REG - Vodafone Group Plc - Transaction in Own Shares
15/08/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220815:nRSO0889Wa&default-theme=true
RNS Number : 0889W Vodafone Group Plc 15 August 2022
15 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 15 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 4,022,252
Highest price paid per share (pence): 122.28
Lowest price paid per share (pence): 120.84
Volume weighted average price paid per share (pence): 121.25
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 949,307,198 of its ordinary shares in
treasury and has 27,868,856,080 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 15 August 2022 Goldman Sachs (as
principal) elected to purchase 4,022,252 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 121.25 4,022,252
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:18 AM XLON 2981 121.98 598753417364264
08:06:03 AM XLON 3400 122.04 598753417365128
08:07:19 AM XLON 2709 122.14 598753417365279
08:07:19 AM XLON 3418 122.14 598753417365280
08:07:21 AM XLON 29 122.12 598753417365281
08:07:21 AM XLON 2700 122.12 598753417365282
08:07:21 AM XLON 5468 122.12 598753417365283
08:08:01 AM XLON 4080 122.28 598753417365414
08:08:03 AM XLON 19 122.28 598753417365419
08:08:03 AM XLON 25 122.28 598753417365418
08:08:07 AM XLON 1341 122.18 598753417365432
08:08:07 AM XLON 3953 122.18 598753417365434
08:08:07 AM XLON 5706 122.18 598753417365435
08:08:07 AM XLON 7800 122.18 598753417365431
08:08:10 AM XLON 2709 122.18 598753417365454
08:08:10 AM XLON 3418 122.18 598753417365453
08:08:10 AM XLON 12498 122.18 598753417365445
08:08:13 AM XLON 4942 122.06 598753417365462
08:08:14 AM XLON 2075 122.18 598753417365467
08:08:20 AM XLON 2232 122.18 598753417365483
08:08:20 AM XLON 2709 122.18 598753417365485
08:08:20 AM XLON 3200 122.18 598753417365484
08:08:20 AM XLON 3418 122.18 598753417365486
08:09:00 AM XLON 6949 122.20 598753417365566
08:09:00 AM XLON 8840 122.20 598753417365565
08:09:02 AM XLON 323 122.20 598753417365576
08:09:02 AM XLON 1766 122.20 598753417365577
08:09:12 AM XLON 1766 122.20 598753417365594
08:09:12 AM XLON 3300 122.20 598753417365595
08:09:46 AM XLON 1766 122.20 598753417365730
08:09:46 AM XLON 3300 122.20 598753417365731
08:10:00 AM XLON 3200 122.26 598753417365763
08:11:05 AM XLON 3400 122.22 598753417365976
08:11:05 AM XLON 12198 122.24 598753417365973
08:11:10 AM XLON 428 122.22 598753417365979
08:11:54 AM XLON 573 122.22 598753417366095
08:11:54 AM XLON 12000 122.22 598753417366094
08:12:36 AM XLON 21 122.14 598753417366201
08:12:41 AM XLON 27 122.14 598753417366210
08:12:41 AM XLON 1553 122.14 598753417366211
08:13:45 AM XLON 13907 122.10 598753417366315
08:14:39 AM XLON 13240 122.10 598753417366369
08:16:23 AM XLON 3616 122.10 598753417366588
08:16:34 AM XLON 3483 122.10 598753417366631
08:17:27 AM XLON 6534 122.12 598753417366693
08:18:00 AM XLON 3339 122.06 598753417366725
08:18:00 AM XLON 3339 122.06 598753417366730
08:19:16 AM XLON 421 122.04 598753417366890
08:19:16 AM XLON 12000 122.04 598753417366889
08:20:01 AM XLON 752 122.08 598753417366960
08:20:01 AM XLON 3934 122.08 598753417366961
08:20:02 AM XLON 513 122.08 598753417366964
08:20:02 AM XLON 2709 122.08 598753417366963
08:20:02 AM XLON 3324 122.08 598753417366965
08:20:02 AM XLON 3418 122.08 598753417366962
08:20:37 AM XLON 2463 122.04 598753417367052
08:20:37 AM XLON 7025 122.04 598753417367051
08:26:02 AM XLON 8148 122.24 598753417367712
08:30:19 AM XLON 3818 121.98 598753417368621
08:31:18 AM XLON 917 121.80 598753417368765
08:32:09 AM XLON 752 121.74 598753417368946
08:32:52 AM XLON 10964 121.78 598753417369021
08:32:52 AM XLON 13679 121.78 598753417369017
08:35:09 AM XLON 3401 121.88 598753417369267
08:35:09 AM XLON 4069 121.88 598753417369265
08:35:09 AM XLON 8676 121.88 598753417369285
08:35:11 AM XLON 3015 121.84 598753417369299
08:35:11 AM XLON 7178 121.84 598753417369300
08:35:57 AM XLON 1 121.82 598753417369389
08:35:57 AM XLON 4009 121.82 598753417369382
08:37:32 AM XLON 238 121.78 598753417369681
08:37:32 AM XLON 3100 121.78 598753417369680
08:37:50 AM XLON 2038 121.90 598753417369766
08:37:50 AM XLON 2551 121.90 598753417369767
08:37:50 AM XLON 2746 121.90 598753417369768
08:37:50 AM XLON 3418 121.90 598753417369765
08:37:50 AM XLON 15650 121.90 598753417369769
08:37:50 AM XLON 499 121.92 598753417369773
08:37:50 AM XLON 1851 121.92 598753417369774
08:37:50 AM XLON 2200 121.92 598753417369772
08:37:50 AM XLON 2746 121.92 598753417369771
08:37:50 AM XLON 3418 121.92 598753417369770
08:37:51 AM XLON 2604 121.84 598753417369778
08:37:51 AM XLON 3856 121.84 598753417369779
08:38:11 AM XLON 5483 121.82 598753417369813
08:38:11 AM XLON 7589 121.82 598753417369812
08:38:11 AM XLON 11927 121.82 598753417369816
08:38:14 AM XLON 896 121.74 598753417369821
08:39:29 AM XLON 10952 121.86 598753417370066
08:39:30 AM XLON 30 121.90 598753417370091
08:39:40 AM XLON 2500 121.86 598753417370099
08:39:40 AM XLON 2551 121.86 598753417370100
08:39:40 AM XLON 2746 121.86 598753417370101
08:39:40 AM XLON 13600 121.86 598753417370102
08:39:40 AM XLON 157 121.88 598753417370104
08:39:40 AM XLON 2551 121.88 598753417370103
08:39:45 AM XLON 2551 121.88 598753417370127
08:39:45 AM XLON 13600 121.88 598753417370126
08:39:48 AM XLON 3507 121.84 598753417370130
08:39:48 AM XLON 2551 121.86 598753417370133
08:39:48 AM XLON 2746 121.86 598753417370131
08:39:48 AM XLON 3217 121.86 598753417370134
08:39:48 AM XLON 3418 121.86 598753417370132
08:40:04 AM XLON 441 121.80 598753417370179
08:40:04 AM XLON 1156 121.80 598753417370176
08:40:04 AM XLON 1590 121.80 598753417370177
08:40:04 AM XLON 3100 121.80 598753417370175
08:40:04 AM XLON 11863 121.80 598753417370178
08:40:04 AM XLON 13852 121.82 598753417370168
08:40:47 AM XLON 1047 121.76 598753417370289
08:40:47 AM XLON 3418 121.76 598753417370288
08:40:52 AM XLON 705 121.76 598753417370293
08:41:09 AM XLON 4713 121.72 598753417370315
08:41:09 AM XLON 13468 121.72 598753417370313
08:41:52 AM XLON 2604 121.66 598753417370442
08:41:52 AM XLON 11707 121.66 598753417370443
08:43:36 AM XLON 275 121.74 598753417370752
08:43:36 AM XLON 2551 121.74 598753417370751
08:43:36 AM XLON 3359 121.74 598753417370750
08:44:53 AM XLON 943 121.82 598753417370913
08:44:53 AM XLON 2746 121.82 598753417370914
08:44:53 AM XLON 6015 121.82 598753417370915
08:46:29 AM XLON 4374 121.78 598753417371310
08:46:30 AM XLON 673 121.78 598753417371320
08:46:30 AM XLON 1177 121.78 598753417371321
08:46:48 AM XLON 980 121.78 598753417371372
08:46:48 AM XLON 6966 121.78 598753417371373
08:46:48 AM XLON 13468 121.78 598753417371374
08:47:52 AM XLON 707 121.70 598753417371489
08:47:52 AM XLON 106 121.72 598753417371491
08:47:52 AM XLON 3201 121.72 598753417371490
08:47:52 AM XLON 5287 121.72 598753417371488
08:50:11 AM XLON 7738 121.48 598753417371839
08:50:12 AM XLON 707 121.48 598753417371845
08:50:12 AM XLON 3418 121.48 598753417371844
08:52:41 AM XLON 2637 121.54 598753417372095
08:52:41 AM XLON 2721 121.54 598753417372096
08:52:58 AM XLON 13565 121.50 598753417372136
08:55:42 AM XLON 373 121.48 598753417372432
08:55:42 AM XLON 5931 121.48 598753417372431
09:02:54 AM XLON 1662 121.26 598753417373332
09:02:54 AM XLON 3658 121.26 598753417373333
09:13:03 AM XLON 1837 121.24 598753417375025
09:13:03 AM XLON 2038 121.24 598753417375024
09:22:01 AM XLON 8259 121.26 598753417376555
09:25:02 AM XLON 2604 121.32 598753417376883
09:25:02 AM XLON 3002 121.32 598753417376884
09:28:18 AM XLON 2604 121.32 598753417377265
09:28:18 AM XLON 11528 121.32 598753417377266
09:29:22 AM XLON 5948 121.26 598753417377553
09:29:35 AM XLON 3320 121.22 598753417377606
09:32:50 AM XLON 4506 121.18 598753417377902
09:34:04 AM XLON 695 121.08 598753417378127
09:34:04 AM XLON 3418 121.08 598753417378128
09:34:04 AM XLON 4860 121.08 598753417378133
09:34:04 AM XLON 704 121.10 598753417378130
09:34:04 AM XLON 2551 121.10 598753417378131
09:34:04 AM XLON 3418 121.10 598753417378129
09:34:04 AM XLON 27540 121.10 598753417378132
09:34:04 AM XLON 5245 121.14 598753417378099
09:34:05 AM XLON 48 121.08 598753417378135
09:34:05 AM XLON 546 121.08 598753417378134
09:34:07 AM XLON 19 121.08 598753417378141
09:35:04 AM XLON 10813 121.14 598753417378233
09:35:14 AM XLON 7353 121.14 598753417378247
09:35:19 AM XLON 6089 121.14 598753417378262
09:35:20 AM XLON 2709 121.14 598753417378289
09:35:39 AM XLON 1913 121.14 598753417378309
09:35:39 AM XLON 2709 121.14 598753417378310
09:35:39 AM XLON 3418 121.14 598753417378311
09:36:05 AM XLON 2709 121.10 598753417378354
09:36:05 AM XLON 3418 121.10 598753417378355
09:36:05 AM XLON 1766 121.12 598753417378359
09:36:05 AM XLON 2551 121.12 598753417378358
09:36:05 AM XLON 2709 121.12 598753417378356
09:36:05 AM XLON 3391 121.12 598753417378360
09:36:05 AM XLON 3418 121.12 598753417378357
09:36:05 AM XLON 1852 121.14 598753417378361
09:36:05 AM XLON 2038 121.14 598753417378364
09:36:05 AM XLON 2354 121.14 598753417378367
09:36:05 AM XLON 2551 121.14 598753417378365
09:36:05 AM XLON 2709 121.14 598753417378362
09:36:05 AM XLON 3391 121.14 598753417378366
09:36:05 AM XLON 3418 121.14 598753417378363
09:36:10 AM XLON 172 121.12 598753417378368
09:37:11 AM XLON 2709 121.10 598753417378471
09:37:13 AM XLON 1164 121.10 598753417378472
09:37:13 AM XLON 3418 121.10 598753417378473
09:38:15 AM XLON 2100 121.04 598753417378536
09:38:15 AM XLON 2709 121.04 598753417378535
09:38:15 AM XLON 2418 121.06 598753417378537
09:38:15 AM XLON 2551 121.06 598753417378540
09:38:15 AM XLON 2709 121.06 598753417378538
09:38:15 AM XLON 3486 121.06 598753417378539
09:41:10 AM XLON 13456 121.14 598753417378862
09:42:31 AM XLON 3122 121.18 598753417378940
09:43:06 AM XLON 5341 121.16 598753417378991
09:43:06 AM XLON 8025 121.16 598753417378989
09:43:08 AM XLON 2354 121.16 598753417378993
09:43:08 AM XLON 2551 121.16 598753417378995
09:43:08 AM XLON 2798 121.16 598753417378992
09:43:08 AM XLON 3201 121.16 598753417378994
09:43:08 AM XLON 3923 121.16 598753417378996
09:43:39 AM XLON 343 121.14 598753417379027
09:43:39 AM XLON 10088 121.14 598753417379028
09:43:48 AM XLON 1875 121.14 598753417379041
09:43:48 AM XLON 2095 121.14 598753417379040
09:43:48 AM XLON 3500 121.14 598753417379039
09:43:48 AM XLON 6822 121.14 598753417379042
09:43:48 AM XLON 10078 121.14 598753417379038
09:43:53 AM XLON 2720 121.14 598753417379047
09:47:53 AM XLON 2038 121.16 598753417379454
09:47:53 AM XLON 2709 121.16 598753417379456
09:47:53 AM XLON 3418 121.16 598753417379455
09:47:55 AM XLON 839 121.16 598753417379458
09:47:55 AM XLON 2458 121.16 598753417379457
09:47:55 AM XLON 2709 121.16 598753417379459
09:47:56 AM XLON 2709 121.16 598753417379461
09:47:56 AM XLON 3418 121.16 598753417379460
09:47:57 AM XLON 184 121.16 598753417379462
09:48:05 AM XLON 31 121.16 598753417379467
09:48:10 AM XLON 169 121.16 598753417379469
09:48:15 AM XLON 213 121.16 598753417379474
09:48:36 AM XLON 1400 121.18 598753417379524
09:50:10 AM XLON 2374 121.18 598753417379715
09:50:10 AM XLON 2709 121.18 598753417379716
09:50:15 AM XLON 2433 121.18 598753417379718
09:50:16 AM XLON 3753 121.16 598753417379722
09:50:16 AM XLON 10316 121.16 598753417379720
09:50:18 AM XLON 3183 121.16 598753417379723
09:50:44 AM XLON 1982 121.14 598753417379748
09:50:44 AM XLON 3000 121.14 598753417379747
09:50:44 AM XLON 6134 121.14 598753417379745
09:51:23 AM XLON 1005 121.12 598753417379824
09:51:23 AM XLON 2000 121.12 598753417379823
09:51:24 AM XLON 3471 121.10 598753417379826
09:51:24 AM XLON 4773 121.10 598753417379825
09:51:47 AM XLON 2 121.12 598753417379841
09:51:47 AM XLON 24 121.12 598753417379842
09:51:47 AM XLON 62 121.12 598753417379839
09:51:47 AM XLON 206 121.12 598753417379840
09:51:49 AM XLON 3 121.12 598753417379845
09:51:49 AM XLON 21 121.12 598753417379844
09:51:49 AM XLON 34 121.12 598753417379843
09:51:49 AM XLON 180 121.12 598753417379846
09:51:51 AM XLON 23 121.12 598753417379855
09:51:51 AM XLON 240 121.12 598753417379854
09:51:52 AM XLON 28 121.12 598753417379856
09:52:05 AM XLON 3191 121.10 598753417379948
09:52:05 AM XLON 9678 121.10 598753417379950
09:52:06 AM XLON 10093 121.08 598753417379952
09:53:44 AM XLON 2038 121.08 598753417380092
09:53:44 AM XLON 2709 121.08 598753417380090
09:53:44 AM XLON 3201 121.08 598753417380089
09:53:44 AM XLON 3418 121.08 598753417380091
09:53:44 AM XLON 3418 121.08 598753417380093
09:53:49 AM XLON 38 121.08 598753417380095
09:53:49 AM XLON 2149 121.08 598753417380097
09:53:49 AM XLON 2709 121.08 598753417380096
09:58:18 AM XLON 33 121.10 598753417380472
09:59:13 AM XLON 4241 121.12 598753417380551
10:02:06 AM XLON 13463 121.20 598753417380856
10:03:01 AM XLON 2354 121.24 598753417380932
10:04:16 AM XLON 8298 121.22 598753417381004
10:06:01 AM XLON 100 121.22 598753417381178
10:06:01 AM XLON 2616 121.22 598753417381177
10:06:01 AM XLON 9701 121.22 598753417381179
10:06:02 AM XLON 2038 121.22 598753417381180
10:06:02 AM XLON 2728 121.22 598753417381181
10:09:58 AM XLON 1078 121.22 598753417381438
10:10:02 AM XLON 2038 121.20 598753417381451
10:10:02 AM XLON 9696 121.20 598753417381452
10:10:02 AM XLON 13937 121.20 598753417381448
10:10:06 AM XLON 4734 121.16 598753417381458
10:10:19 AM XLON 2410 121.12 598753417381467
10:10:19 AM XLON 5039 121.12 598753417381466
10:16:28 AM XLON 3448 121.00 598753417381877
10:17:30 AM XLON 880 120.96 598753417381969
10:17:30 AM XLON 2604 120.96 598753417381967
10:20:33 AM XLON 2674 120.98 598753417382288
10:20:33 AM XLON 2733 120.98 598753417382289
10:20:33 AM XLON 3418 120.98 598753417382290
10:21:41 AM XLON 2354 120.98 598753417382436
10:21:41 AM XLON 2733 120.98 598753417382435
10:21:41 AM XLON 3486 120.98 598753417382434
10:23:24 AM XLON 7182 120.98 598753417382629
10:24:21 AM XLON 1091 120.98 598753417382711
10:24:21 AM XLON 1540 120.98 598753417382706
10:24:21 AM XLON 3500 120.98 598753417382710
10:24:21 AM XLON 5388 120.98 598753417382707
10:24:22 AM XLON 2785 120.98 598753417382712
10:24:49 AM XLON 29616 121.04 598753417382759
10:26:09 AM XLON 2038 121.04 598753417382830
10:26:09 AM XLON 2733 121.04 598753417382832
10:26:09 AM XLON 3418 121.04 598753417382831
10:28:03 AM XLON 2354 121.04 598753417382991
10:28:03 AM XLON 2733 121.04 598753417382990
10:28:03 AM XLON 3418 121.04 598753417382989
10:28:03 AM XLON 3423 121.04 598753417382992
10:28:08 AM XLON 1766 121.04 598753417382993
10:28:08 AM XLON 2733 121.04 598753417382994
10:28:08 AM XLON 3181 121.04 598753417382995
10:28:10 AM XLON 912 121.04 598753417382997
10:28:39 AM XLON 7 121.04 598753417383130
10:29:16 AM XLON 1736 121.02 598753417383232
10:30:02 AM XLON 1899 121.02 598753417383307
10:30:02 AM XLON 10118 121.02 598753417383308
10:33:28 AM XLON 5 121.02 598753417383707
10:33:31 AM XLON 4 121.02 598753417383716
10:33:31 AM XLON 1204 121.02 598753417383717
10:33:33 AM XLON 2 121.02 598753417383718
10:33:36 AM XLON 2 121.02 598753417383719
10:33:38 AM XLON 3 121.02 598753417383720
10:35:22 AM XLON 1766 121.02 598753417383855
10:35:27 AM XLON 3 121.02 598753417383877
10:37:09 AM XLON 2249 120.98 598753417384057
10:37:09 AM XLON 2604 120.98 598753417384055
10:37:09 AM XLON 8976 120.98 598753417384056
10:37:22 AM XLON 7719 120.98 598753417384090
10:37:26 AM XLON 694 120.98 598753417384099
10:37:26 AM XLON 2 121.00 598753417384105
10:38:17 AM XLON 1 120.98 598753417384189
10:39:13 AM XLON 54 120.98 598753417384309
10:39:18 AM XLON 83 120.98 598753417384311
10:39:18 AM XLON 1745 120.98 598753417384312
10:39:19 AM XLON 3453 120.96 598753417384321
10:39:19 AM XLON 9269 120.96 598753417384322
10:39:24 AM XLON 400 120.86 598753417384346
10:39:37 AM XLON 2734 120.86 598753417384364
10:39:37 AM XLON 3296 120.86 598753417384366
10:39:37 AM XLON 3418 120.86 598753417384365
10:39:42 AM XLON 1025 120.84 598753417384371
10:39:42 AM XLON 2734 120.84 598753417384368
10:39:42 AM XLON 3296 120.84 598753417384370
10:39:42 AM XLON 3418 120.84 598753417384369
10:40:52 AM XLON 2734 120.92 598753417384496
10:40:52 AM XLON 3169 120.92 598753417384495
10:41:24 AM XLON 3391 120.92 598753417384512
10:41:29 AM XLON 3391 120.92 598753417384528
10:42:37 AM XLON 12273 120.92 598753417384711
10:42:37 AM XLON 13038 120.92 598753417384712
10:42:40 AM XLON 3500 120.92 598753417384715
10:43:16 AM XLON 2215 120.92 598753417384750
10:43:47 AM XLON 765 120.94 598753417384842
10:43:47 AM XLON 3418 120.94 598753417384843
10:43:50 AM XLON 2354 120.94 598753417384903
10:43:53 AM XLON 2354 120.94 598753417384920
10:44:48 AM XLON 3359 120.94 598753417385024
10:46:28 AM XLON 2647 120.96 598753417385169
10:46:28 AM XLON 3418 120.96 598753417385168
10:46:33 AM XLON 3 120.94 598753417385172
10:46:33 AM XLON 1514 120.94 598753417385173
10:46:35 AM XLON 11907 120.92 598753417385175
10:47:25 AM XLON 2647 121.00 598753417385226
10:47:25 AM XLON 3328 121.00 598753417385225
10:47:25 AM XLON 3418 121.00 598753417385227
10:47:30 AM XLON 23 120.98 598753417385240
10:47:33 AM XLON 30 120.98 598753417385244
10:47:38 AM XLON 200 120.98 598753417385252
10:47:43 AM XLON 3 120.98 598753417385256
10:48:00 AM XLON 25 120.98 598753417385262
10:48:41 AM XLON 35 120.98 598753417385373
10:48:45 AM XLON 8418 120.96 598753417385375
10:48:56 AM XLON 2647 120.96 598753417385393
10:48:56 AM XLON 3201 120.96 598753417385391
10:48:56 AM XLON 3418 120.96 598753417385392
10:49:08 AM XLON 21 120.96 598753417385413
10:49:29 AM XLON 10963 120.94 598753417385515
10:55:35 AM XLON 13529 121.04 598753417386111
10:55:38 AM XLON 35 121.02 598753417386120
10:55:38 AM XLON 2647 121.02 598753417386121
10:55:38 AM XLON 3418 121.02 598753417386122
10:58:40 AM XLON 2310 121.02 598753417386316
10:58:40 AM XLON 2335 121.02 598753417386315
10:58:40 AM XLON 3943 121.02 598753417386318
10:58:42 AM XLON 401 121.02 598753417386326
10:59:30 AM XLON 350 121.02 598753417386396
10:59:33 AM XLON 2000 121.02 598753417386397
10:59:33 AM XLON 5842 121.02 598753417386398
10:59:51 AM XLON 2733 121.02 598753417386421
10:59:51 AM XLON 30480 121.02 598753417386422
11:01:46 AM XLON 2047 121.04 598753417386650
11:01:46 AM XLON 5643 121.04 598753417386651
11:01:56 AM XLON 2 121.04 598753417386660
11:02:41 AM XLON 817 121.04 598753417386740
11:04:05 AM XLON 2 121.06 598753417386843
11:04:05 AM XLON 1403 121.06 598753417386844
11:07:12 AM XLON 3417 121.10 598753417387048
11:07:12 AM XLON 6017 121.10 598753417387049
11:09:19 AM XLON 2 121.16 598753417387227
11:09:24 AM XLON 4 121.16 598753417387231
11:09:29 AM XLON 58 121.16 598753417387238
11:09:52 AM XLON 2 121.16 598753417387252
11:12:01 AM XLON 178 121.14 598753417387375
11:12:01 AM XLON 3500 121.14 598753417387373
11:12:01 AM XLON 8139 121.14 598753417387374
11:12:01 AM XLON 12465 121.14 598753417387372
11:12:52 AM XLON 5741 121.12 598753417387421
11:13:11 AM XLON 3859 121.12 598753417387463
11:13:11 AM XLON 7153 121.12 598753417387462
11:18:08 AM XLON 1822 121.10 598753417387728
11:18:24 AM XLON 889 121.10 598753417387757
11:18:24 AM XLON 2567 121.10 598753417387754
11:18:24 AM XLON 3500 121.10 598753417387756
11:18:24 AM XLON 8582 121.10 598753417387755
11:32:31 AM XLON 4440 121.10 598753417389599
11:35:00 AM XLON 4675 121.10 598753417389798
11:35:42 AM XLON 5173 121.10 598753417389917
11:36:04 AM XLON 1406 121.12 598753417389946
11:36:05 AM XLON 53 121.12 598753417389947
11:36:05 AM XLON 1682 121.12 598753417389948
11:36:09 AM XLON 3700 121.10 598753417389950
11:36:09 AM XLON 6724 121.10 598753417389949
11:38:57 AM XLON 1174 121.08 598753417390259
11:39:00 AM XLON 3476 121.08 598753417390262
11:39:00 AM XLON 3500 121.08 598753417390263
11:39:00 AM XLON 4545 121.08 598753417390261
11:43:06 AM XLON 773 121.12 598753417390641
11:43:06 AM XLON 2732 121.12 598753417390643
11:43:06 AM XLON 3418 121.12 598753417390642
11:43:11 AM XLON 1766 121.12 598753417390710
11:43:13 AM XLON 3227 121.12 598753417390711
11:43:16 AM XLON 3160 121.12 598753417390735
11:43:44 AM XLON 2928 121.10 598753417390780
11:43:49 AM XLON 9 121.10 598753417390799
11:43:54 AM XLON 5 121.10 598753417390806
11:43:59 AM XLON 3 121.10 598753417390832
11:44:04 AM XLON 2 121.10 598753417390842
11:44:09 AM XLON 2 121.10 598753417390848
11:44:14 AM XLON 4 121.10 598753417390856
11:44:39 AM XLON 12534 121.08 598753417390887
11:56:52 AM XLON 11209 121.10 598753417392047
11:57:56 AM XLON 3395 121.18 598753417392133
11:58:37 AM XLON 1683 121.18 598753417392156
11:59:12 AM XLON 1426 121.18 598753417392197
12:00:19 PM XLON 3175 121.18 598753417392415
12:00:53 PM XLON 1722 121.18 598753417392500
12:01:37 PM XLON 2731 121.12 598753417392579
12:01:37 PM XLON 719 121.14 598753417392584
12:01:37 PM XLON 2551 121.14 598753417392581
12:01:37 PM XLON 2731 121.14 598753417392580
12:01:37 PM XLON 3359 121.14 598753417392583
12:01:37 PM XLON 3418 121.14 598753417392582
12:01:37 PM XLON 13827 121.16 598753417392569
12:01:38 PM XLON 1542 121.04 598753417392597
12:01:38 PM XLON 1740 121.04 598753417392595
12:01:38 PM XLON 2731 121.04 598753417392596
12:01:38 PM XLON 3418 121.04 598753417392598
12:01:39 PM XLON 6 121.04 598753417392605
12:01:39 PM XLON 41 121.04 598753417392606
12:01:39 PM XLON 52 121.04 598753417392607
12:01:39 PM XLON 64 121.04 598753417392599
12:01:39 PM XLON 2731 121.04 598753417392600
12:01:40 PM XLON 51 121.04 598753417392610
12:01:40 PM XLON 401 121.04 598753417392608
12:01:41 PM XLON 22 121.04 598753417392612
12:01:41 PM XLON 43 121.04 598753417392611
12:02:22 PM XLON 18 121.02 598753417392677
12:02:22 PM XLON 11352 121.04 598753417392672
12:02:24 PM XLON 44 121.02 598753417392678
12:02:24 PM XLON 1835 121.02 598753417392679
12:02:24 PM XLON 2731 121.02 598753417392680
12:02:24 PM XLON 3418 121.02 598753417392681
12:02:25 PM XLON 26 121.02 598753417392682
12:02:26 PM XLON 2 121.02 598753417392684
12:02:26 PM XLON 225 121.02 598753417392683
12:02:27 PM XLON 2 121.02 598753417392685
12:02:28 PM XLON 180 121.02 598753417392692
12:02:29 PM XLON 2 121.02 598753417392693
12:02:30 PM XLON 3 121.02 598753417392695
12:02:30 PM XLON 324 121.02 598753417392694
12:02:34 PM XLON 1115 121.02 598753417392696
12:02:36 PM XLON 759 121.02 598753417392697
12:02:38 PM XLON 1697 121.02 598753417392699
12:02:53 PM XLON 31 121.02 598753417392720
12:03:01 PM XLON 440 121.00 598753417392739
12:03:01 PM XLON 2514 121.00 598753417392738
12:03:01 PM XLON 2551 121.00 598753417392736
12:03:01 PM XLON 2551 121.00 598753417392742
12:03:01 PM XLON 3232 121.00 598753417392740
12:03:01 PM XLON 3418 121.00 598753417392737
12:03:01 PM XLON 3418 121.00 598753417392741
12:03:01 PM XLON 3500 121.00 598753417392735
12:03:16 PM XLON 22 120.94 598753417392767
12:03:16 PM XLON 3133 120.94 598753417392768
12:03:16 PM XLON 3604 120.94 598753417392769
12:04:49 PM XLON 107 120.98 598753417392813
12:05:34 PM XLON 3500 120.96 598753417392875
12:05:34 PM XLON 3201 120.98 598753417392876
12:05:39 PM XLON 3201 120.98 598753417392887
12:05:41 PM XLON 3201 120.98 598753417392891
12:05:44 PM XLON 3201 120.98 598753417392895
12:05:47 PM XLON 3201 120.98 598753417392911
12:05:49 PM XLON 3201 120.98 598753417392918
12:05:52 PM XLON 2794 120.96 598753417392932
12:05:52 PM XLON 3201 120.98 598753417392933
12:05:52 PM XLON 3418 120.98 598753417392934
12:05:56 PM XLON 3201 120.98 598753417392938
12:06:39 PM XLON 3500 120.94 598753417392953
12:06:39 PM XLON 3510 120.94 598753417392954
12:06:39 PM XLON 12278 120.94 598753417392952
12:11:44 PM XLON 341 120.90 598753417393481
12:11:44 PM XLON 2736 120.90 598753417393482
12:14:36 PM XLON 10898 120.88 598753417393604
12:15:12 PM XLON 502 120.92 598753417393660
12:15:12 PM XLON 2354 120.92 598753417393661
12:16:03 PM XLON 2038 120.94 598753417393678
12:16:03 PM XLON 2735 120.94 598753417393679
12:16:03 PM XLON 3418 120.94 598753417393680
12:16:03 PM XLON 4563 120.94 598753417393681
12:16:03 PM XLON 12859 120.94 598753417393677
12:21:03 PM XLON 4770 120.90 598753417394169
12:24:53 PM XLON 7887 120.90 598753417394557
12:27:17 PM XLON 2836 120.96 598753417394820
12:27:17 PM XLON 2551 120.98 598753417394825
12:27:17 PM XLON 2736 120.98 598753417394822
12:27:17 PM XLON 2870 120.98 598753417394821
12:27:17 PM XLON 3359 120.98 598753417394824
12:27:17 PM XLON 3418 120.98 598753417394823
12:27:22 PM XLON 2354 120.98 598753417394832
12:27:22 PM XLON 3418 120.98 598753417394833
12:28:12 PM XLON 1766 120.98 598753417394880
12:28:12 PM XLON 3418 120.98 598753417394881
12:28:37 PM XLON 27 120.98 598753417394918
12:30:37 PM XLON 1759 120.96 598753417395189
12:30:37 PM XLON 3408 120.96 598753417395190
12:30:37 PM XLON 5167 120.96 598753417395197
12:33:00 PM XLON 1179 120.96 598753417395383
12:34:26 PM XLON 581 120.98 598753417395459
12:34:26 PM XLON 2354 120.98 598753417395460
12:38:02 PM XLON 4340 120.98 598753417395812
12:38:02 PM XLON 6845 120.98 598753417395813
12:41:17 PM XLON 8857 120.98 598753417395942
12:41:51 PM XLON 27 121.04 598753417395985
12:41:52 PM XLON 8 121.04 598753417395986
12:41:53 PM XLON 4 121.04 598753417395987
12:41:53 PM XLON 23 121.04 598753417395988
12:42:09 PM XLON 82 121.04 598753417396004
12:43:13 PM XLON 3531 121.04 598753417396038
12:44:00 PM XLON 7674 121.04 598753417396061
12:44:14 PM XLON 28 121.04 598753417396095
12:44:37 PM XLON 1312 121.06 598753417396133
12:44:38 PM XLON 425 121.04 598753417396136
12:45:02 PM XLON 1392 121.04 598753417396153
12:45:02 PM XLON 8782 121.04 598753417396152
12:45:05 PM XLON 1627 121.02 598753417396159
12:45:05 PM XLON 2038 121.02 598753417396158
12:45:06 PM XLON 503 121.02 598753417396166
12:45:06 PM XLON 1624 121.02 598753417396167
12:45:06 PM XLON 2764 121.02 598753417396163
12:45:06 PM XLON 3169 121.02 598753417396168
12:45:06 PM XLON 3418 121.02 598753417396165
12:45:06 PM XLON 3665 121.02 598753417396164
12:45:08 PM XLON 1600 121.02 598753417396177
12:45:08 PM XLON 2764 121.02 598753417396173
12:45:08 PM XLON 2764 121.02 598753417396174
12:45:08 PM XLON 2764 121.02 598753417396175
12:45:08 PM XLON 3418 121.02 598753417396176
12:45:14 PM XLON 6059 120.98 598753417396186
12:45:14 PM XLON 2038 121.02 598753417396182
12:45:14 PM XLON 2764 121.02 598753417396184
12:45:14 PM XLON 3169 121.02 598753417396185
12:45:14 PM XLON 3418 121.02 598753417396183
12:45:16 PM XLON 8952 120.98 598753417396204
12:45:50 PM XLON 6322 120.98 598753417396218
12:46:22 PM XLON 1322 120.98 598753417396250
12:46:22 PM XLON 2038 120.98 598753417396249
12:49:19 PM XLON 12835 120.96 598753417396475
12:50:19 PM XLON 2604 120.98 598753417396608
12:50:19 PM XLON 3327 120.98 598753417396609
12:50:21 PM XLON 2604 120.98 598753417396617
12:50:21 PM XLON 5075 120.98 598753417396618
12:50:32 PM XLON 3128 120.98 598753417396643
12:50:54 PM XLON 6637 120.98 598753417396657
12:50:56 PM XLON 680 120.98 598753417396658
12:51:12 PM XLON 26 120.98 598753417396725
12:51:12 PM XLON 840 120.98 598753417396724
12:51:12 PM XLON 2604 120.98 598753417396723
12:52:14 PM XLON 3601 120.98 598753417396931
12:52:16 PM XLON 2199 120.98 598753417396937
12:52:16 PM XLON 2604 120.98 598753417396936
12:52:29 PM XLON 488 120.98 598753417396970
12:52:56 PM XLON 1351 120.98 598753417397046
12:53:00 PM XLON 1292 120.98 598753417397065
12:53:03 PM XLON 4415 120.98 598753417397066
12:55:26 PM XLON 642 121.00 598753417397346
12:55:26 PM XLON 49 121.02 598753417397342
12:55:26 PM XLON 2489 121.02 598753417397344
12:55:26 PM XLON 2921 121.02 598753417397343
12:56:33 PM XLON 2604 121.00 598753417397572
12:56:33 PM XLON 2604 121.00 598753417397573
12:57:41 PM XLON 2604 121.00 598753417397774
12:57:41 PM XLON 6051 121.00 598753417397775
12:58:17 PM XLON 5868 121.00 598753417397840
12:58:19 PM XLON 8531 121.00 598753417397841
12:59:32 PM XLON 298 121.02 598753417397907
12:59:51 PM XLON 2038 121.02 598753417397923
13:00:00 PM XLON 2038 121.00 598753417397929
13:00:00 PM XLON 13696 121.00 598753417397927
13:00:00 PM XLON 1884 121.02 598753417397930
13:00:00 PM XLON 2092 121.02 598753417397933
13:00:00 PM XLON 2921 121.02 598753417397931
13:00:00 PM XLON 3418 121.02 598753417397932
13:00:00 PM XLON 5902 121.02 598753417397934
13:00:16 PM XLON 13536 120.98 598753417397978
13:01:01 PM XLON 2608 120.98 598753417398010
13:01:01 PM XLON 2917 120.98 598753417398012
13:01:01 PM XLON 3500 120.98 598753417398011
13:01:16 PM XLON 14190 120.94 598753417398073
13:02:10 PM XLON 4260 120.94 598753417398159
13:02:10 PM XLON 4381 120.94 598753417398160
13:07:31 PM XLON 12147 121.00 598753417398759
13:07:40 PM XLON 2038 120.98 598753417398778
13:07:40 PM XLON 2368 120.98 598753417398779
13:08:44 PM XLON 2038 121.02 598753417399072
13:09:55 PM XLON 1854 121.02 598753417399241
13:09:55 PM XLON 2738 121.02 598753417399242
13:12:21 PM XLON 3500 121.04 598753417399513
13:12:21 PM XLON 14578 121.04 598753417399512
13:12:26 PM XLON 1008 121.04 598753417399531
13:15:56 PM XLON 2873 121.04 598753417399998
13:16:08 PM XLON 38 121.04 598753417400048
13:16:13 PM XLON 49 121.04 598753417400079
13:17:14 PM XLON 41 121.04 598753417400182
13:17:14 PM XLON 2779 121.04 598753417400183
13:19:17 PM XLON 24 121.04 598753417400396
13:19:17 PM XLON 3100 121.04 598753417400397
13:19:24 PM XLON 1 121.04 598753417400406
13:22:58 PM XLON 2766 121.16 598753417401046
13:22:58 PM XLON 3500 121.16 598753417401045
13:22:58 PM XLON 4394 121.16 598753417401044
13:22:58 PM XLON 8192 121.16 598753417401043
13:23:01 PM XLON 989 121.16 598753417401057
13:23:14 PM XLON 2038 121.18 598753417401139
13:23:14 PM XLON 2700 121.18 598753417401140
13:23:14 PM XLON 12011 121.18 598753417401138
13:23:31 PM XLON 2038 121.18 598753417401175
13:23:50 PM XLON 2038 121.18 598753417401246
13:23:55 PM XLON 2318 121.18 598753417401279
13:23:55 PM XLON 3418 121.18 598753417401278
13:23:55 PM XLON 3973 121.18 598753417401277
13:24:00 PM XLON 2622 121.18 598753417401284
13:24:59 PM XLON 3424 121.16 598753417401428
13:24:59 PM XLON 9687 121.16 598753417401426
13:29:36 PM XLON 3188 121.22 598753417402246
13:31:00 PM XLON 1524 121.22 598753417402623
13:31:02 PM XLON 2067 121.20 598753417402638
13:31:02 PM XLON 7274 121.20 598753417402639
13:31:03 PM XLON 5050 121.18 598753417402647
13:33:12 PM XLON 1985 121.14 598753417403029
13:33:12 PM XLON 2728 121.14 598753417403027
13:33:12 PM XLON 3418 121.14 598753417403028
13:33:28 PM XLON 13490 121.08 598753417403083
13:34:27 PM XLON 2361 121.06 598753417403246
13:34:27 PM XLON 11562 121.06 598753417403245
13:35:01 PM XLON 7531 121.04 598753417403315
13:35:47 PM XLON 3797 121.00 598753417403436
13:41:54 PM XLON 1766 121.06 598753417404400
13:44:05 PM XLON 2551 121.14 598753417404711
13:44:05 PM XLON 2728 121.14 598753417404710
13:44:05 PM XLON 3418 121.14 598753417404709
13:46:12 PM XLON 886 121.22 598753417405015
13:46:12 PM XLON 1553 121.22 598753417405014
13:46:16 PM XLON 25 121.22 598753417405019
13:46:18 PM XLON 17 121.22 598753417405020
13:47:40 PM XLON 10704 121.20 598753417405241
13:47:41 PM XLON 3 121.20 598753417405244
13:47:44 PM XLON 2 121.20 598753417405252
13:47:46 PM XLON 4 121.20 598753417405259
13:50:13 PM XLON 3500 121.16 598753417405551
13:51:10 PM XLON 3387 121.18 598753417405626
13:51:11 PM XLON 5337 121.14 598753417405628
13:51:36 PM XLON 381 121.12 598753417405780
13:51:36 PM XLON 2728 121.12 598753417405781
13:51:41 PM XLON 19 121.12 598753417405838
13:51:41 PM XLON 2661 121.12 598753417405839
13:52:47 PM XLON 2728 121.14 598753417406186
13:52:47 PM XLON 3418 121.14 598753417406187
13:53:14 PM XLON 2728 121.14 598753417406246
13:53:26 PM XLON 2728 121.14 598753417406265
13:53:26 PM XLON 3418 121.14 598753417406264
13:53:51 PM XLON 3500 121.14 598753417406280
13:54:07 PM XLON 13640 121.12 598753417406313
13:54:07 PM XLON 1188 121.14 598753417406316
13:54:07 PM XLON 2560 121.14 598753417406314
13:54:07 PM XLON 2728 121.14 598753417406317
13:54:07 PM XLON 3418 121.14 598753417406315
13:54:12 PM XLON 3 121.12 598753417406319
13:54:12 PM XLON 687 121.12 598753417406320
13:54:59 PM XLON 123 121.12 598753417406371
13:55:04 PM XLON 611 121.12 598753417406377
13:55:04 PM XLON 1295 121.12 598753417406378
13:55:04 PM XLON 5110 121.12 598753417406376
13:55:07 PM XLON 34 121.12 598753417406387
13:55:07 PM XLON 38 121.12 598753417406386
13:55:37 PM XLON 1167 121.12 598753417406428
13:55:37 PM XLON 2728 121.12 598753417406427
13:55:37 PM XLON 3717 121.12 598753417406426
13:58:35 PM XLON 21 121.12 598753417407049
13:58:35 PM XLON 26 121.12 598753417407050
13:58:38 PM XLON 35 121.12 598753417407051
13:58:42 PM XLON 6 121.12 598753417407068
13:58:45 PM XLON 3 121.12 598753417407080
13:58:48 PM XLON 2 121.12 598753417407086
13:59:34 PM XLON 3 121.12 598753417407209
13:59:39 PM XLON 39 121.12 598753417407212
13:59:39 PM XLON 1423 121.12 598753417407213
14:00:03 PM XLON 2731 121.10 598753417407257
14:02:14 PM XLON 417 121.16 598753417407718
14:02:14 PM XLON 7429 121.16 598753417407719
14:13:04 PM XLON 10177 121.34 598753417409019
14:13:04 PM XLON 10177 121.34 598753417409023
14:39:04 PM XLON 3074 120.94 598753417416156
14:39:04 PM XLON 13240 120.94 598753417416155
14:39:06 PM XLON 3500 120.92 598753417416171
14:39:08 PM XLON 697 120.94 598753417416185
14:39:08 PM XLON 2347 120.94 598753417416183
14:39:08 PM XLON 3418 120.94 598753417416184
14:39:10 PM XLON 2038 120.94 598753417416203
14:39:27 PM XLON 19 120.94 598753417416298
14:39:49 PM XLON 3500 120.94 598753417416362
14:39:54 PM XLON 2728 120.94 598753417416369
14:39:54 PM XLON 3418 120.94 598753417416368
14:40:00 PM XLON 3500 120.92 598753417416403
14:40:00 PM XLON 4696 120.92 598753417416404
14:40:15 PM XLON 3500 120.94 598753417416494
14:41:00 PM XLON 885 120.94 598753417416720
14:41:10 PM XLON 3500 120.94 598753417416846
14:41:31 PM XLON 13679 121.00 598753417416952
14:41:32 PM XLON 2728 121.00 598753417416955
14:43:07 PM XLON 1588 120.98 598753417417409
14:43:07 PM XLON 2728 120.98 598753417417410
14:43:07 PM XLON 3418 120.98 598753417417411
14:43:07 PM XLON 5232 120.98 598753417417406
14:43:07 PM XLON 6464 120.98 598753417417405
14:43:12 PM XLON 622 120.98 598753417417454
14:43:12 PM XLON 1543 120.98 598753417417455
14:43:13 PM XLON 341 120.98 598753417417457
14:43:14 PM XLON 10 120.98 598753417417460
14:43:15 PM XLON 5 120.98 598753417417465
14:43:15 PM XLON 194 120.98 598753417417466
14:43:17 PM XLON 4 120.98 598753417417473
14:43:18 PM XLON 2 120.98 598753417417474
14:43:18 PM XLON 2 120.98 598753417417490
14:43:18 PM XLON 225 120.98 598753417417475
14:43:18 PM XLON 1294 120.98 598753417417476
14:43:20 PM XLON 4 120.98 598753417417496
14:43:25 PM XLON 27 120.98 598753417417513
14:43:26 PM XLON 30 120.98 598753417417517
14:44:19 PM XLON 6463 121.04 598753417417769
14:44:19 PM XLON 12689 121.04 598753417417768
14:44:40 PM XLON 100 121.10 598753417417853
14:44:40 PM XLON 6020 121.10 598753417417852
14:45:00 PM XLON 1518 121.20 598753417417911
14:45:15 PM XLON 21 121.22 598753417417991
14:45:27 PM XLON 540 121.22 598753417418055
14:46:13 PM XLON 9224 121.24 598753417418236
14:46:49 PM XLON 100 121.24 598753417418403
14:46:49 PM XLON 500 121.24 598753417418404
14:46:58 PM XLON 100 121.24 598753417418433
14:46:58 PM XLON 500 121.24 598753417418434
14:47:07 PM XLON 100 121.24 598753417418448
14:47:07 PM XLON 500 121.24 598753417418449
14:47:16 PM XLON 100 121.24 598753417418474
14:47:16 PM XLON 500 121.24 598753417418475
14:47:29 PM XLON 2551 121.26 598753417418517
14:47:29 PM XLON 3418 121.26 598753417418516
14:47:29 PM XLON 9245 121.26 598753417418510
14:47:43 PM XLON 408 121.28 598753417418568
14:48:30 PM XLON 3400 121.34 598753417418838
14:49:42 PM XLON 2551 121.34 598753417419135
14:49:42 PM XLON 2728 121.34 598753417419137
14:49:42 PM XLON 3418 121.34 598753417419136
14:49:42 PM XLON 4031 121.34 598753417419138
14:49:54 PM XLON 1700 121.30 598753417419183
14:49:59 PM XLON 2551 121.30 598753417419205
14:49:59 PM XLON 2728 121.30 598753417419206
14:49:59 PM XLON 3400 121.30 598753417419204
14:49:59 PM XLON 3418 121.30 598753417419207
14:50:58 PM XLON 3378 121.44 598753417419546
14:50:58 PM XLON 4058 121.44 598753417419542
14:50:58 PM XLON 11079 121.44 598753417419545
14:51:26 PM XLON 13679 121.44 598753417419711
14:51:30 PM XLON 12064 121.44 598753417419716
14:51:34 PM XLON 100 121.44 598753417419718
14:51:34 PM XLON 500 121.44 598753417419719
14:51:35 PM XLON 10765 121.44 598753417419720
14:51:46 PM XLON 100 121.42 598753417419763
14:51:46 PM XLON 2799 121.42 598753417419760
14:51:46 PM XLON 3000 121.42 598753417419759
14:51:46 PM XLON 6000 121.42 598753417419758
14:51:50 PM XLON 100 121.42 598753417419795
14:51:50 PM XLON 500 121.42 598753417419796
14:51:53 PM XLON 1500 121.42 598753417419810
14:52:20 PM XLON 14124 121.48 598753417419894
14:52:22 PM XLON 100 121.48 598753417419900
14:52:22 PM XLON 500 121.48 598753417419902
14:52:22 PM XLON 14132 121.48 598753417419901
14:52:31 PM XLON 100 121.48 598753417419942
14:52:38 PM XLON 1000 121.48 598753417419958
14:52:40 PM XLON 100 121.48 598753417419968
14:52:58 PM XLON 100 121.48 598753417420042
14:52:58 PM XLON 12825 121.48 598753417420043
14:53:07 PM XLON 10547 121.48 598753417420102
14:53:27 PM XLON 458 121.48 598753417420190
14:54:00 PM XLON 6483 121.48 598753417420322
14:54:00 PM XLON 7922 121.48 598753417420323
14:55:02 PM XLON 335 121.48 598753417420596
14:55:02 PM XLON 2604 121.48 598753417420580
14:55:02 PM XLON 3720 121.48 598753417420597
14:55:02 PM XLON 7275 121.48 598753417420595
14:55:02 PM XLON 9775 121.48 598753417420587
14:55:03 PM XLON 1206 121.46 598753417420602
14:55:03 PM XLON 6069 121.46 598753417420601
14:56:11 PM XLON 100 121.40 598753417420960
14:56:11 PM XLON 500 121.40 598753417420961
14:56:20 PM XLON 100 121.40 598753417420983
14:56:20 PM XLON 500 121.40 598753417420984
14:56:31 PM XLON 100 121.40 598753417421020
14:56:31 PM XLON 300 121.40 598753417421021
14:56:56 PM XLON 6840 121.42 598753417421190
14:56:56 PM XLON 7613 121.42 598753417421191
14:58:16 PM XLON 485 121.40 598753417421530
14:58:20 PM XLON 7 121.40 598753417421540
14:58:22 PM XLON 100 121.38 598753417421544
14:58:22 PM XLON 500 121.38 598753417421545
14:58:22 PM XLON 900 121.40 598753417421543
14:58:22 PM XLON 3014 121.40 598753417421542
14:58:27 PM XLON 3400 121.38 598753417421552
14:58:27 PM XLON 9941 121.38 598753417421551
14:58:30 PM XLON 1079 121.38 598753417421575
14:58:59 PM XLON 2038 121.40 598753417421634
14:58:59 PM XLON 2871 121.40 598753417421635
14:59:03 PM XLON 607 121.40 598753417421661
14:59:08 PM XLON 2 121.40 598753417421671
14:59:12 PM XLON 2 121.40 598753417421674
14:59:12 PM XLON 1169 121.40 598753417421675
14:59:12 PM XLON 2038 121.40 598753417421676
14:59:15 PM XLON 3 121.40 598753417421684
14:59:52 PM XLON 705 121.40 598753417421761
14:59:55 PM XLON 4072 121.40 598753417421765
14:59:59 PM XLON 19 121.40 598753417421788
15:00:00 PM XLON 1349 121.38 598753417421816
15:00:00 PM XLON 2038 121.38 598753417421817
15:00:00 PM XLON 3400 121.38 598753417421814
15:00:00 PM XLON 4183 121.38 598753417421815
15:00:00 PM XLON 692 121.40 598753417421819
15:00:00 PM XLON 1681 121.40 598753417421818
15:00:00 PM XLON 4758 121.40 598753417421813
15:00:04 PM XLON 3400 121.32 598753417421833
15:00:34 PM XLON 4557 121.34 598753417421911
15:00:39 PM XLON 13013 121.30 598753417421932
15:00:39 PM XLON 397 121.32 598753417421953
15:00:39 PM XLON 2038 121.32 598753417421952
15:00:39 PM XLON 2551 121.32 598753417421951
15:00:44 PM XLON 6405 121.20 598753417421981
15:01:17 PM XLON 100 121.20 598753417422096
15:01:26 PM XLON 100 121.20 598753417422136
15:01:44 PM XLON 100 121.20 598753417422234
15:01:52 PM XLON 2038 121.20 598753417422281
15:01:52 PM XLON 2551 121.20 598753417422280
15:01:52 PM XLON 3879 121.20 598753417422282
15:01:52 PM XLON 11706 121.20 598753417422269
15:02:11 PM XLON 100 121.14 598753417422352
15:02:11 PM XLON 500 121.14 598753417422354
15:02:25 PM XLON 12162 121.20 598753417422534
15:02:33 PM XLON 11478 121.16 598753417422563
15:02:36 PM XLON 1639 121.14 598753417422586
15:02:36 PM XLON 3000 121.14 598753417422587
15:02:38 PM XLON 4884 121.14 598753417422603
15:03:18 PM XLON 23 121.20 598753417422846
15:03:57 PM XLON 1316 121.20 598753417422967
15:03:57 PM XLON 2669 121.20 598753417422969
15:03:57 PM XLON 2764 121.20 598753417422968
15:04:10 PM XLON 549 121.22 598753417423008
15:04:10 PM XLON 600 121.22 598753417423009
15:04:10 PM XLON 2222 121.22 598753417423010
15:04:13 PM XLON 1358 121.22 598753417423039
15:04:13 PM XLON 1455 121.22 598753417423037
15:04:13 PM XLON 2551 121.22 598753417423038
15:04:37 PM XLON 2100 121.16 598753417423136
15:04:37 PM XLON 2500 121.16 598753417423135
15:04:37 PM XLON 4505 121.16 598753417423134
15:04:37 PM XLON 7550 121.18 598753417423124
15:04:37 PM XLON 9331 121.18 598753417423118
15:05:36 PM XLON 100 121.10 598753417423408
15:05:36 PM XLON 1068 121.10 598753417423410
15:05:36 PM XLON 11627 121.10 598753417423409
15:07:10 PM XLON 200 121.08 598753417423850
15:07:10 PM XLON 8137 121.08 598753417423851
15:07:23 PM XLON 100 121.10 598753417423929
15:08:18 PM XLON 4317 121.10 598753417424105
15:09:03 PM XLON 3273 121.10 598753417424272
15:09:03 PM XLON 7744 121.10 598753417424271
15:09:06 PM XLON 3351 121.10 598753417424286
15:09:49 PM XLON 2038 121.08 598753417424478
15:09:49 PM XLON 2551 121.08 598753417424477
15:09:49 PM XLON 2764 121.08 598753417424476
15:09:49 PM XLON 3418 121.08 598753417424475
15:09:49 PM XLON 8291 121.08 598753417424466
15:10:20 PM XLON 14434 121.08 598753417424637
15:10:30 PM XLON 100 121.08 598753417424705
15:10:30 PM XLON 500 121.08 598753417424706
15:10:32 PM XLON 4709 121.08 598753417424713
15:10:32 PM XLON 9179 121.08 598753417424710
15:10:42 PM XLON 6634 121.06 598753417424824
15:10:42 PM XLON 7925 121.06 598753417424823
15:14:00 PM XLON 2922 121.10 598753417425584
15:14:02 PM XLON 2445 121.10 598753417425603
15:14:02 PM XLON 3418 121.10 598753417425602
15:14:02 PM XLON 8593 121.10 598753417425587
15:14:03 PM XLON 1130 121.10 598753417425609
15:14:03 PM XLON 1506 121.10 598753417425610
15:14:03 PM XLON 2038 121.10 598753417425611
15:14:03 PM XLON 2038 121.10 598753417425613
15:14:03 PM XLON 2551 121.10 598753417425616
15:14:03 PM XLON 2764 121.10 598753417425614
15:14:03 PM XLON 3418 121.10 598753417425615
15:14:04 PM XLON 2551 121.10 598753417425618
15:14:04 PM XLON 3418 121.10 598753417425617
15:14:10 PM XLON 2551 121.16 598753417425648
15:14:10 PM XLON 3400 121.16 598753417425647
15:14:11 PM XLON 50 121.16 598753417425653
15:14:11 PM XLON 3000 121.16 598753417425654
15:14:12 PM XLON 4 121.16 598753417425655
15:14:12 PM XLON 2551 121.16 598753417425657
15:14:12 PM XLON 2900 121.16 598753417425656
15:14:13 PM XLON 2 121.16 598753417425658
15:14:13 PM XLON 2500 121.16 598753417425659
15:14:13 PM XLON 2551 121.16 598753417425660
15:14:15 PM XLON 4 121.16 598753417425665
15:14:15 PM XLON 1100 121.16 598753417425666
15:14:50 PM XLON 2764 121.20 598753417425856
15:14:50 PM XLON 3418 121.20 598753417425857
15:14:50 PM XLON 4344 121.20 598753417425855
15:14:57 PM XLON 1115 121.20 598753417425889
15:15:00 PM XLON 47 121.20 598753417425894
15:15:00 PM XLON 1175 121.20 598753417425895
15:15:08 PM XLON 1709 121.18 598753417425930
15:15:08 PM XLON 2764 121.18 598753417425931
15:15:15 PM XLON 8297 121.16 598753417425957
15:15:38 PM XLON 14590 121.16 598753417426118
15:15:39 PM XLON 519 121.16 598753417426149
15:15:39 PM XLON 6322 121.16 598753417426151
15:15:39 PM XLON 14459 121.16 598753417426144
15:15:40 PM XLON 727 121.16 598753417426156
15:15:43 PM XLON 219 121.16 598753417426159
15:17:51 PM XLON 3500 121.18 598753417426706
15:18:37 PM XLON 13300 121.16 598753417426808
15:18:59 PM XLON 5015 121.10 598753417426918
15:19:05 PM XLON 971 121.10 598753417426928
15:19:05 PM XLON 1346 121.10 598753417426927
15:19:08 PM XLON 2764 121.10 598753417426940
15:19:08 PM XLON 2910 121.10 598753417426939
15:19:08 PM XLON 3418 121.10 598753417426941
15:19:08 PM XLON 3803 121.10 598753417426942
15:19:37 PM XLON 989 121.06 598753417427101
15:20:09 PM XLON 9 121.08 598753417427215
15:20:11 PM XLON 710 121.08 598753417427223
15:22:30 PM XLON 3635 121.12 598753417427816
15:22:30 PM XLON 10946 121.12 598753417427817
15:22:30 PM XLON 1437 121.14 598753417427822
15:22:30 PM XLON 2038 121.14 598753417427820
15:22:30 PM XLON 2551 121.14 598753417427821
15:22:30 PM XLON 3418 121.14 598753417427819
15:22:32 PM XLON 5 121.12 598753417427824
15:22:32 PM XLON 778 121.12 598753417427827
15:22:32 PM XLON 1730 121.12 598753417427826
15:22:32 PM XLON 2764 121.12 598753417427825
15:22:33 PM XLON 6 121.12 598753417427830
15:24:11 PM XLON 3400 121.20 598753417428175
15:24:11 PM XLON 4498 121.20 598753417428173
15:24:13 PM XLON 1066 121.20 598753417428180
15:25:22 PM XLON 7241 121.22 598753417428451
15:26:00 PM XLON 1447 121.16 598753417428894
15:26:00 PM XLON 2764 121.16 598753417428892
15:26:00 PM XLON 3040 121.16 598753417428896
15:26:00 PM XLON 3418 121.16 598753417428893
15:26:00 PM XLON 8000 121.16 598753417428895
15:26:00 PM XLON 2019 121.20 598753417428868
15:26:00 PM XLON 12589 121.20 598753417428869
15:26:18 PM XLON 2386 121.16 598753417428948
15:26:18 PM XLON 5043 121.16 598753417428947
15:26:19 PM XLON 3 121.16 598753417428949
15:26:19 PM XLON 21 121.16 598753417428950
15:27:00 PM XLON 2551 121.16 598753417429047
15:27:00 PM XLON 2764 121.16 598753417429046
15:27:00 PM XLON 3418 121.16 598753417429045
15:27:05 PM XLON 998 121.16 598753417429086
15:27:05 PM XLON 1783 121.16 598753417429084
15:27:05 PM XLON 2551 121.16 598753417429087
15:27:05 PM XLON 2764 121.16 598753417429083
15:27:05 PM XLON 3418 121.16 598753417429085
15:27:07 PM XLON 6 121.14 598753417429092
15:27:07 PM XLON 40 121.14 598753417429093
15:27:42 PM XLON 2038 121.14 598753417429168
15:27:42 PM XLON 3036 121.14 598753417429170
15:27:42 PM XLON 3418 121.14 598753417429171
15:27:42 PM XLON 3500 121.14 598753417429169
15:28:10 PM XLON 1 121.14 598753417429254
15:29:13 PM XLON 2000 121.16 598753417429440
15:29:13 PM XLON 2038 121.16 598753417429439
15:29:13 PM XLON 2038 121.16 598753417429442
15:29:13 PM XLON 2764 121.16 598753417429441
15:29:13 PM XLON 2764 121.16 598753417429443
15:30:15 PM XLON 518 121.18 598753417429682
15:30:15 PM XLON 1193 121.18 598753417429679
15:30:15 PM XLON 1644 121.18 598753417429683
15:30:15 PM XLON 2063 121.18 598753417429681
15:30:15 PM XLON 2551 121.18 598753417429680
15:30:18 PM XLON 3 121.18 598753417429702
15:30:18 PM XLON 747 121.18 598753417429701
15:30:20 PM XLON 2 121.18 598753417429707
15:30:20 PM XLON 2096 121.18 598753417429708
15:30:20 PM XLON 2348 121.18 598753417429709
15:30:20 PM XLON 3418 121.18 598753417429710
15:30:21 PM XLON 1249 121.16 598753417429725
15:30:21 PM XLON 4640 121.16 598753417429716
15:30:21 PM XLON 5928 121.16 598753417429726
15:30:21 PM XLON 6965 121.16 598753417429717
15:30:21 PM XLON 2347 121.18 598753417429712
15:30:21 PM XLON 2543 121.18 598753417429711
15:31:26 PM XLON 23 121.20 598753417430100
15:31:26 PM XLON 2038 121.20 598753417430103
15:31:26 PM XLON 2764 121.20 598753417430101
15:31:26 PM XLON 3418 121.20 598753417430102
15:31:37 PM XLON 3 121.20 598753417430141
15:31:37 PM XLON 2764 121.20 598753417430143
15:31:37 PM XLON 3418 121.20 598753417430142
15:31:38 PM XLON 2537 121.20 598753417430145
15:32:19 PM XLON 651 121.22 598753417430325
15:32:19 PM XLON 1914 121.22 598753417430326
15:32:33 PM XLON 3500 121.22 598753417430406
15:32:51 PM XLON 169 121.22 598753417430467
15:35:23 PM XLON 1219 121.26 598753417431210
15:35:30 PM XLON 22 121.26 598753417431224
15:36:17 PM XLON 2087 121.28 598753417431430
15:36:21 PM XLON 1896 121.28 598753417431439
15:36:25 PM XLON 2764 121.28 598753417431473
15:36:25 PM XLON 3418 121.28 598753417431472
15:36:32 PM XLON 29 121.28 598753417431514
15:36:34 PM XLON 13697 121.26 598753417431536
15:36:37 PM XLON 34 121.24 598753417431567
15:36:37 PM XLON 1051 121.24 598753417431568
15:36:37 PM XLON 1158 121.24 598753417431569
15:36:37 PM XLON 2764 121.24 598753417431571
15:36:37 PM XLON 3418 121.24 598753417431570
15:36:39 PM XLON 1431 121.24 598753417431584
15:36:40 PM XLON 2 121.24 598753417431593
15:36:40 PM XLON 292 121.24 598753417431594
15:36:42 PM XLON 25 121.24 598753417431604
15:36:42 PM XLON 541 121.24 598753417431603
15:36:43 PM XLON 2 121.24 598753417431606
15:36:44 PM XLON 3 121.24 598753417431607
15:36:44 PM XLON 44 121.24 598753417431608
15:36:49 PM XLON 3 121.24 598753417431620
15:36:54 PM XLON 2 121.24 598753417431680
15:37:26 PM XLON 4774 121.24 598753417431761
15:38:02 PM XLON 9078 121.24 598753417431955
15:38:46 PM XLON 12606 121.22 598753417432050
15:40:59 PM XLON 1683 121.24 598753417432454
15:40:59 PM XLON 653 121.26 598753417432456
15:40:59 PM XLON 2354 121.26 598753417432455
15:42:26 PM XLON 303 121.26 598753417432684
15:42:26 PM XLON 1046 121.26 598753417432685
15:44:05 PM XLON 8360 121.26 598753417432897
15:45:40 PM XLON 5180 121.26 598753417433163
15:46:09 PM XLON 6905 121.24 598753417433270
15:46:09 PM XLON 7052 121.24 598753417433273
15:47:55 PM XLON 6572 121.26 598753417433563
15:47:55 PM XLON 6846 121.26 598753417433562
15:49:00 PM XLON 3418 121.30 598753417433754
15:49:01 PM XLON 356 121.30 598753417433759
15:49:01 PM XLON 1215 121.30 598753417433760
15:49:29 PM XLON 2320 121.28 598753417433873
15:49:29 PM XLON 3400 121.28 598753417433871
15:49:29 PM XLON 3418 121.28 598753417433872
15:49:29 PM XLON 13178 121.28 598753417433870
15:50:06 PM XLON 7725 121.26 598753417433985
15:50:35 PM XLON 600 121.26 598753417434124
15:50:35 PM XLON 2804 121.26 598753417434123
15:52:08 PM XLON 781 121.24 598753417434519
15:52:08 PM XLON 1451 121.24 598753417434516
15:52:08 PM XLON 1709 121.24 598753417434512
15:52:08 PM XLON 1743 121.24 598753417434513
15:52:08 PM XLON 2038 121.24 598753417434518
15:52:08 PM XLON 2764 121.24 598753417434517
15:52:08 PM XLON 8687 121.24 598753417434498
15:52:09 PM XLON 8 121.22 598753417434524
15:52:09 PM XLON 94 121.22 598753417434523
15:52:35 PM XLON 4 121.22 598753417434645
15:52:38 PM XLON 3 121.22 598753417434650
15:52:38 PM XLON 12 121.22 598753417434649
15:52:38 PM XLON 62 121.22 598753417434648
15:52:38 PM XLON 76 121.22 598753417434647
15:52:38 PM XLON 10933 121.22 598753417434651
15:52:41 PM XLON 8 121.22 598753417434656
15:52:41 PM XLON 36 121.22 598753417434654
15:52:41 PM XLON 46 121.22 598753417434655
15:52:43 PM XLON 27 121.22 598753417434667
15:52:44 PM XLON 4 121.22 598753417434668
15:52:45 PM XLON 29 121.22 598753417434669
15:52:46 PM XLON 3 121.22 598753417434676
15:52:48 PM XLON 2 121.22 598753417434683
15:52:49 PM XLON 2 121.22 598753417434684
15:52:49 PM XLON 4270 121.22 598753417434685
15:52:51 PM XLON 3 121.22 598753417434686
15:52:57 PM XLON 2764 121.22 598753417434697
15:52:57 PM XLON 3418 121.22 598753417434698
15:53:02 PM XLON 1106 121.22 598753417434713
15:53:02 PM XLON 2764 121.22 598753417434712
15:53:05 PM XLON 3 121.22 598753417434721
15:53:05 PM XLON 4850 121.22 598753417434722
15:53:32 PM XLON 2038 121.22 598753417434816
15:53:37 PM XLON 32 121.22 598753417434828
15:53:42 PM XLON 17 121.22 598753417434830
15:53:45 PM XLON 26 121.22 598753417434834
15:53:50 PM XLON 2 121.22 598753417434855
15:53:50 PM XLON 2038 121.22 598753417434856
15:53:50 PM XLON 2764 121.22 598753417434857
15:53:50 PM XLON 3418 121.22 598753417434858
15:54:00 PM XLON 23 121.22 598753417434882
15:54:16 PM XLON 600 121.20 598753417434917
15:54:16 PM XLON 1709 121.20 598753417434915
15:54:16 PM XLON 3400 121.20 598753417434914
15:54:16 PM XLON 7438 121.20 598753417434916
15:54:16 PM XLON 11841 121.20 598753417434913
15:54:17 PM XLON 21 121.20 598753417434918
15:54:17 PM XLON 780 121.20 598753417434919
15:54:17 PM XLON 5017 121.20 598753417434920
15:55:12 PM XLON 3400 121.20 598753417435122
15:55:12 PM XLON 3447 121.20 598753417435119
15:55:12 PM XLON 4605 121.20 598753417435123
15:55:48 PM XLON 100 121.18 598753417435209
15:56:01 PM XLON 4031 121.16 598753417435267
15:56:01 PM XLON 3300 121.18 598753417435261
15:56:01 PM XLON 5346 121.18 598753417435262
15:56:37 PM XLON 21 121.18 598753417435415
15:56:37 PM XLON 2764 121.18 598753417435417
15:56:37 PM XLON 3418 121.18 598753417435416
15:56:38 PM XLON 6 121.18 598753417435419
15:56:38 PM XLON 16 121.18 598753417435420
15:56:38 PM XLON 61 121.18 598753417435418
15:56:43 PM XLON 1939 121.18 598753417435452
15:56:43 PM XLON 7345 121.18 598753417435453
15:56:43 PM XLON 11117 121.18 598753417435454
15:56:43 PM XLON 13724 121.18 598753417435450
15:56:56 PM XLON 4872 121.18 598753417435515
15:58:00 PM XLON 530 121.18 598753417435697
15:58:00 PM XLON 868 121.18 598753417435695
15:58:00 PM XLON 4976 121.18 598753417435696
15:58:54 PM XLON 4 121.20 598753417435879
15:58:59 PM XLON 542 121.20 598753417435899
15:58:59 PM XLON 1269 121.20 598753417435900
15:59:08 PM XLON 22 121.20 598753417435923
15:59:42 PM XLON 26 121.20 598753417435997
15:59:54 PM XLON 4 121.20 598753417436067
16:07:39 PM XLON 9317 121.12 598753417438088
16:10:02 PM XLON 249 121.14 598753417438828
16:10:02 PM XLON 465 121.14 598753417438825
16:10:02 PM XLON 1139 121.14 598753417438826
16:10:02 PM XLON 1845 121.14 598753417438824
16:10:02 PM XLON 3418 121.14 598753417438827
16:10:27 PM XLON 4345 121.12 598753417438979
16:10:27 PM XLON 4345 121.12 598753417438981
16:11:20 PM XLON 1644 121.12 598753417439140
16:11:36 PM XLON 30 121.12 598753417439184
16:11:36 PM XLON 3418 121.12 598753417439185
16:12:08 PM XLON 1280 121.10 598753417439321
16:12:29 PM XLON 2100 121.12 598753417439408
16:12:31 PM XLON 349 121.10 598753417439411
16:12:42 PM XLON 5070 121.12 598753417439455
16:12:43 PM XLON 2038 121.12 598753417439459
16:12:43 PM XLON 2731 121.12 598753417439458
16:12:43 PM XLON 3000 121.12 598753417439460
16:12:43 PM XLON 3418 121.12 598753417439457
16:12:43 PM XLON 3602 121.12 598753417439456
16:12:44 PM XLON 1131 121.12 598753417439465
16:12:44 PM XLON 2038 121.12 598753417439464
16:14:00 PM XLON 1960 121.12 598753417439741
16:14:05 PM XLON 632 121.12 598753417439764
16:14:06 PM XLON 636 121.12 598753417439765
16:14:13 PM XLON 335 121.14 598753417439776
16:14:17 PM XLON 2 121.14 598753417439780
16:14:27 PM XLON 637 121.14 598753417439836
16:15:23 PM XLON 2731 121.14 598753417440067
16:15:23 PM XLON 3418 121.14 598753417440068
16:16:37 PM XLON 949 121.12 598753417440252
16:17:19 PM XLON 272 121.18 598753417440435
16:17:19 PM XLON 13821 121.18 598753417440436
16:19:01 PM XLON 4970 121.14 598753417440752
16:19:01 PM XLON 6087 121.14 598753417440751
16:19:01 PM XLON 10056 121.14 598753417440749
16:19:16 PM XLON 350 121.16 598753417440841
16:19:16 PM XLON 1346 121.16 598753417440840
16:19:16 PM XLON 2731 121.16 598753417440842
16:19:16 PM XLON 3418 121.16 598753417440843
16:19:20 PM XLON 1170 121.14 598753417440863
16:19:20 PM XLON 3418 121.14 598753417440864
16:19:38 PM XLON 2549 121.12 598753417440943
16:20:21 PM XLON 4550 121.12 598753417441069
16:20:41 PM XLON 1258 121.12 598753417441143
16:20:49 PM XLON 2 121.16 598753417441260
16:21:05 PM XLON 2282 121.18 598753417441306
16:21:13 PM XLON 557 121.18 598753417441329
16:21:38 PM XLON 411 121.20 598753417441412
16:22:54 PM XLON 2731 121.18 598753417441657
16:23:34 PM XLON 3 121.18 598753417441810
16:23:34 PM XLON 2731 121.18 598753417441811
16:23:34 PM XLON 3418 121.18 598753417441812
16:24:03 PM XLON 3 121.18 598753417441870
16:24:03 PM XLON 50 121.18 598753417441872
16:24:03 PM XLON 374 121.18 598753417441873
16:24:03 PM XLON 1517 121.18 598753417441871
16:24:03 PM XLON 2731 121.18 598753417441874
16:24:03 PM XLON 3418 121.18 598753417441875
16:24:40 PM XLON 48 121.16 598753417441950
16:24:44 PM XLON 23 121.16 598753417441977
16:24:44 PM XLON 1456 121.16 598753417441978
16:24:44 PM XLON 1460 121.16 598753417441980
16:24:44 PM XLON 3418 121.16 598753417441979
16:24:46 PM XLON 20 121.16 598753417441992
16:24:46 PM XLON 4120 121.16 598753417441993
16:24:48 PM XLON 25 121.16 598753417441997
16:24:52 PM XLON 1220 121.16 598753417442009
16:24:56 PM XLON 24 121.16 598753417442037
16:24:59 PM XLON 19 121.16 598753417442072
16:25:12 PM XLON 17 121.16 598753417442157
16:25:12 PM XLON 2731 121.16 598753417442158
16:25:12 PM XLON 3418 121.16 598753417442159
16:25:18 PM XLON 2731 121.16 598753417442222
16:25:20 PM XLON 35 121.16 598753417442232
16:25:29 PM XLON 1103 121.14 598753417442315
16:25:30 PM XLON 1432 121.14 598753417442331
16:25:30 PM XLON 1934 121.14 598753417442330
16:25:31 PM XLON 18 121.14 598753417442346
16:25:52 PM XLON 17 121.14 598753417442475
16:25:52 PM XLON 2600 121.14 598753417442476
16:27:23 PM XLON 1106 121.14 598753417442909
16:27:23 PM XLON 2219 121.14 598753417442915
16:27:23 PM XLON 3500 121.14 598753417442913
16:27:23 PM XLON 7790 121.14 598753417442914
16:27:23 PM XLON 11850 121.14 598753417442910
16:27:26 PM XLON 1147 121.14 598753417442921
16:27:26 PM XLON 1230 121.14 598753417442920
16:27:26 PM XLON 1466 121.14 598753417442919
16:27:30 PM XLON 324 121.14 598753417442972
16:27:30 PM XLON 2731 121.14 598753417442974
16:27:30 PM XLON 3418 121.14 598753417442973
16:27:32 PM XLON 24 121.12 598753417442983
16:27:33 PM XLON 101 121.12 598753417442984
16:27:33 PM XLON 1457 121.12 598753417442985
16:27:34 PM XLON 21 121.12 598753417442990
16:27:34 PM XLON 42 121.12 598753417442989
16:27:35 PM XLON 39 121.12 598753417443001
16:28:02 PM XLON 21 121.14 598753417443094
16:28:05 PM XLON 25 121.14 598753417443103
16:28:10 PM XLON 1220 121.14 598753417443123
16:28:22 PM XLON 868 121.16 598753417443204
16:28:22 PM XLON 3943 121.16 598753417443203
16:28:22 PM XLON 4120 121.16 598753417443205
16:28:27 PM XLON 355 121.16 598753417443208
16:28:27 PM XLON 2354 121.16 598753417443210
16:28:27 PM XLON 4408 121.16 598753417443209
16:28:29 PM XLON 1857 121.14 598753417443219
16:28:30 PM XLON 1788 121.14 598753417443224
16:28:44 PM XLON 3985 121.14 598753417443248
16:29:18 PM XLON 2152 121.16 598753417443531
16:29:18 PM XLON 2354 121.16 598753417443532
16:29:21 PM XLON 4103 121.18 598753417443553
16:29:24 PM XLON 2800 121.18 598753417443565
16:29:24 PM XLON 4075 121.18 598753417443564
16:29:38 PM XLON 2800 121.18 598753417443716
16:29:38 PM XLON 4243 121.18 598753417443715
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFWIEESESARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement