
14:35:37 PM XLON 2724 121.66 596897991565189
14:35:37 PM XLON 3414 121.66 596897991565188
14:35:37 PM XLON 7079 121.66 596897991565190
14:36:08 PM XLON 2724 121.76 596897991565545
14:36:08 PM XLON 3182 121.76 596897991565544
14:36:08 PM XLON 4818 121.76 596897991565546
14:36:10 PM XLON 129 121.76 596897991565555
14:36:10 PM XLON 147 121.76 596897991565553
14:36:10 PM XLON 2724 121.76 596897991565554
14:36:11 PM XLON 3299 121.74 596897991565579
14:36:15 PM XLON 2961 121.72 596897991565632
14:36:17 PM XLON 718 121.72 596897991565657
14:36:19 PM XLON 4049 121.70 596897991565677
14:37:04 PM XLON 288 121.74 596897991566000
14:37:12 PM XLON 13600 121.72 596897991566034
14:37:12 PM XLON 1947 121.74 596897991566039
14:37:12 PM XLON 2038 121.74 596897991566036
14:37:12 PM XLON 2553 121.74 596897991566041
14:37:12 PM XLON 2724 121.74 596897991566038
14:37:12 PM XLON 3414 121.74 596897991566037
14:37:12 PM XLON 6917 121.74 596897991566040
14:37:41 PM XLON 423 121.80 596897991566327
14:37:41 PM XLON 3960 121.80 596897991566328
14:37:56 PM XLON 3941 121.84 596897991566411
14:37:56 PM XLON 13777 121.84 596897991566410
14:38:01 PM XLON 1495 121.82 596897991566465
14:38:01 PM XLON 2038 121.82 596897991566464
14:38:17 PM XLON 456 121.82 596897991566485
14:39:19 PM XLON 2038 121.82 596897991566873
14:39:19 PM XLON 2724 121.82 596897991566874
14:39:19 PM XLON 3414 121.82 596897991566875
14:39:21 PM XLON 1299 121.80 596897991566892
14:39:21 PM XLON 1303 121.80 596897991566893
14:39:23 PM XLON 203 121.80 596897991566901
14:39:25 PM XLON 503 121.84 596897991566910
14:39:25 PM XLON 2724 121.84 596897991566909
14:39:25 PM XLON 3000 121.84 596897991566908
14:39:26 PM XLON 2553 121.84 596897991566918
14:39:26 PM XLON 6277 121.84 596897991566917
14:39:27 PM XLON 2553 121.84 596897991566924
14:39:27 PM XLON 6096 121.84 596897991566923
14:39:33 PM XLON 1347 121.84 596897991566960
14:39:43 PM XLON 13685 121.86 596897991566995
14:40:04 PM XLON 2038 121.86 596897991567104
14:40:04 PM XLON 2052 121.86 596897991567102
14:40:04 PM XLON 2296 121.86 596897991567106
14:40:04 PM XLON 2724 121.86 596897991567105
14:40:04 PM XLON 12013 121.86 596897991567103
14:40:29 PM XLON 1199 121.86 596897991567390
14:40:35 PM XLON 570 121.88 596897991567416
14:40:40 PM XLON 2038 121.86 596897991567458
14:40:40 PM XLON 2724 121.86 596897991567460
14:40:40 PM XLON 3414 121.86 596897991567459
14:40:59 PM XLON 4877 121.84 596897991567652
14:40:59 PM XLON 9546 121.84 596897991567653
14:40:59 PM XLON 14464 121.84 596897991567654
14:41:01 PM XLON 4031 121.82 596897991567662
14:41:31 PM XLON 6004 121.76 596897991567846
14:41:32 PM XLON 6708 121.80 596897991567854
14:41:47 PM XLON 9525 121.82 596897991567956
14:41:55 PM XLON 7372 121.82 596897991568057
14:42:24 PM XLON 677 121.80 596897991568189
14:42:35 PM XLON 2724 121.80 596897991568219
14:42:35 PM XLON 3414 121.80 596897991568218
14:42:44 PM XLON 1796 121.80 596897991568253
14:42:44 PM XLON 2690 121.80 596897991568251
14:42:44 PM XLON 3414 121.80 596897991568252
14:43:27 PM XLON 2724 121.82 596897991568428
14:43:27 PM XLON 7988 121.82 596897991568430
14:43:27 PM XLON 11720 121.82 596897991568429
14:43:27 PM XLON 14355 121.82 596897991568427
14:43:56 PM XLON 1451 121.84 596897991568607
14:44:00 PM XLON 7138 121.82 596897991568643
14:44:00 PM XLON 7482 121.82 596897991568644
14:44:13 PM XLON 3506 121.78 596897991568716
14:44:53 PM XLON 2411 121.82 596897991569069
14:45:12 PM XLON 4791 121.80 596897991569218
14:45:28 PM XLON 13997 121.86 596897991569317
14:45:43 PM XLON 1220 121.86 596897991569352
14:45:43 PM XLON 2142 121.86 596897991569357
14:45:43 PM XLON 2724 121.86 596897991569355
14:45:43 PM XLON 3414 121.86 596897991569356
14:45:43 PM XLON 6079 121.86 596897991569358
14:45:43 PM XLON 13013 121.86 596897991569353
14:46:22 PM XLON 6075 121.84 596897991569586
14:46:22 PM XLON 6759 121.84 596897991569587
14:46:22 PM XLON 9371 121.84 596897991569589
14:46:46 PM XLON 874 121.84 596897991569673
14:46:46 PM XLON 2130 121.84 596897991569674
14:46:52 PM XLON 276 121.84 596897991569727
14:47:15 PM XLON 1638 121.88 596897991569856
14:47:17 PM XLON 14124 121.88 596897991569892
14:47:28 PM XLON 8386 121.88 596897991569952
14:47:32 PM XLON 614 121.88 596897991569984
14:47:32 PM XLON 10492 121.88 596897991569985
14:48:08 PM XLON 1368 121.94 596897991570245
14:48:08 PM XLON 3836 121.94 596897991570247
14:48:08 PM XLON 4532 121.94 596897991570246
14:48:27 PM XLON 317 121.96 596897991570318
14:48:29 PM XLON 4951 121.96 596897991570325
14:48:31 PM XLON 3425 121.94 596897991570366
14:48:31 PM XLON 3592 121.94 596897991570363
14:49:00 PM XLON 85 121.94 596897991570444
14:49:00 PM XLON 2400 121.94 596897991570447
14:49:00 PM XLON 2724 121.94 596897991570446
14:49:00 PM XLON 3414 121.94 596897991570445
14:49:00 PM XLON 4172 121.94 596897991570448
14:49:05 PM XLON 615 121.94 596897991570497
14:49:05 PM XLON 1816 121.94 596897991570498
14:49:08 PM XLON 192 121.94 596897991570511
14:49:10 PM XLON 139 121.94 596897991570515
14:49:10 PM XLON 2724 121.94 596897991570516
14:49:14 PM XLON 171 121.94 596897991570597
14:49:18 PM XLON 156 121.94 596897991570613
14:49:25 PM XLON 555 121.96 596897991570654
14:49:25 PM XLON 2724 121.96 596897991570656
14:49:25 PM XLON 3414 121.96 596897991570655
14:50:37 PM XLON 3414 122.02 596897991571127
14:50:41 PM XLON 2038 122.02 596897991571159
14:50:41 PM XLON 2724 122.02 596897991571157
14:50:41 PM XLON 3414 122.02 596897991571158
14:50:43 PM XLON 366 122.02 596897991571171
14:50:43 PM XLON 2724 122.02 596897991571173
14:50:43 PM XLON 3414 122.02 596897991571172
14:50:46 PM XLON 1736 122.02 596897991571343
14:50:46 PM XLON 2038 122.02 596897991571340
14:50:46 PM XLON 2724 122.02 596897991571341
14:50:46 PM XLON 3414 122.02 596897991571342
14:50:51 PM XLON 2724 122.02 596897991571356
14:50:51 PM XLON 3414 122.02 596897991571355
14:50:55 PM XLON 2038 122.02 596897991571387
14:50:57 PM XLON 13565 122.00 596897991571391
14:50:57 PM XLON 1639 122.02 596897991571395
14:50:57 PM XLON 2724 122.02 596897991571392
14:50:57 PM XLON 3414 122.02 596897991571393
14:50:57 PM XLON 6226 122.02 596897991571394
14:51:11 PM XLON 6025 121.96 596897991571499
14:51:32 PM XLON 2344 121.88 596897991571635
14:51:32 PM XLON 2645 121.88 596897991571636
14:51:33 PM XLON 100 121.88 596897991571640
14:51:33 PM XLON 411 121.88 596897991571639
14:51:35 PM XLON 3624 121.88 596897991571641
14:51:38 PM XLON 16 121.86 596897991571647
14:51:39 PM XLON 4204 121.86 596897991571648
14:53:00 PM XLON 2038 121.92 596897991572090
14:53:00 PM XLON 2724 121.92 596897991572088
14:53:00 PM XLON 3414 121.92 596897991572089
14:53:00 PM XLON 13299 121.92 596897991572087
14:53:02 PM XLON 2600 121.90 596897991572125
14:53:02 PM XLON 2724 121.90 596897991572124
14:53:02 PM XLON 3414 121.90 596897991572126
14:53:19 PM XLON 860 121.90 596897991572203
14:53:19 PM XLON 2724 121.90 596897991572205
14:53:19 PM XLON 3414 121.90 596897991572204
14:53:21 PM XLON 14316 121.88 596897991572217
14:53:48 PM XLON 261 121.90 596897991572320
14:53:48 PM XLON 2724 121.90 596897991572321
14:54:15 PM XLON 12973 121.94 596897991572438
14:55:07 PM XLON 523 121.98 596897991572740
14:55:07 PM XLON 1301 121.98 596897991572741
14:55:12 PM XLON 661 121.98 596897991572806
14:55:14 PM XLON 146 121.98 596897991572825
14:55:19 PM XLON 2038 121.98 596897991572860
14:55:19 PM XLON 2724 121.98 596897991572859
14:55:19 PM XLON 5540 121.98 596897991572856
14:55:19 PM XLON 7717 121.98 596897991572855
14:55:19 PM XLON 8429 121.98 596897991572861
14:55:42 PM XLON 2724 121.98 596897991572988
14:55:56 PM XLON 2038 121.98 596897991573071
14:55:56 PM XLON 2724 121.98 596897991573070
14:55:56 PM XLON 3414 121.98 596897991573069
14:56:05 PM XLON 14256 121.96 596897991573134
14:56:06 PM XLON 3249 121.96 596897991573138
14:56:06 PM XLON 11165 121.96 596897991573139
14:56:37 PM XLON 187 121.92 596897991573249
14:56:37 PM XLON 1270 121.92 596897991573251
14:56:37 PM XLON 1551 121.92 596897991573250
14:56:43 PM XLON 2937 121.92 596897991573308
14:56:49 PM XLON 1414 121.92 596897991573321
14:56:49 PM XLON 1524 121.92 596897991573320
14:56:58 PM XLON 3006 121.90 596897991573364
14:58:40 PM XLON 4671 121.86 596897991573958
14:58:42 PM XLON 6012 121.88 596897991573983
14:58:49 PM XLON 7261 121.88 596897991574015
14:59:00 PM XLON 4609 121.88 596897991574041
14:59:00 PM XLON 7488 121.88 596897991574043
14:59:00 PM XLON 8112 121.88 596897991574042
14:59:01 PM XLON 2517 121.88 596897991574051
14:59:01 PM XLON 4351 121.88 596897991574050
14:59:30 PM XLON 1901 121.88 596897991574179
14:59:30 PM XLON 11187 121.88 596897991574178
14:59:31 PM XLON 4883 121.88 596897991574185
14:59:31 PM XLON 7782 121.88 596897991574186
14:59:32 PM XLON 4832 121.88 596897991574187
14:59:36 PM XLON 2723 121.88 596897991574195
14:59:36 PM XLON 5913 121.88 596897991574196
15:00:00 PM XLON 11731 121.78 596897991574511
15:00:00 PM XLON 2907 121.84 596897991574398
15:00:00 PM XLON 5930 121.84 596897991574490
15:00:00 PM XLON 2594 121.86 596897991574399
15:00:38 PM XLON 7793 121.86 596897991574764
15:01:13 PM XLON 5999 121.86 596897991574952
15:01:13 PM XLON 13809 121.86 596897991574951
15:01:56 PM XLON 300 121.84 596897991575088
15:01:56 PM XLON 3229 121.84 596897991575093
15:01:56 PM XLON 4526 121.84 596897991575087
15:01:57 PM XLON 100 121.84 596897991575095
15:01:57 PM XLON 411 121.84 596897991575094
15:01:57 PM XLON 874 121.84 596897991575096
15:02:02 PM XLON 2544 121.84 596897991575161
15:02:02 PM XLON 3414 121.84 596897991575163
15:02:02 PM XLON 10688 121.84 596897991575162
15:02:22 PM XLON 1477 121.82 596897991575272
15:02:22 PM XLON 1667 121.82 596897991575271
15:02:31 PM XLON 7125 121.78 596897991575299
15:02:50 PM XLON 1679 121.84 596897991575444
15:04:04 PM XLON 4441 121.90 596897991575853
15:04:04 PM XLON 7412 121.90 596897991575858
15:04:04 PM XLON 9880 121.90 596897991575854
15:04:15 PM XLON 4829 121.88 596897991575936
15:04:30 PM XLON 7143 121.88 596897991576004
15:04:31 PM XLON 3471 121.88 596897991576015
15:04:31 PM XLON 12634 121.88 596897991576018
15:04:34 PM XLON 12668 121.88 596897991576042
15:04:49 PM XLON 3820 121.86 596897991576170
15:05:16 PM XLON 14452 121.86 596897991576376
15:05:17 PM XLON 6105 121.86 596897991576386
15:05:40 PM XLON 235 121.86 596897991576560
15:05:40 PM XLON 12926 121.86 596897991576561
15:05:57 PM XLON 3655 121.84 596897991576629
15:05:57 PM XLON 6619 121.84 596897991576630
15:06:11 PM XLON 5642 121.80 596897991576699
15:06:56 PM XLON 13633 121.82 596897991576987
15:06:58 PM XLON 9584 121.82 596897991576995
15:07:29 PM XLON 12323 121.84 596897991577228
15:07:30 PM XLON 4613 121.84 596897991577229
15:08:08 PM XLON 10054 121.86 596897991577589
15:08:11 PM XLON 9541 121.84 596897991577647
15:08:31 PM XLON 2976 121.88 596897991577780
15:08:38 PM XLON 1321 121.88 596897991577793
15:08:38 PM XLON 2401 121.88 596897991577794
15:08:59 PM XLON 7829 121.86 596897991577862
15:08:59 PM XLON 14543 121.86 596897991577860
15:09:05 PM XLON 2964 121.82 596897991577886
15:09:11 PM XLON 3739 121.80 596897991577918
15:09:19 PM XLON 3502 121.78 596897991577960
15:09:49 PM XLON 14033 121.76 596897991578064
15:09:49 PM XLON 784 121.78 596897991578062
15:09:49 PM XLON 2638 121.78 596897991578061
15:10:46 PM XLON 1013 121.78 596897991578346
15:11:00 PM XLON 12152 121.76 596897991578384
15:11:00 PM XLON 2038 121.78 596897991578380
15:11:00 PM XLON 2638 121.78 596897991578381
15:11:00 PM XLON 3414 121.78 596897991578382
15:11:07 PM XLON 2638 121.76 596897991578423
15:11:18 PM XLON 2638 121.76 596897991578475
15:11:18 PM XLON 3414 121.76 596897991578476
15:11:30 PM XLON 3075 121.78 596897991578497
15:12:00 PM XLON 2038 121.78 596897991578607
15:12:00 PM XLON 2638 121.78 596897991578608
15:12:05 PM XLON 1277 121.78 596897991578639
15:12:05 PM XLON 2638 121.78 596897991578640
15:12:05 PM XLON 3414 121.78 596897991578641
15:12:15 PM XLON 13526 121.76 596897991578728
15:12:15 PM XLON 2638 121.78 596897991578729
15:12:15 PM XLON 2761 121.78 596897991578731
15:12:15 PM XLON 3414 121.78 596897991578730
15:12:15 PM XLON 3728 121.78 596897991578734
15:12:15 PM XLON 4203 121.78 596897991578733
15:12:15 PM XLON 9121 121.78 596897991578732
15:12:31 PM XLON 894 121.80 596897991578834
15:12:31 PM XLON 3023 121.80 596897991578835
15:13:04 PM XLON 2638 121.80 596897991579024
15:13:40 PM XLON 3810 121.82 596897991579193
15:13:45 PM XLON 1064 121.82 596897991579217
15:13:45 PM XLON 2638 121.82 596897991579218
15:13:45 PM XLON 3414 121.82 596897991579219
15:13:55 PM XLON 882 121.84 596897991579293
15:13:55 PM XLON 2638 121.84 596897991579295
15:13:55 PM XLON 3414 121.84 596897991579294
15:13:58 PM XLON 3400 121.82 596897991579303
15:13:58 PM XLON 5195 121.82 596897991579304
15:13:58 PM XLON 13748 121.82 596897991579302
15:14:01 PM XLON 7293 121.82 596897991579324
15:15:21 PM XLON 2326 121.80 596897991579665
15:15:21 PM XLON 2638 121.80 596897991579667
15:15:21 PM XLON 4518 121.80 596897991579666
15:15:22 PM XLON 2638 121.80 596897991579671
15:15:22 PM XLON 3414 121.80 596897991579672
15:15:26 PM XLON 1415 121.80 596897991579710
15:15:26 PM XLON 2638 121.80 596897991579711
15:15:29 PM XLON 1600 121.80 596897991579738
15:15:29 PM XLON 2638 121.80 596897991579737
15:15:29 PM XLON 3414 121.80 596897991579736
15:15:29 PM XLON 9327 121.80 596897991579739
15:15:31 PM XLON 1563 121.78 596897991579743
15:15:31 PM XLON 2167 121.78 596897991579742
15:15:52 PM XLON 2038 121.78 596897991579859
15:17:11 PM XLON 757 121.86 596897991580427
15:17:11 PM XLON 2638 121.86 596897991580428
15:17:11 PM XLON 3414 121.86 596897991580429
15:17:35 PM XLON 574 121.86 596897991580525
15:17:58 PM XLON 124 121.86 596897991580607
15:17:58 PM XLON 2638 121.86 596897991580608
15:17:58 PM XLON 3414 121.86 596897991580609
15:17:58 PM XLON 12311 121.86 596897991580601
15:18:00 PM XLON 720 121.86 596897991580614
15:18:00 PM XLON 882 121.86 596897991580612
15:18:00 PM XLON 2311 121.86 596897991580613
15:18:00 PM XLON 2638 121.86 596897991580611
15:18:00 PM XLON 3414 121.86 596897991580610
15:18:01 PM XLON 521 121.86 596897991580616
15:18:02 PM XLON 274 121.86 596897991580618
15:18:02 PM XLON 2638 121.86 596897991580619
15:18:02 PM XLON 3414 121.86 596897991580621
15:18:02 PM XLON 3733 121.86 596897991580620
15:18:38 PM XLON 2638 121.86 596897991580871
15:18:38 PM XLON 3414 121.86 596897991580872
15:18:38 PM XLON 3786 121.86 596897991580870
15:18:43 PM XLON 2638 121.86 596897991580885
15:18:43 PM XLON 3414 121.86 596897991580886
15:18:43 PM XLON 3746 121.86 596897991580884
15:18:45 PM XLON 2638 121.86 596897991580907
15:18:45 PM XLON 3414 121.86 596897991580908
15:18:55 PM XLON 2638 121.86 596897991580966
15:18:55 PM XLON 3414 121.86 596897991580967
15:18:55 PM XLON 4709 121.86 596897991580965
15:19:05 PM XLON 789 121.84 596897991581012
15:19:05 PM XLON 8495 121.84 596897991581013
15:19:05 PM XLON 1401 121.86 596897991581022
15:19:05 PM XLON 2038 121.86 596897991581020
15:19:05 PM XLON 2638 121.86 596897991581019
15:19:05 PM XLON 3000 121.86 596897991581017
15:19:05 PM XLON 3414 121.86 596897991581018
15:19:05 PM XLON 9862 121.86 596897991581021
15:19:16 PM XLON 6627 121.82 596897991581074
15:19:41 PM XLON 3250 121.82 596897991581123
15:19:43 PM XLON 3438 121.80 596897991581132
15:19:55 PM XLON 380 121.80 596897991581181
15:19:55 PM XLON 8469 121.80 596897991581178
15:20:14 PM XLON 3243 121.80 596897991581392
15:21:05 PM XLON 5361 121.82 596897991581649
15:21:05 PM XLON 7178 121.82 596897991581650
15:21:11 PM XLON 2638 121.82 596897991581686
15:21:11 PM XLON 3300 121.82 596897991581687
15:21:11 PM XLON 3414 121.82 596897991581685
15:21:53 PM XLON 2529 121.82 596897991581841
15:21:53 PM XLON 2638 121.82 596897991581843
15:21:53 PM XLON 3414 121.82 596897991581842
15:21:53 PM XLON 15395 121.82 596897991581844
15:22:09 PM XLON 401 121.80 596897991581940
15:22:09 PM XLON 5082 121.80 596897991581934
15:22:09 PM XLON 13798 121.80 596897991581939
15:22:39 PM XLON 3375 121.80 596897991582088
15:22:57 PM XLON 5932 121.80 596897991582191
15:22:58 PM XLON 2835 121.80 596897991582195
15:22:58 PM XLON 3000 121.80 596897991582194
15:22:58 PM XLON 5990 121.80 596897991582193
15:23:22 PM XLON 3007 121.82 596897991582346
15:23:29 PM XLON 882 121.82 596897991582387
15:23:29 PM XLON 2144 121.82 596897991582388
15:23:58 PM XLON 13813 121.82 596897991582536
15:24:11 PM XLON 1564 121.84 596897991582568
15:24:11 PM XLON 1575 121.84 596897991582567
15:24:17 PM XLON 642 121.84 596897991582629
15:24:17 PM XLON 764 121.84 596897991582627
15:24:17 PM XLON 809 121.84 596897991582626
15:24:17 PM XLON 3414 121.84 596897991582628
15:24:41 PM XLON 3097 121.82 596897991582667
15:24:41 PM XLON 3300 121.82 596897991582670
15:24:41 PM XLON 5300 121.82 596897991582671
15:24:41 PM XLON 10654 121.82 596897991582668
15:24:41 PM XLON 636 121.84 596897991582672
15:25:01 PM XLON 3198 121.80 596897991582704
15:25:02 PM XLON 411 121.80 596897991582706
15:25:02 PM XLON 7678 121.80 596897991582707
15:25:18 PM XLON 100 121.76 596897991582802
15:25:18 PM XLON 3405 121.76 596897991582803
15:25:47 PM XLON 1260 121.76 596897991582981
15:25:47 PM XLON 10673 121.76 596897991582982
15:26:10 PM XLON 10172 121.74 596897991583086
15:26:16 PM XLON 3346 121.70 596897991583140
15:27:11 PM XLON 1065 121.78 596897991583467
15:27:11 PM XLON 1065 121.78 596897991583468
15:27:11 PM XLON 2753 121.78 596897991583466
15:27:14 PM XLON 1042 121.78 596897991583481
15:27:29 PM XLON 2038 121.80 596897991583681
15:27:29 PM XLON 3304 121.80 596897991583683
15:27:29 PM XLON 3414 121.80 596897991583682
15:28:04 PM XLON 14208 121.78 596897991583808
15:28:05 PM XLON 2530 121.78 596897991583855
15:28:05 PM XLON 2579 121.78 596897991583860
15:28:05 PM XLON 3414 121.78 596897991583859
15:28:05 PM XLON 11734 121.78 596897991583856
15:28:10 PM XLON 3092 121.76 596897991583885
15:28:30 PM XLON 1339 121.74 596897991583938
15:28:30 PM XLON 1405 121.74 596897991583937
15:28:30 PM XLON 2393 121.74 596897991583939
15:28:42 PM XLON 1565 121.74 596897991584056
15:28:42 PM XLON 2489 121.74 596897991584055
15:29:33 PM XLON 3304 121.74 596897991584401
15:29:33 PM XLON 3414 121.74 596897991584402
15:29:33 PM XLON 4487 121.74 596897991584399
15:29:33 PM XLON 8128 121.74 596897991584395
15:30:36 PM XLON 684 121.76 596897991584715
15:30:36 PM XLON 1389 121.76 596897991584718
15:30:36 PM XLON 7058 121.76 596897991584716
15:30:51 PM XLON 7285 121.76 596897991584805
15:31:00 PM XLON 716 121.80 596897991584967
15:31:00 PM XLON 12517 121.80 596897991584969
15:31:03 PM XLON 13427 121.80 596897991584991
15:31:04 PM XLON 4074 121.80 596897991585006
15:31:41 PM XLON 845 121.86 596897991585236
15:31:41 PM XLON 2657 121.86 596897991585235
15:31:55 PM XLON 7957 121.84 596897991585365
15:32:11 PM XLON 832 121.82 596897991585484
15:32:11 PM XLON 3256 121.84 596897991585486
15:32:11 PM XLON 3414 121.84 596897991585485
15:32:16 PM XLON 13600 121.82 596897991585492
15:32:35 PM XLON 3614 121.80 596897991585542
15:33:09 PM XLON 2105 121.82 596897991585660
15:33:09 PM XLON 6956 121.82 596897991585661
15:33:18 PM XLON 969 121.84 596897991585702
15:33:18 PM XLON 2048 121.84 596897991585703
15:34:02 PM XLON 3304 121.84 596897991585948
15:34:02 PM XLON 2441 121.86 596897991585950
15:34:02 PM XLON 3414 121.86 596897991585949
15:34:02 PM XLON 4779 121.86 596897991585946
15:34:03 PM XLON 2628 121.84 596897991585952
15:34:03 PM XLON 3414 121.84 596897991585951
15:34:13 PM XLON 9445 121.82 596897991586044
15:34:13 PM XLON 2038 121.84 596897991586041
15:34:13 PM XLON 2474 121.84 596897991586042
15:34:42 PM XLON 252 121.80 596897991586159
15:34:53 PM XLON 1081 121.80 596897991586191
15:34:53 PM XLON 4979 121.80 596897991586189
15:34:53 PM XLON 8413 121.80 596897991586184
15:35:38 PM XLON 12922 121.80 596897991586363
15:36:02 PM XLON 756 121.80 596897991586434
15:36:02 PM XLON 1398 121.80 596897991586433
15:36:02 PM XLON 4244 121.80 596897991586430
15:36:02 PM XLON 5616 121.80 596897991586431
15:36:07 PM XLON 880 121.80 596897991586444
15:36:14 PM XLON 411 121.80 596897991586464
15:36:22 PM XLON 1913 121.80 596897991586487
15:36:22 PM XLON 2715 121.80 596897991586486
15:36:22 PM XLON 3414 121.80 596897991586485
15:36:22 PM XLON 6628 121.80 596897991586484
15:36:57 PM XLON 874 121.78 596897991586617
15:36:57 PM XLON 1000 121.78 596897991586615
15:36:57 PM XLON 1226 121.78 596897991586616
15:37:21 PM XLON 9666 121.82 596897991586682
15:37:23 PM XLON 587 121.82 596897991586688
15:37:26 PM XLON 3477 121.82 596897991586693
15:37:29 PM XLON 5297 121.82 596897991586713
15:38:00 PM XLON 9427 121.84 596897991586924
15:38:00 PM XLON 14209 121.84 596897991586929
15:38:49 PM XLON 3007 121.82 596897991587268
15:38:54 PM XLON 13680 121.80 596897991587294
15:39:29 PM XLON 1465 121.82 596897991587586
15:39:29 PM XLON 1501 121.82 596897991587587
15:39:29 PM XLON 2991 121.82 596897991587588
15:39:29 PM XLON 3414 121.82 596897991587585
15:39:30 PM XLON 2751 121.82 596897991587598
15:39:31 PM XLON 715 121.82 596897991587602
15:39:31 PM XLON 735 121.82 596897991587603
15:39:48 PM XLON 7973 121.82 596897991587680
15:39:51 PM XLON 5818 121.80 596897991587697
15:40:04 PM XLON 5923 121.78 596897991587757
15:40:43 PM XLON 3313 121.78 596897991588035
15:40:49 PM XLON 9406 121.78 596897991588055
15:42:05 PM XLON 2715 121.76 596897991588371
15:42:05 PM XLON 5425 121.76 596897991588368
15:42:06 PM XLON 1417 121.76 596897991588386
15:42:19 PM XLON 2894 121.76 596897991588443
15:42:25 PM XLON 8062 121.76 596897991588449
15:42:30 PM XLON 1173 121.76 596897991588478
15:42:30 PM XLON 2082 121.76 596897991588480
15:42:30 PM XLON 9567 121.76 596897991588479
15:43:00 PM XLON 4609 121.76 596897991588556
15:43:16 PM XLON 5332 121.76 596897991588622
15:43:28 PM XLON 2715 121.76 596897991588687
15:43:28 PM XLON 3035 121.76 596897991588689
15:43:28 PM XLON 3414 121.76 596897991588688
15:43:28 PM XLON 4141 121.76 596897991588684
15:43:28 PM XLON 10417 121.76 596897991588683
15:44:07 PM XLON 80 121.78 596897991588841
15:44:07 PM XLON 985 121.78 596897991588840
15:44:07 PM XLON 2234 121.78 596897991588839
15:44:54 PM XLON 541 121.80 596897991589048
15:44:57 PM XLON 2715 121.80 596897991589067
15:44:57 PM XLON 3414 121.80 596897991589066
15:44:59 PM XLON 182 121.80 596897991589069
15:44:59 PM XLON 2715 121.80 596897991589071
15:44:59 PM XLON 3414 121.80 596897991589070
15:46:07 PM XLON 13253 121.80 596897991589381
15:46:59 PM XLON 1152 121.80 596897991590015
15:46:59 PM XLON 2349 121.80 596897991590016
15:47:01 PM XLON 446 121.78 596897991590108
15:47:01 PM XLON 6661 121.78 596897991590109
15:47:01 PM XLON 7252 121.78 596897991590110
15:47:04 PM XLON 7107 121.76 596897991590126
15:47:11 PM XLON 5344 121.76 596897991590171
15:47:54 PM XLON 4088 121.76 596897991590416
15:47:54 PM XLON 8203 121.76 596897991590417
15:47:56 PM XLON 3260 121.76 596897991590439
15:47:56 PM XLON 3414 121.76 596897991590444
15:47:56 PM XLON 9455 121.76 596897991590440
15:47:56 PM XLON 9988 121.76 596897991590445
15:48:22 PM XLON 1093 121.80 596897991590620
15:48:32 PM XLON 3584 121.80 596897991590640
15:48:32 PM XLON 4007 121.80 596897991590641
15:49:40 PM XLON 13738 121.82 596897991591044
15:50:03 PM XLON 13986 121.82 596897991591172
15:50:36 PM XLON 658 121.84 596897991591348
15:50:46 PM XLON 5596 121.84 596897991591392
15:51:57 PM XLON 2497 121.84 596897991591675
15:51:57 PM XLON 2714 121.84 596897991591674
15:51:57 PM XLON 4600 121.84 596897991591672
15:51:57 PM XLON 6967 121.84 596897991591673
15:51:59 PM XLON 1344 121.84 596897991591679
15:51:59 PM XLON 3414 121.84 596897991591680
15:52:06 PM XLON 4656 121.82 596897991591716
15:52:06 PM XLON 1176 121.84 596897991591722
15:52:06 PM XLON 2553 121.84 596897991591720
15:52:06 PM XLON 2714 121.84 596897991591719
15:52:06 PM XLON 3414 121.84 596897991591718
15:52:06 PM XLON 3973 121.84 596897991591721
15:52:06 PM XLON 8935 121.84 596897991591723
15:52:11 PM XLON 2714 121.84 596897991591742
15:52:11 PM XLON 3414 121.84 596897991591741
15:52:28 PM XLON 3540 121.82 596897991591869
15:52:28 PM XLON 10635 121.82 596897991591868
15:52:28 PM XLON 1944 121.84 596897991591871
15:52:28 PM XLON 2038 121.84 596897991591870
15:52:28 PM XLON 2714 121.84 596897991591873
15:52:28 PM XLON 3414 121.84 596897991591872
15:53:49 PM XLON 13835 121.84 596897991592298
15:53:54 PM XLON 4454 121.84 596897991592301
15:54:22 PM XLON 4202 121.84 596897991592449
15:54:22 PM XLON 5054 121.84 596897991592448
15:55:56 PM XLON 3424 121.84 596897991592871
15:55:56 PM XLON 3836 121.84 596897991592869
15:55:56 PM XLON 6509 121.84 596897991592870
15:56:08 PM XLON 13798 121.84 596897991593005
15:56:20 PM XLON 17 121.84 596897991593036
15:56:25 PM XLON 1895 121.84 596897991593068
15:56:25 PM XLON 2714 121.84 596897991593067
15:56:25 PM XLON 3414 121.84 596897991593066
15:56:25 PM XLON 13130 121.84 596897991593065
15:56:25 PM XLON 13985 121.84 596897991593062
15:57:11 PM XLON 210 121.82 596897991593307
15:57:11 PM XLON 1225 121.82 596897991593305
15:57:11 PM XLON 1638 121.82 596897991593306
15:57:19 PM XLON 183 121.82 596897991593331
15:57:21 PM XLON 15 121.82 596897991593333
16:03:24 PM XLON 1234 121.84 596897991595600
16:03:24 PM XLON 2038 121.84 596897991595599
16:03:29 PM XLON 1225 121.84 596897991595657
16:03:29 PM XLON 2714 121.84 596897991595659
16:03:29 PM XLON 3414 121.84 596897991595658
16:03:29 PM XLON 4337 121.84 596897991595660
16:03:34 PM XLON 2714 121.84 596897991595690
16:03:34 PM XLON 3414 121.84 596897991595691
16:03:36 PM XLON 1682 121.84 596897991595699
16:03:36 PM XLON 2714 121.84 596897991595700
16:03:36 PM XLON 3414 121.84 596897991595701
16:03:36 PM XLON 3652 121.84 596897991595702
16:04:15 PM XLON 7861 121.80 596897991595862
16:04:20 PM XLON 4313 121.80 596897991595882
16:05:41 PM XLON 12252 121.80 596897991596348
16:05:56 PM XLON 573 121.80 596897991596382
16:05:56 PM XLON 6416 121.80 596897991596381
16:06:10 PM XLON 2396 121.82 596897991596424
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFWEEESESARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement