REG - Vodafone Group Plc - Transaction in Own Shares
16/08/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220816:nRSP2343Wa&default-theme=true
RNS Number : 2343W Vodafone Group Plc 16 August 2022
16 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 16 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 8,126,784
Highest price paid per share (pence): 123.62
Lowest price paid per share (pence): 121.86
Volume weighted average price paid per share (pence): 123.12
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 957,381,747 of its ordinary shares in
treasury and has 27,860,781,531 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 16 August 2022 Goldman Sachs (as
principal) elected to purchase 8,126,784 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 123.12 8,126,784
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:05:18 AM XLON 3110 121.86 599371892656505
08:05:18 AM XLON 5692 121.96 599371892656502
08:06:04 AM XLON 87 121.90 599371892656631
08:07:46 AM XLON 1427 122.16 599371892657006
08:07:46 AM XLON 3000 122.16 599371892657005
08:07:46 AM XLON 4268 122.16 599371892657004
08:07:47 AM XLON 27 122.16 599371892657008
08:07:47 AM XLON 750 122.16 599371892657009
08:07:47 AM XLON 2705 122.16 599371892657010
08:07:59 AM XLON 3090 122.10 599371892657025
08:08:18 AM XLON 2705 122.08 599371892657066
08:08:22 AM XLON 660 122.08 599371892657070
08:08:22 AM XLON 932 122.08 599371892657069
08:08:22 AM XLON 2705 122.08 599371892657072
08:08:22 AM XLON 3454 122.08 599371892657071
08:09:01 AM XLON 46 122.10 599371892657176
08:09:06 AM XLON 1109 122.08 599371892657183
08:09:06 AM XLON 1452 122.08 599371892657182
08:09:06 AM XLON 2160 122.08 599371892657184
08:09:06 AM XLON 3457 122.08 599371892657185
08:09:11 AM XLON 1737 122.08 599371892657209
08:09:13 AM XLON 2370 122.08 599371892657212
08:09:15 AM XLON 1182 122.08 599371892657223
08:09:27 AM XLON 4410 122.18 599371892657264
08:10:13 AM XLON 3400 122.28 599371892657481
08:10:13 AM XLON 2705 122.32 599371892657483
08:10:13 AM XLON 3316 122.32 599371892657484
08:10:13 AM XLON 3454 122.32 599371892657482
08:10:37 AM XLON 181 122.32 599371892657637
08:11:06 AM XLON 1671 122.26 599371892657752
08:11:06 AM XLON 3000 122.26 599371892657753
08:11:06 AM XLON 1175 122.28 599371892657754
08:11:06 AM XLON 1538 122.28 599371892657769
08:11:06 AM XLON 10117 122.28 599371892657770
08:11:06 AM XLON 12260 122.28 599371892657748
08:11:06 AM XLON 2500 122.32 599371892657758
08:11:06 AM XLON 2705 122.32 599371892657757
08:11:06 AM XLON 2707 122.32 599371892657755
08:11:06 AM XLON 3190 122.32 599371892657759
08:11:06 AM XLON 3454 122.32 599371892657756
08:11:06 AM XLON 2705 122.34 599371892657760
08:11:06 AM XLON 3190 122.34 599371892657762
08:11:06 AM XLON 3454 122.34 599371892657761
08:11:11 AM XLON 6917 122.12 599371892657798
08:11:20 AM XLON 2400 122.10 599371892657828
08:12:00 AM XLON 5905 122.08 599371892658053
08:12:00 AM XLON 7111 122.08 599371892658054
08:12:05 AM XLON 643 121.94 599371892658065
08:12:05 AM XLON 1539 121.94 599371892658064
08:12:05 AM XLON 1592 121.94 599371892658063
08:13:22 AM XLON 272 122.04 599371892658234
08:13:22 AM XLON 780 122.04 599371892658233
08:14:00 AM XLON 5083 122.10 599371892658322
08:14:00 AM XLON 5581 122.10 599371892658323
08:14:00 AM XLON 9391 122.14 599371892658321
08:14:29 AM XLON 1216 122.08 599371892658514
08:14:29 AM XLON 2705 122.12 599371892658510
08:14:29 AM XLON 3454 122.12 599371892658511
08:14:34 AM XLON 8197 122.08 599371892658530
08:14:35 AM XLON 1451 122.10 599371892658536
08:14:35 AM XLON 2162 122.12 599371892658534
08:14:39 AM XLON 1578 122.12 599371892658572
08:14:39 AM XLON 3400 122.12 599371892658571
08:14:39 AM XLON 4100 122.12 599371892658570
08:14:41 AM XLON 313 122.12 599371892658573
08:15:00 AM XLON 2705 122.12 599371892658609
08:15:00 AM XLON 3300 122.12 599371892658608
08:15:01 AM XLON 13067 122.08 599371892658626
08:16:00 AM XLON 12937 122.04 599371892658844
08:16:37 AM XLON 1410 122.06 599371892658932
08:16:37 AM XLON 2461 122.06 599371892658933
08:16:37 AM XLON 3949 122.06 599371892658934
08:16:40 AM XLON 3400 122.02 599371892658942
08:16:40 AM XLON 18 122.06 599371892658937
08:17:26 AM XLON 1910 122.16 599371892659015
08:17:26 AM XLON 4100 122.16 599371892659014
08:18:09 AM XLON 4300 122.16 599371892659210
08:18:42 AM XLON 2346 122.26 599371892659293
08:18:42 AM XLON 4823 122.26 599371892659292
08:18:42 AM XLON 14097 122.26 599371892659285
08:18:43 AM XLON 43 122.26 599371892659298
08:18:44 AM XLON 3400 122.28 599371892659306
08:19:51 AM XLON 1607 122.16 599371892659445
08:19:51 AM XLON 2705 122.16 599371892659446
08:19:51 AM XLON 40 122.18 599371892659447
08:19:51 AM XLON 3400 122.22 599371892659442
08:19:52 AM XLON 1065 122.12 599371892659449
08:19:52 AM XLON 1824 122.12 599371892659448
08:20:00 AM XLON 1699 122.12 599371892659451
08:20:24 AM XLON 2174 122.12 599371892659527
08:20:24 AM XLON 2705 122.12 599371892659525
08:20:24 AM XLON 3454 122.12 599371892659526
08:20:24 AM XLON 2038 122.14 599371892659528
08:20:24 AM XLON 2532 122.14 599371892659531
08:20:24 AM XLON 2705 122.14 599371892659529
08:20:24 AM XLON 3454 122.14 599371892659530
08:21:03 AM XLON 13930 122.18 599371892659631
08:21:04 AM XLON 2214 122.20 599371892659642
08:21:04 AM XLON 2600 122.20 599371892659641
08:21:04 AM XLON 3400 122.20 599371892659640
08:21:33 AM XLON 866 122.14 599371892659683
08:22:31 AM XLON 3400 122.14 599371892659750
08:22:31 AM XLON 4753 122.14 599371892659751
08:22:31 AM XLON 6569 122.14 599371892659748
08:22:47 AM XLON 280 122.08 599371892659799
08:22:47 AM XLON 3400 122.08 599371892659798
08:22:47 AM XLON 721 122.10 599371892659795
08:22:47 AM XLON 6301 122.10 599371892659796
08:22:50 AM XLON 2230 122.08 599371892659805
08:23:39 AM XLON 3147 122.12 599371892659861
08:24:28 AM XLON 1902 122.26 599371892660034
08:24:50 AM XLON 2038 122.34 599371892660077
08:25:35 AM XLON 2339 122.32 599371892660168
08:25:35 AM XLON 3400 122.32 599371892660167
08:25:35 AM XLON 9461 122.32 599371892660166
08:25:35 AM XLON 8251 122.34 599371892660165
08:25:35 AM XLON 13625 122.34 599371892660164
08:25:37 AM XLON 2705 122.32 599371892660173
08:25:37 AM XLON 3454 122.32 599371892660174
08:25:37 AM XLON 4100 122.32 599371892660172
08:25:38 AM XLON 2259 122.30 599371892660178
08:26:01 AM XLON 5871 122.26 599371892660212
08:26:40 AM XLON 26 122.26 599371892660296
08:28:39 AM XLON 3000 122.24 599371892660499
08:28:39 AM XLON 2600 122.26 599371892660500
08:28:39 AM XLON 2705 122.26 599371892660501
08:28:39 AM XLON 2532 122.28 599371892660502
08:28:39 AM XLON 2705 122.28 599371892660503
08:28:39 AM XLON 3454 122.28 599371892660504
08:28:39 AM XLON 3474 122.28 599371892660505
08:28:39 AM XLON 14048 122.30 599371892660491
08:28:44 AM XLON 28 122.28 599371892660529
08:28:44 AM XLON 1441 122.28 599371892660530
08:29:10 AM XLON 7229 122.36 599371892660581
08:29:43 AM XLON 5580 122.38 599371892660613
08:29:43 AM XLON 8095 122.38 599371892660614
08:30:40 AM XLON 1643 122.46 599371892660724
08:30:40 AM XLON 5157 122.46 599371892660725
08:30:40 AM XLON 5956 122.46 599371892660728
08:30:40 AM XLON 2442 122.50 599371892660729
08:31:55 AM XLON 396 122.58 599371892660860
08:31:55 AM XLON 869 122.58 599371892660862
08:31:55 AM XLON 2500 122.58 599371892660861
08:31:55 AM XLON 3948 122.58 599371892660863
08:31:58 AM XLON 750 122.60 599371892660865
08:32:04 AM XLON 420 122.60 599371892660887
08:32:04 AM XLON 823 122.60 599371892660889
08:32:04 AM XLON 903 122.60 599371892660888
08:32:04 AM XLON 2705 122.60 599371892660890
08:33:03 AM XLON 2348 122.68 599371892660991
08:33:03 AM XLON 9789 122.68 599371892660986
08:33:03 AM XLON 12482 122.68 599371892660990
08:33:05 AM XLON 1300 122.68 599371892660995
08:33:31 AM XLON 2752 122.70 599371892661064
08:33:33 AM XLON 3248 122.70 599371892661066
08:33:34 AM XLON 6218 122.70 599371892661067
08:33:40 AM XLON 2087 122.70 599371892661082
08:33:40 AM XLON 3027 122.70 599371892661083
08:33:41 AM XLON 2510 122.70 599371892661085
08:33:41 AM XLON 2604 122.70 599371892661084
08:33:47 AM XLON 2705 122.70 599371892661090
08:33:48 AM XLON 687 122.66 599371892661097
08:33:48 AM XLON 755 122.66 599371892661099
08:33:48 AM XLON 2705 122.66 599371892661101
08:33:48 AM XLON 3280 122.66 599371892661098
08:33:48 AM XLON 3454 122.66 599371892661100
08:34:01 AM XLON 7872 122.62 599371892661141
08:34:01 AM XLON 9855 122.62 599371892661137
08:34:58 AM XLON 24 122.64 599371892661298
08:34:58 AM XLON 3050 122.64 599371892661299
08:35:08 AM XLON 1484 122.64 599371892661306
08:35:08 AM XLON 1500 122.64 599371892661307
08:35:18 AM XLON 420 122.64 599371892661322
08:35:18 AM XLON 2684 122.64 599371892661323
08:36:29 AM XLON 1750 122.64 599371892661529
08:36:35 AM XLON 2879 122.64 599371892661546
08:36:35 AM XLON 3599 122.64 599371892661545
08:36:35 AM XLON 6839 122.64 599371892661544
08:36:35 AM XLON 11756 122.64 599371892661540
08:38:02 AM XLON 1433 122.82 599371892661704
08:38:02 AM XLON 2038 122.82 599371892661706
08:38:02 AM XLON 2705 122.82 599371892661705
08:38:02 AM XLON 12463 122.82 599371892661702
08:38:02 AM XLON 436 122.84 599371892661711
08:38:02 AM XLON 509 122.84 599371892661712
08:38:02 AM XLON 2038 122.84 599371892661709
08:38:02 AM XLON 2532 122.84 599371892661710
08:38:02 AM XLON 2705 122.84 599371892661707
08:38:02 AM XLON 3454 122.84 599371892661708
08:38:46 AM XLON 3883 122.88 599371892661819
08:38:50 AM XLON 9158 122.88 599371892661820
08:39:54 AM XLON 8346 122.88 599371892661911
08:40:54 AM XLON 5 122.82 599371892662061
08:40:54 AM XLON 10874 122.82 599371892662062
08:40:55 AM XLON 6215 122.78 599371892662064
08:40:55 AM XLON 6474 122.78 599371892662065
08:41:01 AM XLON 1866 122.72 599371892662078
08:41:01 AM XLON 2283 122.72 599371892662079
08:44:00 AM XLON 291 122.72 599371892662641
08:44:00 AM XLON 2691 122.72 599371892662651
08:44:00 AM XLON 3316 122.72 599371892662653
08:44:00 AM XLON 3454 122.72 599371892662652
08:44:00 AM XLON 9498 122.72 599371892662642
08:44:04 AM XLON 673 122.68 599371892662662
08:44:04 AM XLON 11161 122.68 599371892662664
08:44:04 AM XLON 12230 122.68 599371892662663
08:44:30 AM XLON 16 122.70 599371892662748
08:44:30 AM XLON 21 122.70 599371892662749
08:44:45 AM XLON 333 122.68 599371892662790
08:44:45 AM XLON 3400 122.68 599371892662788
08:44:45 AM XLON 4221 122.68 599371892662787
08:44:45 AM XLON 4221 122.68 599371892662789
08:44:45 AM XLON 5575 122.68 599371892662786
08:45:25 AM XLON 2675 122.58 599371892662869
08:45:25 AM XLON 4614 122.58 599371892662870
08:46:21 AM XLON 3353 122.54 599371892662999
08:46:46 AM XLON 2560 122.54 599371892663112
08:46:46 AM XLON 3400 122.54 599371892663111
08:47:21 AM XLON 2604 122.54 599371892663159
08:47:21 AM XLON 3973 122.54 599371892663160
08:49:42 AM XLON 8596 122.68 599371892663522
08:50:05 AM XLON 3586 122.66 599371892663567
08:50:05 AM XLON 3660 122.66 599371892663568
08:50:05 AM XLON 3934 122.66 599371892663569
08:50:05 AM XLON 11234 122.66 599371892663572
08:51:28 AM XLON 11921 122.72 599371892663891
08:53:15 AM XLON 3400 122.76 599371892664096
08:53:15 AM XLON 6878 122.76 599371892664095
08:53:15 AM XLON 7206 122.76 599371892664091
08:53:15 AM XLON 10 122.78 599371892664100
08:53:15 AM XLON 478 122.78 599371892664101
08:53:15 AM XLON 900 122.78 599371892664098
08:53:15 AM XLON 1375 122.78 599371892664099
08:53:15 AM XLON 2038 122.78 599371892664097
08:53:15 AM XLON 3442 122.78 599371892664102
08:53:21 AM XLON 654 122.78 599371892664107
08:53:26 AM XLON 2038 122.78 599371892664113
08:53:33 AM XLON 2038 122.78 599371892664134
08:53:38 AM XLON 363 122.78 599371892664180
08:53:38 AM XLON 1492 122.78 599371892664181
08:53:53 AM XLON 1 122.78 599371892664205
08:53:53 AM XLON 2691 122.78 599371892664206
08:53:53 AM XLON 3454 122.78 599371892664207
08:54:45 AM XLON 18 122.78 599371892664341
08:55:16 AM XLON 502 122.80 599371892664501
08:55:16 AM XLON 898 122.80 599371892664500
08:55:16 AM XLON 3400 122.80 599371892664499
08:55:30 AM XLON 471 122.76 599371892664527
08:55:30 AM XLON 1057 122.76 599371892664528
08:55:32 AM XLON 340 122.76 599371892664531
08:55:32 AM XLON 488 122.76 599371892664530
08:55:32 AM XLON 509 122.76 599371892664529
08:55:50 AM XLON 8088 122.74 599371892664535
08:56:49 AM XLON 640 122.74 599371892664636
08:57:21 AM XLON 4657 122.74 599371892664738
08:57:21 AM XLON 8518 122.74 599371892664736
08:57:23 AM XLON 639 122.74 599371892664739
08:57:23 AM XLON 1762 122.74 599371892664742
08:57:23 AM XLON 2691 122.74 599371892664741
08:57:23 AM XLON 3454 122.74 599371892664740
08:57:25 AM XLON 2691 122.72 599371892664743
08:57:25 AM XLON 3414 122.72 599371892664744
08:58:16 AM XLON 2636 122.68 599371892664898
08:58:16 AM XLON 2691 122.68 599371892664899
08:58:16 AM XLON 3454 122.68 599371892664900
08:58:44 AM XLON 3490 122.64 599371892664942
08:58:44 AM XLON 4446 122.64 599371892664941
08:58:44 AM XLON 12003 122.64 599371892664946
09:00:25 AM XLON 889 122.72 599371892665189
09:00:30 AM XLON 889 122.72 599371892665207
09:00:30 AM XLON 3428 122.72 599371892665208
09:02:10 AM XLON 866 122.84 599371892665509
09:02:10 AM XLON 6736 122.84 599371892665510
09:02:21 AM XLON 3400 122.82 599371892665524
09:02:21 AM XLON 7514 122.82 599371892665523
09:03:18 AM XLON 8638 122.90 599371892665641
09:05:16 AM XLON 1096 122.96 599371892665845
09:05:16 AM XLON 1468 122.96 599371892665843
09:05:16 AM XLON 2038 122.96 599371892665842
09:05:16 AM XLON 2691 122.96 599371892665846
09:05:16 AM XLON 3454 122.96 599371892665844
09:06:44 AM XLON 8251 122.94 599371892666030
09:07:03 AM XLON 704 122.94 599371892666080
09:07:03 AM XLON 3400 122.94 599371892666079
09:07:03 AM XLON 3512 122.94 599371892666077
09:07:03 AM XLON 4715 122.94 599371892666078
09:07:06 AM XLON 11 122.94 599371892666084
09:07:06 AM XLON 18 122.94 599371892666085
09:07:06 AM XLON 105 122.94 599371892666087
09:07:06 AM XLON 202 122.94 599371892666086
09:07:08 AM XLON 15 122.94 599371892666089
09:07:08 AM XLON 254 122.94 599371892666088
09:07:09 AM XLON 11 122.94 599371892666091
09:09:24 AM XLON 2484 122.96 599371892666442
09:09:24 AM XLON 4888 122.96 599371892666444
09:09:24 AM XLON 7144 122.96 599371892666443
09:09:29 AM XLON 689 122.94 599371892666453
09:09:29 AM XLON 10827 122.94 599371892666454
09:11:06 AM XLON 2691 123.10 599371892666659
09:11:06 AM XLON 3000 123.10 599371892666657
09:11:06 AM XLON 3454 123.10 599371892666658
09:11:11 AM XLON 953 123.10 599371892666667
09:11:11 AM XLON 2038 123.10 599371892666665
09:11:11 AM XLON 2691 123.10 599371892666664
09:11:11 AM XLON 3454 123.10 599371892666666
09:11:21 AM XLON 889 123.10 599371892666668
09:11:21 AM XLON 2691 123.10 599371892666669
09:11:38 AM XLON 11483 123.06 599371892666675
09:12:17 AM XLON 2158 123.06 599371892666762
09:13:17 AM XLON 13393 123.08 599371892666896
09:13:40 AM XLON 13385 123.08 599371892666976
09:13:40 AM XLON 13559 123.08 599371892666977
09:14:14 AM XLON 1746 123.06 599371892667120
09:14:14 AM XLON 4580 123.06 599371892667121
09:14:14 AM XLON 8088 123.06 599371892667119
09:14:36 AM XLON 4943 122.78 599371892667200
09:14:52 AM XLON 3098 122.70 599371892667273
09:15:15 AM XLON 3929 122.82 599371892667404
09:16:33 AM XLON 2999 122.86 599371892667668
09:18:05 AM XLON 14414 122.82 599371892667798
09:20:01 AM XLON 7666 122.94 599371892668153
09:20:31 AM XLON 4568 122.92 599371892668244
09:20:31 AM XLON 8952 122.92 599371892668243
09:20:38 AM XLON 3400 122.96 599371892668258
09:20:40 AM XLON 1712 122.96 599371892668270
09:20:40 AM XLON 3158 122.96 599371892668267
09:20:40 AM XLON 3400 122.96 599371892668268
09:20:40 AM XLON 3454 122.96 599371892668269
09:21:44 AM XLON 1658 122.92 599371892668384
09:21:44 AM XLON 3400 122.92 599371892668383
09:21:44 AM XLON 7180 122.94 599371892668380
09:21:54 AM XLON 1351 122.92 599371892668389
09:21:54 AM XLON 1658 122.92 599371892668390
09:22:00 AM XLON 100 122.88 599371892668395
09:22:00 AM XLON 2528 122.88 599371892668394
09:22:00 AM XLON 3238 122.88 599371892668393
09:22:00 AM XLON 8509 122.88 599371892668396
09:22:49 AM XLON 3304 122.88 599371892668461
09:24:03 AM XLON 2604 122.88 599371892668604
09:24:04 AM XLON 2604 122.88 599371892668612
09:24:33 AM XLON 7102 122.88 599371892668673
09:25:31 AM XLON 1903 122.86 599371892668806
09:25:31 AM XLON 3400 122.86 599371892668805
09:25:31 AM XLON 14686 122.86 599371892668801
09:27:42 AM XLON 10395 122.80 599371892669040
09:27:42 AM XLON 22470 122.82 599371892669042
09:28:04 AM XLON 3218 122.78 599371892669086
09:28:10 AM XLON 3295 122.78 599371892669097
09:29:51 AM XLON 2038 122.90 599371892669273
09:29:51 AM XLON 2691 122.90 599371892669274
09:30:02 AM XLON 2038 122.90 599371892669291
09:30:10 AM XLON 3490 122.88 599371892669310
09:30:28 AM XLON 3573 122.88 599371892669413
09:31:03 AM XLON 25 122.88 599371892669441
09:31:03 AM XLON 1576 122.88 599371892669442
09:31:03 AM XLON 2691 122.88 599371892669443
09:31:03 AM XLON 3454 122.88 599371892669444
09:31:08 AM XLON 4525 122.86 599371892669448
09:32:02 AM XLON 1449 122.88 599371892669576
09:32:02 AM XLON 4906 122.88 599371892669577
09:32:10 AM XLON 20 122.86 599371892669628
09:32:13 AM XLON 2038 122.86 599371892669638
09:33:52 AM XLON 1036 122.82 599371892669764
09:34:23 AM XLON 2604 122.82 599371892669804
09:34:23 AM XLON 8561 122.82 599371892669805
09:35:23 AM XLON 7340 122.82 599371892669846
09:36:01 AM XLON 2604 122.88 599371892670052
09:36:01 AM XLON 9698 122.88 599371892670053
09:36:15 AM XLON 158 122.86 599371892670099
09:37:18 AM XLON 1140 122.86 599371892670183
09:37:18 AM XLON 3400 122.86 599371892670185
09:37:18 AM XLON 13063 122.86 599371892670184
09:37:21 AM XLON 1476 122.84 599371892670200
09:37:21 AM XLON 3400 122.84 599371892670199
09:37:46 AM XLON 11204 122.82 599371892670268
09:38:05 AM XLON 4674 122.82 599371892670365
09:38:05 AM XLON 6607 122.82 599371892670366
09:38:44 AM XLON 1410 122.76 599371892670456
09:40:11 AM XLON 2436 122.84 599371892670667
09:40:11 AM XLON 3400 122.84 599371892670666
09:40:20 AM XLON 11028 122.82 599371892670717
09:40:20 AM XLON 2038 122.84 599371892670697
09:40:20 AM XLON 2437 122.84 599371892670700
09:40:20 AM XLON 2691 122.84 599371892670699
09:40:20 AM XLON 3454 122.84 599371892670698
09:40:30 AM XLON 4753 122.76 599371892670767
09:41:50 AM XLON 3400 122.66 599371892671010
09:41:50 AM XLON 3529 122.66 599371892671009
09:41:53 AM XLON 2072 122.64 599371892671029
09:42:50 AM XLON 1771 122.64 599371892671127
09:42:50 AM XLON 4171 122.64 599371892671126
09:43:02 AM XLON 2590 122.58 599371892671141
09:43:02 AM XLON 10245 122.58 599371892671142
09:44:10 AM XLON 1825 122.58 599371892671275
09:44:10 AM XLON 3400 122.58 599371892671274
09:44:10 AM XLON 8293 122.60 599371892671273
09:47:02 AM XLON 7886 122.72 599371892671611
09:47:09 AM XLON 2604 122.72 599371892671644
09:47:28 AM XLON 1223 122.72 599371892671719
09:47:28 AM XLON 1700 122.72 599371892671718
09:47:28 AM XLON 2604 122.72 599371892671717
09:48:13 AM XLON 1444 122.72 599371892671811
09:48:13 AM XLON 7001 122.72 599371892671812
09:48:13 AM XLON 2696 122.74 599371892671817
09:48:13 AM XLON 3400 122.74 599371892671815
09:48:13 AM XLON 3454 122.74 599371892671816
09:48:13 AM XLON 3374 122.76 599371892671818
09:51:49 AM XLON 8477 122.72 599371892672408
09:53:00 AM XLON 1099 122.72 599371892672498
09:53:29 AM XLON 438 122.74 599371892672558
09:53:29 AM XLON 918 122.74 599371892672560
09:53:29 AM XLON 2532 122.74 599371892672559
09:53:29 AM XLON 1677 122.78 599371892672555
09:54:31 AM XLON 2127 122.72 599371892672723
09:54:31 AM XLON 6708 122.72 599371892672724
09:56:13 AM XLON 2038 122.88 599371892672923
09:56:13 AM XLON 1185 122.90 599371892672927
09:56:13 AM XLON 2038 122.90 599371892672924
09:56:13 AM XLON 2696 122.90 599371892672926
09:56:13 AM XLON 3454 122.90 599371892672925
09:56:13 AM XLON 3474 122.90 599371892672928
09:57:23 AM XLON 11405 122.86 599371892673061
09:58:38 AM XLON 2532 122.86 599371892673162
09:58:38 AM XLON 10933 122.86 599371892673157
09:58:38 AM XLON 1185 122.88 599371892673165
09:58:38 AM XLON 2532 122.88 599371892673164
09:58:38 AM XLON 3221 122.88 599371892673166
09:58:38 AM XLON 4590 122.88 599371892673163
09:58:38 AM XLON 4965 122.88 599371892673167
09:58:43 AM XLON 9 122.88 599371892673178
09:58:43 AM XLON 1185 122.88 599371892673181
09:58:43 AM XLON 2532 122.88 599371892673179
09:58:43 AM XLON 3221 122.88 599371892673180
09:58:44 AM XLON 2430 122.88 599371892673188
09:58:44 AM XLON 2587 122.88 599371892673187
09:59:01 AM XLON 102 122.88 599371892673201
09:59:01 AM XLON 343 122.88 599371892673202
09:59:01 AM XLON 1185 122.88 599371892673203
09:59:06 AM XLON 69 122.90 599371892673211
09:59:07 AM XLON 66 122.90 599371892673212
09:59:08 AM XLON 63 122.90 599371892673213
09:59:12 AM XLON 60 122.90 599371892673222
09:59:15 AM XLON 58 122.90 599371892673226
09:59:18 AM XLON 56 122.90 599371892673227
09:59:23 AM XLON 52 122.90 599371892673247
09:59:28 AM XLON 50 122.90 599371892673258
09:59:33 AM XLON 48 122.90 599371892673260
09:59:38 AM XLON 46 122.90 599371892673262
09:59:43 AM XLON 44 122.90 599371892673279
09:59:48 AM XLON 42 122.90 599371892673294
09:59:53 AM XLON 41 122.90 599371892673302
09:59:58 AM XLON 111 122.90 599371892673322
10:00:03 AM XLON 97 122.90 599371892673338
10:00:03 AM XLON 1691 122.90 599371892673339
10:01:07 AM XLON 2699 122.78 599371892673440
10:01:07 AM XLON 10604 122.78 599371892673441
10:01:09 AM XLON 783 122.78 599371892673443
10:01:09 AM XLON 2446 122.78 599371892673442
10:01:10 AM XLON 26 122.78 599371892673445
10:01:10 AM XLON 119 122.78 599371892673444
10:01:29 AM XLON 2419 122.78 599371892673473
10:01:36 AM XLON 182 122.78 599371892673483
10:05:12 AM XLON 11173 122.86 599371892674082
10:05:13 AM XLON 2532 122.80 599371892674091
10:05:13 AM XLON 2696 122.80 599371892674088
10:05:13 AM XLON 3379 122.80 599371892674090
10:05:13 AM XLON 3454 122.80 599371892674089
10:05:14 AM XLON 17 122.78 599371892674114
10:05:14 AM XLON 20 122.78 599371892674113
10:05:14 AM XLON 341 122.78 599371892674109
10:05:14 AM XLON 1963 122.78 599371892674110
10:05:14 AM XLON 2696 122.78 599371892674111
10:05:14 AM XLON 3454 122.78 599371892674112
10:07:30 AM XLON 227 122.78 599371892674535
10:07:30 AM XLON 1606 122.78 599371892674534
10:07:30 AM XLON 12637 122.78 599371892674536
10:07:30 AM XLON 2532 122.80 599371892674550
10:07:30 AM XLON 2696 122.80 599371892674551
10:07:30 AM XLON 3427 122.80 599371892674553
10:07:30 AM XLON 3454 122.80 599371892674549
10:07:30 AM XLON 4507 122.80 599371892674552
10:08:04 AM XLON 2425 122.88 599371892674619
10:11:15 AM XLON 596 122.88 599371892675055
10:11:15 AM XLON 676 122.88 599371892675052
10:11:15 AM XLON 1049 122.88 599371892675056
10:11:15 AM XLON 2266 122.88 599371892675053
10:11:15 AM XLON 2692 122.88 599371892675051
10:11:15 AM XLON 4518 122.88 599371892675054
10:11:15 AM XLON 11809 122.88 599371892675037
10:11:19 AM XLON 911 122.88 599371892675067
10:11:19 AM XLON 9629 122.88 599371892675066
10:11:57 AM XLON 182 122.92 599371892675175
10:11:57 AM XLON 2692 122.92 599371892675177
10:11:57 AM XLON 3454 122.92 599371892675176
10:12:01 AM XLON 7735 122.88 599371892675181
10:12:11 AM XLON 7816 122.86 599371892675220
10:12:48 AM XLON 3610 122.86 599371892675272
10:13:28 AM XLON 5636 122.88 599371892675385
10:13:28 AM XLON 6403 122.88 599371892675383
10:15:31 AM XLON 934 122.90 599371892675711
10:15:31 AM XLON 3400 122.90 599371892675710
10:15:31 AM XLON 12279 122.90 599371892675708
10:18:57 AM XLON 4496 122.90 599371892675981
10:18:57 AM XLON 11753 122.90 599371892675977
10:20:54 AM XLON 2093 123.00 599371892676182
10:20:54 AM XLON 2422 123.00 599371892676181
10:23:54 AM XLON 13660 122.92 599371892676597
10:23:54 AM XLON 14070 122.92 599371892676593
10:23:54 AM XLON 14105 122.96 599371892676572
10:25:04 AM XLON 84 122.92 599371892676703
10:28:23 AM XLON 1465 123.02 599371892677012
10:28:23 AM XLON 2038 123.02 599371892677013
10:28:23 AM XLON 3000 123.02 599371892677011
10:28:23 AM XLON 3400 123.02 599371892677010
10:28:23 AM XLON 12300 123.02 599371892677006
10:28:23 AM XLON 1353 123.04 599371892677015
10:28:23 AM XLON 1802 123.04 599371892677020
10:28:23 AM XLON 2038 123.04 599371892677016
10:28:23 AM XLON 2532 123.04 599371892677019
10:28:23 AM XLON 2691 123.04 599371892677018
10:28:23 AM XLON 3400 123.04 599371892677014
10:28:23 AM XLON 3454 123.04 599371892677017
10:28:56 AM XLON 3001 123.04 599371892677069
10:29:19 AM XLON 526 123.10 599371892677098
10:29:23 AM XLON 863 123.10 599371892677102
10:29:23 AM XLON 2416 123.10 599371892677103
10:29:42 AM XLON 3400 123.10 599371892677129
10:29:42 AM XLON 1786 123.12 599371892677131
10:29:42 AM XLON 3454 123.12 599371892677130
10:29:42 AM XLON 4006 123.12 599371892677120
10:30:12 AM XLON 4016 123.12 599371892677188
10:31:52 AM XLON 352 123.18 599371892677363
10:31:52 AM XLON 2038 123.18 599371892677362
10:31:52 AM XLON 3400 123.18 599371892677361
10:32:25 AM XLON 356 123.18 599371892677431
10:32:25 AM XLON 2691 123.18 599371892677430
10:32:33 AM XLON 21 123.16 599371892677447
10:32:33 AM XLON 2034 123.16 599371892677448
10:33:43 AM XLON 3400 123.14 599371892677524
10:33:43 AM XLON 322 123.16 599371892677528
10:33:43 AM XLON 1656 123.16 599371892677526
10:33:43 AM XLON 2691 123.16 599371892677525
10:33:43 AM XLON 3316 123.16 599371892677527
10:33:43 AM XLON 13317 123.16 599371892677521
10:34:20 AM XLON 631 123.08 599371892677610
10:34:20 AM XLON 2555 123.08 599371892677612
10:37:23 AM XLON 3383 123.14 599371892677927
10:37:23 AM XLON 8268 123.14 599371892677929
10:37:23 AM XLON 8684 123.14 599371892677928
10:38:12 AM XLON 4009 123.12 599371892677969
10:38:12 AM XLON 6374 123.12 599371892677968
10:39:23 AM XLON 1897 123.10 599371892678069
10:39:23 AM XLON 6487 123.10 599371892678067
10:40:16 AM XLON 5639 123.06 599371892678126
10:40:16 AM XLON 5934 123.06 599371892678127
10:42:14 AM XLON 5699 123.12 599371892678249
10:42:14 AM XLON 5704 123.12 599371892678250
10:43:01 AM XLON 5090 123.14 599371892678305
10:43:01 AM XLON 7956 123.14 599371892678306
10:44:10 AM XLON 728 123.10 599371892678404
10:44:10 AM XLON 2304 123.10 599371892678405
10:44:11 AM XLON 2623 123.10 599371892678414
10:44:11 AM XLON 5352 123.10 599371892678413
10:44:54 AM XLON 3403 123.00 599371892678505
10:45:34 AM XLON 3588 123.00 599371892678547
10:45:34 AM XLON 5092 123.00 599371892678548
10:48:33 AM XLON 889 123.24 599371892678804
10:48:33 AM XLON 1120 123.24 599371892678806
10:48:33 AM XLON 2532 123.24 599371892678805
10:49:01 AM XLON 14129 123.18 599371892678836
10:50:11 AM XLON 1383 123.14 599371892678942
10:50:11 AM XLON 2532 123.14 599371892678941
10:50:11 AM XLON 2925 123.14 599371892678940
10:50:51 AM XLON 100 123.12 599371892679007
10:50:51 AM XLON 1109 123.12 599371892679006
10:50:51 AM XLON 5484 123.12 599371892679008
10:50:51 AM XLON 5996 123.12 599371892679005
10:50:51 AM XLON 6693 123.12 599371892679004
10:51:14 AM XLON 885 123.14 599371892679080
10:51:14 AM XLON 2390 123.14 599371892679081
10:52:55 AM XLON 10215 123.08 599371892679177
10:54:47 AM XLON 1827 123.08 599371892679274
10:54:58 AM XLON 598 123.08 599371892679280
10:55:03 AM XLON 1055 123.08 599371892679282
10:55:03 AM XLON 1803 123.08 599371892679281
10:55:21 AM XLON 28 123.08 599371892679305
10:55:26 AM XLON 663 123.08 599371892679315
10:55:30 AM XLON 202 123.08 599371892679324
10:55:41 AM XLON 92 123.08 599371892679335
10:55:51 AM XLON 2038 123.08 599371892679360
10:55:59 AM XLON 2038 123.08 599371892679372
10:56:14 AM XLON 13971 123.06 599371892679394
10:56:34 AM XLON 1063 123.02 599371892679424
10:56:34 AM XLON 3440 123.02 599371892679425
10:58:00 AM XLON 5509 123.00 599371892679615
10:59:10 AM XLON 2638 123.02 599371892679724
10:59:10 AM XLON 3400 123.02 599371892679723
11:00:05 AM XLON 11816 123.00 599371892679860
11:01:02 AM XLON 6075 123.00 599371892679989
11:01:14 AM XLON 1990 122.98 599371892680020
11:01:14 AM XLON 2244 122.98 599371892680019
11:02:25 AM XLON 4838 123.06 599371892680124
11:02:38 AM XLON 799 123.06 599371892680154
11:02:38 AM XLON 5097 123.06 599371892680153
11:03:24 AM XLON 638 123.04 599371892680202
11:03:24 AM XLON 2688 123.04 599371892680201
11:03:24 AM XLON 3348 123.04 599371892680200
11:03:24 AM XLON 4952 123.04 599371892680198
11:05:05 AM XLON 3079 122.98 599371892680389
11:07:18 AM XLON 3050 123.04 599371892680557
11:07:18 AM XLON 3400 123.04 599371892680556
11:07:18 AM XLON 11932 123.04 599371892680553
11:08:00 AM XLON 2822 123.02 599371892680637
11:08:00 AM XLON 9925 123.02 599371892680638
11:08:00 AM XLON 1767 123.06 599371892680635
11:08:00 AM XLON 2207 123.06 599371892680634
11:09:57 AM XLON 20 123.06 599371892680879
11:09:59 AM XLON 889 123.06 599371892680880
11:09:59 AM XLON 2038 123.06 599371892680883
11:09:59 AM XLON 2688 123.06 599371892680884
11:09:59 AM XLON 3284 123.06 599371892680881
11:09:59 AM XLON 3454 123.06 599371892680882
11:10:00 AM XLON 1035 123.06 599371892680886
11:10:00 AM XLON 2038 123.06 599371892680885
11:10:06 AM XLON 5925 123.02 599371892680890
11:10:06 AM XLON 8555 123.02 599371892680889
11:11:25 AM XLON 2613 123.04 599371892681000
11:12:14 AM XLON 2059 123.10 599371892681047
11:12:14 AM XLON 2688 123.10 599371892681046
11:12:14 AM XLON 3400 123.10 599371892681045
11:12:41 AM XLON 647 123.06 599371892681081
11:12:41 AM XLON 2532 123.06 599371892681080
11:12:41 AM XLON 2688 123.06 599371892681078
11:12:41 AM XLON 3400 123.06 599371892681077
11:12:41 AM XLON 3454 123.06 599371892681079
11:12:41 AM XLON 5143 123.06 599371892681075
11:16:08 AM XLON 2639 123.14 599371892681598
11:16:08 AM XLON 6370 123.14 599371892681599
11:16:09 AM XLON 2552 123.16 599371892681604
11:16:09 AM XLON 2639 123.16 599371892681605
11:16:09 AM XLON 2793 123.16 599371892681603
11:16:17 AM XLON 1308 123.12 599371892681624
11:16:17 AM XLON 2854 123.12 599371892681625
11:16:17 AM XLON 4132 123.12 599371892681619
11:17:34 AM XLON 1632 123.08 599371892681840
11:17:35 AM XLON 5246 123.06 599371892681847
11:17:35 AM XLON 8896 123.06 599371892681849
11:18:20 AM XLON 3022 123.08 599371892681960
11:19:06 AM XLON 48 123.06 599371892682058
11:19:34 AM XLON 5035 123.06 599371892682096
11:20:53 AM XLON 1795 123.18 599371892682327
11:20:56 AM XLON 1958 123.18 599371892682330
11:21:06 AM XLON 2233 123.18 599371892682338
11:21:16 AM XLON 1795 123.18 599371892682377
11:21:26 AM XLON 1958 123.18 599371892682387
11:21:43 AM XLON 1730 123.20 599371892682431
11:21:50 AM XLON 1406 123.20 599371892682432
11:21:50 AM XLON 1636 123.20 599371892682433
11:22:16 AM XLON 13285 123.16 599371892682508
11:23:08 AM XLON 7737 123.16 599371892682714
11:26:05 AM XLON 424 123.18 599371892683179
11:26:05 AM XLON 2627 123.18 599371892683178
11:26:05 AM XLON 3454 123.18 599371892683177
11:26:05 AM XLON 5184 123.18 599371892683175
11:26:26 AM XLON 2847 123.14 599371892683202
11:26:26 AM XLON 4395 123.14 599371892683201
11:28:04 AM XLON 1520 123.32 599371892683305
11:28:04 AM XLON 6192 123.32 599371892683304
11:28:07 AM XLON 1676 123.32 599371892683306
11:29:25 AM XLON 1809 123.30 599371892683392
11:29:25 AM XLON 8887 123.30 599371892683393
11:30:02 AM XLON 32 123.32 599371892683436
11:30:07 AM XLON 20 123.32 599371892683437
11:30:11 AM XLON 3516 123.32 599371892683446
11:30:29 AM XLON 2036 123.34 599371892683468
11:30:29 AM XLON 12000 123.34 599371892683467
11:30:37 AM XLON 3212 123.26 599371892683479
11:31:11 AM XLON 857 123.20 599371892683536
11:31:11 AM XLON 3860 123.20 599371892683537
11:32:11 AM XLON 4868 123.28 599371892683662
11:32:33 AM XLON 4755 123.24 599371892683696
11:32:39 AM XLON 3331 123.18 599371892683706
11:34:18 AM XLON 788 123.18 599371892683856
11:34:39 AM XLON 2289 123.18 599371892683865
11:34:42 AM XLON 3478 123.18 599371892683867
11:34:45 AM XLON 3340 123.18 599371892683870
11:36:11 AM XLON 2981 123.24 599371892684017
11:36:27 AM XLON 3062 123.24 599371892684037
11:36:48 AM XLON 3022 123.24 599371892684048
11:37:09 AM XLON 3025 123.24 599371892684092
11:38:01 AM XLON 3221 123.26 599371892684185
11:38:01 AM XLON 3400 123.26 599371892684184
11:38:01 AM XLON 3694 123.26 599371892684186
11:38:01 AM XLON 10910 123.26 599371892684182
11:39:14 AM XLON 3469 123.22 599371892684349
11:40:13 AM XLON 1844 123.20 599371892684459
11:40:13 AM XLON 3400 123.20 599371892684460
11:40:13 AM XLON 8170 123.20 599371892684458
11:41:45 AM XLON 1236 123.22 599371892684552
11:41:45 AM XLON 7544 123.22 599371892684551
11:42:18 AM XLON 9792 123.20 599371892684609
11:44:23 AM XLON 5490 123.22 599371892684766
11:44:23 AM XLON 6912 123.22 599371892684767
11:45:19 AM XLON 14341 123.24 599371892684874
11:46:12 AM XLON 5175 123.24 599371892684913
11:47:03 AM XLON 4924 123.24 599371892685046
11:47:03 AM XLON 7202 123.24 599371892685053
11:48:25 AM XLON 10624 123.20 599371892685208
11:49:04 AM XLON 3508 123.18 599371892685254
11:50:53 AM XLON 1362 123.24 599371892685447
11:50:53 AM XLON 1600 123.24 599371892685446
11:51:14 AM XLON 937 123.24 599371892685490
11:51:14 AM XLON 2058 123.24 599371892685489
11:53:00 AM XLON 3420 123.24 599371892685658
11:53:00 AM XLON 9354 123.24 599371892685657
11:53:15 AM XLON 2038 123.24 599371892685677
11:53:15 AM XLON 2365 123.24 599371892685679
11:53:15 AM XLON 3454 123.24 599371892685678
11:53:36 AM XLON 1214 123.24 599371892685686
11:53:36 AM XLON 1768 123.24 599371892685687
11:53:44 AM XLON 13739 123.22 599371892685703
11:55:28 AM XLON 18 123.20 599371892685884
11:55:28 AM XLON 173 123.20 599371892685883
11:55:28 AM XLON 380 123.20 599371892685886
11:55:28 AM XLON 880 123.20 599371892685882
11:55:28 AM XLON 1560 123.20 599371892685885
11:56:56 AM XLON 2038 123.18 599371892685972
11:56:56 AM XLON 2532 123.18 599371892685973
11:56:56 AM XLON 2670 123.18 599371892685974
11:56:56 AM XLON 2863 123.18 599371892685970
11:56:56 AM XLON 3420 123.18 599371892685971
11:56:56 AM XLON 5353 123.18 599371892685963
11:56:56 AM XLON 5966 123.18 599371892685962
11:58:22 AM XLON 3428 123.18 599371892686091
11:58:32 AM XLON 391 123.16 599371892686123
11:58:32 AM XLON 458 123.16 599371892686122
11:58:32 AM XLON 3198 123.16 599371892686124
11:58:32 AM XLON 3600 123.16 599371892686125
12:00:02 PM XLON 2038 123.22 599371892686326
12:00:07 PM XLON 1760 123.22 599371892686365
12:00:07 PM XLON 2038 123.22 599371892686363
12:00:07 PM XLON 2200 123.22 599371892686364
12:00:36 PM XLON 4343 123.20 599371892686439
12:00:36 PM XLON 4455 123.20 599371892686444
12:00:36 PM XLON 9688 123.20 599371892686440
12:01:51 PM XLON 947 123.20 599371892686521
12:01:51 PM XLON 6092 123.20 599371892686520
12:02:06 PM XLON 3825 123.20 599371892686540
12:02:32 PM XLON 3298 123.18 599371892686605
12:02:38 PM XLON 4258 123.14 599371892686619
12:03:00 PM XLON 3513 123.14 599371892686642
12:03:59 PM XLON 8045 123.18 599371892686788
12:05:38 PM XLON 27 123.22 599371892687048
12:07:26 PM XLON 9 123.26 599371892687374
12:07:48 PM XLON 27 123.26 599371892687463
12:07:59 PM XLON 181 123.26 599371892687497
12:08:05 PM XLON 114 123.26 599371892687509
12:08:32 PM XLON 10 123.26 599371892687557
12:08:32 PM XLON 2038 123.26 599371892687558
12:08:37 PM XLON 291 123.24 599371892687569
12:08:37 PM XLON 1196 123.24 599371892687578
12:08:37 PM XLON 2038 123.24 599371892687577
12:08:37 PM XLON 2396 123.24 599371892687570
12:08:37 PM XLON 3400 123.24 599371892687575
12:08:37 PM XLON 4489 123.24 599371892687576
12:08:37 PM XLON 9857 123.24 599371892687571
12:08:40 PM XLON 834 123.22 599371892687585
12:08:40 PM XLON 4489 123.22 599371892687586
12:09:25 PM XLON 1485 123.20 599371892687637
12:09:25 PM XLON 3400 123.20 599371892687639
12:09:25 PM XLON 8052 123.20 599371892687638
12:09:25 PM XLON 937 123.22 599371892687643
12:09:25 PM XLON 2038 123.22 599371892687640
12:09:25 PM XLON 2683 123.22 599371892687642
12:09:25 PM XLON 3454 123.22 599371892687641
12:11:51 PM XLON 2226 123.18 599371892688014
12:11:51 PM XLON 2683 123.18 599371892688022
12:11:51 PM XLON 6674 123.18 599371892688015
12:11:51 PM XLON 1378 123.20 599371892688026
12:11:51 PM XLON 2038 123.20 599371892688025
12:11:51 PM XLON 2683 123.20 599371892688024
12:11:51 PM XLON 3454 123.20 599371892688023
12:13:09 PM XLON 2997 123.14 599371892688144
12:13:40 PM XLON 12977 123.16 599371892688277
12:14:23 PM XLON 9909 123.16 599371892688407
12:19:51 PM XLON 3535 123.22 599371892688899
12:19:53 PM XLON 23 123.22 599371892688900
12:19:54 PM XLON 16 123.22 599371892688901
12:21:45 PM XLON 1870 123.26 599371892689022
12:21:45 PM XLON 11744 123.26 599371892689021
12:21:45 PM XLON 2038 123.28 599371892689029
12:21:45 PM XLON 2532 123.28 599371892689031
12:21:45 PM XLON 2600 123.28 599371892689030
12:21:45 PM XLON 2683 123.28 599371892689028
12:21:45 PM XLON 3253 123.28 599371892689032
12:21:45 PM XLON 3454 123.28 599371892689027
12:21:45 PM XLON 4473 123.28 599371892689033
12:21:45 PM XLON 20093 123.28 599371892689034
12:22:24 PM XLON 2668 123.24 599371892689110
12:24:07 PM XLON 6859 123.28 599371892689384
12:24:07 PM XLON 7656 123.28 599371892689379
12:24:14 PM XLON 3787 123.30 599371892689475
12:24:36 PM XLON 2602 123.30 599371892689504
12:24:42 PM XLON 4071 123.30 599371892689506
12:26:31 PM XLON 1890 123.30 599371892689642
12:26:31 PM XLON 2486 123.30 599371892689640
12:26:31 PM XLON 3476 123.30 599371892689638
12:26:31 PM XLON 4334 123.30 599371892689643
12:26:31 PM XLON 4479 123.30 599371892689641
12:27:05 PM XLON 23 123.24 599371892689717
12:27:08 PM XLON 6829 123.24 599371892689722
12:29:04 PM XLON 5075 123.22 599371892689885
12:30:26 PM XLON 1678 123.20 599371892690104
12:30:28 PM XLON 1329 123.20 599371892690108
12:30:28 PM XLON 1344 123.20 599371892690107
12:30:28 PM XLON 2759 123.20 599371892690106
12:30:28 PM XLON 4542 123.20 599371892690105
12:30:45 PM XLON 11443 123.22 599371892690154
12:30:46 PM XLON 1724 123.22 599371892690155
12:31:15 PM XLON 3001 123.22 599371892690191
12:31:47 PM XLON 3027 123.22 599371892690217
12:32:18 PM XLON 5459 123.22 599371892690340
12:32:54 PM XLON 731 123.22 599371892690395
12:32:54 PM XLON 1667 123.22 599371892690393
12:32:54 PM XLON 3693 123.22 599371892690394
12:32:54 PM XLON 5428 123.22 599371892690396
12:34:20 PM XLON 3063 123.20 599371892690496
12:34:37 PM XLON 2949 123.20 599371892690513
12:34:54 PM XLON 2950 123.20 599371892690517
12:35:57 PM XLON 2038 123.20 599371892690635
12:35:57 PM XLON 2684 123.20 599371892690636
12:36:29 PM XLON 353 123.18 599371892690714
12:36:29 PM XLON 1127 123.18 599371892690709
12:36:29 PM XLON 2886 123.18 599371892690715
12:36:29 PM XLON 3334 123.18 599371892690707
12:36:29 PM XLON 3400 123.18 599371892690711
12:36:29 PM XLON 3419 123.18 599371892690713
12:36:29 PM XLON 4076 123.18 599371892690708
12:36:29 PM XLON 4472 123.18 599371892690712
12:36:29 PM XLON 5943 123.18 599371892690706
12:37:23 PM XLON 91 123.14 599371892690781
12:37:23 PM XLON 2500 123.14 599371892690779
12:37:23 PM XLON 2532 123.14 599371892690780
12:37:23 PM XLON 5735 123.14 599371892690778
12:38:46 PM XLON 5983 123.14 599371892690881
12:39:56 PM XLON 2038 123.18 599371892691026
12:40:26 PM XLON 2038 123.18 599371892691062
12:42:02 PM XLON 2684 123.20 599371892691211
12:42:02 PM XLON 3082 123.20 599371892691210
12:42:06 PM XLON 4406 123.16 599371892691226
12:42:06 PM XLON 924 123.18 599371892691229
12:42:06 PM XLON 2532 123.18 599371892691228
12:42:06 PM XLON 2602 123.18 599371892691230
12:42:06 PM XLON 3400 123.18 599371892691227
12:42:06 PM XLON 13938 123.18 599371892691222
12:42:29 PM XLON 3024 123.18 599371892691256
12:42:37 PM XLON 56 123.12 599371892691326
12:42:38 PM XLON 22 123.12 599371892691327
12:42:38 PM XLON 40 123.12 599371892691328
12:42:38 PM XLON 1514 123.12 599371892691329
12:42:47 PM XLON 2981 123.14 599371892691351
12:42:48 PM XLON 43 123.12 599371892691352
12:43:40 PM XLON 398 123.22 599371892691401
12:43:44 PM XLON 1632 123.22 599371892691405
12:43:47 PM XLON 72 123.22 599371892691426
12:43:49 PM XLON 17 123.22 599371892691429
12:43:52 PM XLON 38 123.22 599371892691435
12:44:32 PM XLON 15 123.22 599371892691529
12:44:37 PM XLON 819 123.18 599371892691551
12:44:37 PM XLON 11916 123.18 599371892691552
12:44:37 PM XLON 182 123.22 599371892691548
12:44:37 PM XLON 2684 123.22 599371892691549
12:44:37 PM XLON 3454 123.22 599371892691550
12:44:40 PM XLON 1025 123.16 599371892691566
12:44:40 PM XLON 3400 123.16 599371892691569
12:44:40 PM XLON 3454 123.16 599371892691570
12:44:40 PM XLON 4013 123.16 599371892691565
12:44:40 PM XLON 5400 123.16 599371892691571
12:47:45 PM XLON 83 123.18 599371892691789
12:48:58 PM XLON 2038 123.18 599371892691882
12:49:26 PM XLON 29 123.18 599371892691894
12:49:54 PM XLON 21 123.18 599371892691919
12:50:22 PM XLON 2290 123.20 599371892691959
12:50:22 PM XLON 2684 123.20 599371892691960
12:50:58 PM XLON 8343 123.18 599371892692008
12:51:27 PM XLON 8343 123.18 599371892692054
12:53:11 PM XLON 3018 123.20 599371892692129
12:53:11 PM XLON 3420 123.20 599371892692130
12:53:11 PM XLON 4280 123.20 599371892692131
12:53:11 PM XLON 8629 123.20 599371892692128
12:53:15 PM XLON 3037 123.20 599371892692143
12:53:15 PM XLON 3454 123.20 599371892692144
12:55:27 PM XLON 8658 123.22 599371892692280
12:56:28 PM XLON 1344 123.38 599371892692344
12:56:30 PM XLON 2905 123.40 599371892692350
12:56:30 PM XLON 2950 123.40 599371892692348
12:56:31 PM XLON 1502 123.40 599371892692357
12:56:31 PM XLON 1931 123.40 599371892692355
12:56:31 PM XLON 2500 123.40 599371892692354
12:56:31 PM XLON 2684 123.40 599371892692356
12:56:31 PM XLON 3348 123.40 599371892692353
12:56:31 PM XLON 3454 123.40 599371892692358
12:56:32 PM XLON 1986 123.42 599371892692362
12:56:32 PM XLON 2684 123.42 599371892692364
12:56:32 PM XLON 2900 123.42 599371892692363
12:56:33 PM XLON 1185 123.42 599371892692368
12:56:33 PM XLON 1508 123.42 599371892692369
12:56:33 PM XLON 2532 123.42 599371892692370
12:56:36 PM XLON 2076 123.46 599371892692379
12:56:36 PM XLON 2558 123.46 599371892692378
12:56:36 PM XLON 2684 123.46 599371892692380
12:56:36 PM XLON 3454 123.46 599371892692381
12:56:51 PM XLON 1928 123.52 599371892692453
12:56:51 PM XLON 4870 123.52 599371892692452
12:56:51 PM XLON 13704 123.52 599371892692451
12:57:31 PM XLON 3051 123.48 599371892692535
12:57:31 PM XLON 6150 123.48 599371892692532
12:57:31 PM XLON 6315 123.48 599371892692536
12:57:47 PM XLON 4486 123.46 599371892692553
12:57:47 PM XLON 4593 123.46 599371892692550
12:58:02 PM XLON 2068 123.50 599371892692568
12:58:02 PM XLON 6072 123.50 599371892692570
12:59:30 PM XLON 4776 123.48 599371892692704
12:59:30 PM XLON 6016 123.48 599371892692707
12:59:30 PM XLON 5767 123.50 599371892692702
13:00:01 PM XLON 1564 123.38 599371892692734
13:00:01 PM XLON 3813 123.38 599371892692733
13:00:13 PM XLON 5014 123.34 599371892692750
13:01:24 PM XLON 8155 123.42 599371892692893
13:02:10 PM XLON 2038 123.36 599371892692954
13:02:10 PM XLON 3316 123.36 599371892692955
13:04:56 PM XLON 772 123.38 599371892693204
13:04:56 PM XLON 2684 123.38 599371892693205
13:04:56 PM XLON 12951 123.38 599371892693203
13:05:18 PM XLON 2038 123.38 599371892693229
13:05:18 PM XLON 4320 123.38 599371892693230
13:06:50 PM XLON 12959 123.38 599371892693429
13:06:50 PM XLON 1169 123.42 599371892693437
13:06:51 PM XLON 17 123.42 599371892693441
13:06:51 PM XLON 71 123.42 599371892693440
13:06:51 PM XLON 352 123.42 599371892693439
13:06:51 PM XLON 1733 123.42 599371892693438
13:06:52 PM XLON 12 123.42 599371892693443
13:06:52 PM XLON 12 123.42 599371892693444
13:06:52 PM XLON 21 123.42 599371892693442
13:06:52 PM XLON 1088 123.42 599371892693451
13:06:54 PM XLON 15 123.46 599371892693455
13:07:22 PM XLON 2038 123.40 599371892693479
13:07:22 PM XLON 1822 123.42 599371892693482
13:07:22 PM XLON 2038 123.42 599371892693480
13:07:22 PM XLON 2252 123.42 599371892693484
13:07:22 PM XLON 2532 123.42 599371892693483
13:07:22 PM XLON 2684 123.42 599371892693481
13:07:22 PM XLON 9188 123.44 599371892693478
13:08:16 PM XLON 5459 123.40 599371892693583
13:08:33 PM XLON 10305 123.36 599371892693609
13:11:39 PM XLON 1411 123.34 599371892693926
13:11:39 PM XLON 3415 123.34 599371892693924
13:11:39 PM XLON 9240 123.34 599371892693925
13:11:39 PM XLON 13922 123.34 599371892693899
13:16:07 PM XLON 967 123.36 599371892694388
13:16:07 PM XLON 1823 123.36 599371892694390
13:16:07 PM XLON 1909 123.36 599371892694389
13:16:07 PM XLON 13961 123.38 599371892694382
13:16:08 PM XLON 634 123.36 599371892694401
13:16:08 PM XLON 12736 123.36 599371892694400
13:16:09 PM XLON 86 123.36 599371892694402
13:18:10 PM XLON 1185 123.38 599371892694544
13:18:10 PM XLON 1721 123.38 599371892694547
13:18:10 PM XLON 2684 123.38 599371892694546
13:18:10 PM XLON 3454 123.38 599371892694545
13:18:15 PM XLON 33 123.36 599371892694554
13:18:15 PM XLON 1584 123.36 599371892694555
13:18:16 PM XLON 31 123.36 599371892694556
13:18:22 PM XLON 617 123.32 599371892694564
13:18:22 PM XLON 860 123.32 599371892694563
13:18:22 PM XLON 3412 123.32 599371892694566
13:18:22 PM XLON 3850 123.32 599371892694567
13:18:22 PM XLON 4414 123.32 599371892694565
13:18:56 PM XLON 17 123.32 599371892694683
13:19:00 PM XLON 13841 123.30 599371892694689
13:20:26 PM XLON 2532 123.30 599371892694845
13:20:26 PM XLON 3400 123.30 599371892694842
13:20:26 PM XLON 3959 123.30 599371892694843
13:20:26 PM XLON 4416 123.30 599371892694844
13:21:38 PM XLON 751 123.30 599371892694951
13:21:38 PM XLON 2684 123.30 599371892694953
13:21:38 PM XLON 3414 123.30 599371892694954
13:21:38 PM XLON 3454 123.30 599371892694952
13:21:38 PM XLON 3813 123.30 599371892694955
13:22:40 PM XLON 1699 123.34 599371892695010
13:22:41 PM XLON 24 123.34 599371892695011
13:22:42 PM XLON 37 123.34 599371892695012
13:22:50 PM XLON 156 123.36 599371892695018
13:22:50 PM XLON 504 123.36 599371892695021
13:22:50 PM XLON 894 123.36 599371892695020
13:22:50 PM XLON 6961 123.36 599371892695019
13:23:10 PM XLON 21 123.36 599371892695026
13:23:34 PM XLON 13 123.36 599371892695047
13:23:34 PM XLON 2621 123.36 599371892695048
13:23:39 PM XLON 35 123.36 599371892695049
13:23:39 PM XLON 1187 123.36 599371892695050
13:23:39 PM XLON 3412 123.36 599371892695051
13:24:04 PM XLON 12028 123.34 599371892695077
13:24:04 PM XLON 12066 123.34 599371892695086
13:24:05 PM XLON 296 123.36 599371892695097
13:24:05 PM XLON 1681 123.36 599371892695099
13:24:05 PM XLON 2621 123.36 599371892695098
13:24:06 PM XLON 1961 123.32 599371892695100
13:24:22 PM XLON 14 123.32 599371892695124
13:24:22 PM XLON 3413 123.32 599371892695125
13:24:27 PM XLON 180 123.32 599371892695126
13:24:27 PM XLON 1687 123.32 599371892695127
13:24:30 PM XLON 3807 123.30 599371892695129
13:25:01 PM XLON 3020 123.30 599371892695181
13:25:25 PM XLON 31 123.30 599371892695253
13:25:31 PM XLON 10 123.30 599371892695259
13:27:32 PM XLON 99 123.30 599371892695418
13:27:32 PM XLON 628 123.30 599371892695425
13:27:32 PM XLON 3075 123.30 599371892695416
13:27:32 PM XLON 10310 123.30 599371892695424
13:27:32 PM XLON 11473 123.30 599371892695417
13:27:33 PM XLON 1966 123.32 599371892695428
13:27:33 PM XLON 3470 123.32 599371892695429
13:27:34 PM XLON 226 123.32 599371892695432
13:27:35 PM XLON 5 123.32 599371892695433
13:29:58 PM XLON 1510 123.40 599371892695829
13:29:58 PM XLON 2195 123.40 599371892695828
13:30:00 PM XLON 1121 123.40 599371892695835
13:30:00 PM XLON 1783 123.40 599371892695834
13:30:00 PM XLON 2038 123.40 599371892695836
13:30:05 PM XLON 2412 123.38 599371892695858
13:30:05 PM XLON 11602 123.38 599371892695857
13:30:57 PM XLON 4389 123.36 599371892695944
13:30:57 PM XLON 11602 123.36 599371892695943
13:30:57 PM XLON 2038 123.38 599371892695945
13:30:57 PM XLON 3704 123.38 599371892695946
13:31:03 PM XLON 3164 123.42 599371892695967
13:31:24 PM XLON 1037 123.46 599371892695998
13:31:24 PM XLON 1939 123.46 599371892695999
13:31:33 PM XLON 3737 123.46 599371892696012
13:31:38 PM XLON 11 123.46 599371892696013
13:31:38 PM XLON 2415 123.46 599371892696014
13:31:58 PM XLON 405 123.44 599371892696039
13:31:58 PM XLON 586 123.44 599371892696037
13:31:58 PM XLON 899 123.44 599371892696036
13:31:58 PM XLON 2038 123.44 599371892696038
13:31:58 PM XLON 5930 123.46 599371892696035
13:32:23 PM XLON 2980 123.44 599371892696125
13:36:35 PM XLON 12836 123.58 599371892696449
13:36:49 PM XLON 2373 123.54 599371892696474
13:36:49 PM XLON 11151 123.54 599371892696475
13:37:02 PM XLON 817 123.54 599371892696483
13:37:02 PM XLON 1168 123.54 599371892696482
13:39:11 PM XLON 1400 123.56 599371892696798
13:39:11 PM XLON 4356 123.56 599371892696799
13:39:35 PM XLON 869 123.56 599371892696861
13:39:35 PM XLON 2621 123.56 599371892696863
13:39:35 PM XLON 3454 123.56 599371892696862
13:39:35 PM XLON 4356 123.56 599371892696864
13:41:00 PM XLON 100 123.56 599371892697013
13:41:00 PM XLON 8636 123.56 599371892697012
13:41:05 PM XLON 643 123.56 599371892697027
13:41:05 PM XLON 764 123.56 599371892697021
13:41:05 PM XLON 1843 123.56 599371892697030
13:41:05 PM XLON 2604 123.56 599371892697020
13:41:05 PM XLON 2621 123.56 599371892697028
13:41:05 PM XLON 2987 123.56 599371892697031
13:41:05 PM XLON 3454 123.56 599371892697029
13:41:49 PM XLON 4227 123.54 599371892697109
13:41:49 PM XLON 4355 123.54 599371892697108
13:41:49 PM XLON 5708 123.54 599371892697105
13:41:49 PM XLON 6094 123.54 599371892697110
13:41:49 PM XLON 8967 123.54 599371892697106
13:41:52 PM XLON 3454 123.52 599371892697126
13:43:20 PM XLON 179 123.52 599371892697221
13:43:34 PM XLON 620 123.52 599371892697242
13:43:34 PM XLON 1953 123.52 599371892697243
13:43:34 PM XLON 2759 123.52 599371892697240
13:43:34 PM XLON 3291 123.52 599371892697244
13:43:34 PM XLON 4353 123.52 599371892697241
13:43:34 PM XLON 12884 123.52 599371892697236
13:43:52 PM XLON 3454 123.60 599371892697304
13:43:53 PM XLON 33 123.60 599371892697307
13:43:53 PM XLON 2621 123.60 599371892697306
13:43:53 PM XLON 3454 123.60 599371892697305
13:44:08 PM XLON 9840 123.58 599371892697328
13:44:08 PM XLON 10468 123.58 599371892697329
13:44:09 PM XLON 847 123.58 599371892697337
13:44:09 PM XLON 3409 123.58 599371892697335
13:44:09 PM XLON 4342 123.58 599371892697336
13:44:10 PM XLON 13 123.58 599371892697338
13:44:10 PM XLON 70 123.58 599371892697341
13:44:10 PM XLON 899 123.58 599371892697340
13:44:10 PM XLON 2621 123.58 599371892697342
13:44:10 PM XLON 3454 123.58 599371892697339
13:44:20 PM XLON 3883 123.56 599371892697359
13:44:20 PM XLON 9829 123.56 599371892697360
13:44:31 PM XLON 3620 123.56 599371892697393
13:44:31 PM XLON 4943 123.56 599371892697394
13:45:44 PM XLON 2038 123.54 599371892697531
13:45:44 PM XLON 2532 123.54 599371892697530
13:45:44 PM XLON 2621 123.54 599371892697529
13:45:44 PM XLON 3454 123.54 599371892697528
13:45:44 PM XLON 3578 123.54 599371892697532
13:45:44 PM XLON 5538 123.54 599371892697523
13:45:45 PM XLON 869 123.50 599371892697535
13:45:45 PM XLON 2585 123.50 599371892697534
13:46:50 PM XLON 405 123.42 599371892697617
13:46:50 PM XLON 2621 123.42 599371892697616
13:46:50 PM XLON 3454 123.42 599371892697615
13:46:50 PM XLON 7716 123.42 599371892697606
13:47:48 PM XLON 6387 123.36 599371892697749
13:52:00 PM XLON 1067 123.42 599371892698293
13:52:24 PM XLON 1691 123.34 599371892698397
13:52:24 PM XLON 2038 123.34 599371892698394
13:52:24 PM XLON 2621 123.34 599371892698396
13:52:24 PM XLON 3454 123.34 599371892698395
13:52:24 PM XLON 12295 123.40 599371892698379
13:52:31 PM XLON 10364 123.30 599371892698430
13:52:31 PM XLON 11128 123.30 599371892698431
13:52:37 PM XLON 2038 123.34 599371892698455
13:52:38 PM XLON 281 123.34 599371892698460
13:52:40 PM XLON 14 123.34 599371892698461
13:52:48 PM XLON 11621 123.34 599371892698482
13:54:00 PM XLON 1716 123.38 599371892698718
13:54:09 PM XLON 13501 123.36 599371892698734
13:54:10 PM XLON 1052 123.36 599371892698736
13:54:10 PM XLON 4393 123.36 599371892698735
13:54:10 PM XLON 8293 123.36 599371892698737
13:54:20 PM XLON 1727 123.36 599371892698776
13:54:20 PM XLON 2038 123.36 599371892698775
13:54:37 PM XLON 2038 123.36 599371892698811
13:57:26 PM XLON 1 123.40 599371892699100
13:57:26 PM XLON 143 123.40 599371892699096
13:57:26 PM XLON 357 123.40 599371892699097
13:57:26 PM XLON 12756 123.40 599371892699098
13:57:26 PM XLON 13466 123.40 599371892699099
13:58:13 PM XLON 210 123.44 599371892699159
13:58:13 PM XLON 270 123.44 599371892699160
13:58:13 PM XLON 3866 123.44 599371892699157
13:58:13 PM XLON 9544 123.44 599371892699158
13:58:13 PM XLON 13791 123.44 599371892699163
13:58:20 PM XLON 14304 123.42 599371892699172
13:59:06 PM XLON 1032 123.40 599371892699236
13:59:06 PM XLON 2038 123.40 599371892699235
13:59:06 PM XLON 5022 123.40 599371892699233
13:59:06 PM XLON 1512 123.42 599371892699232
13:59:06 PM XLON 2038 123.42 599371892699231
13:59:30 PM XLON 3729 123.38 599371892699380
13:59:30 PM XLON 6026 123.38 599371892699379
14:00:02 PM XLON 3556 123.36 599371892699456
14:00:26 PM XLON 7406 123.36 599371892699515
14:00:41 PM XLON 4615 123.30 599371892699583
14:00:53 PM XLON 596 123.30 599371892699601
14:00:53 PM XLON 1371 123.30 599371892699603
14:00:53 PM XLON 2225 123.30 599371892699604
14:00:53 PM XLON 3614 123.30 599371892699600
14:01:06 PM XLON 3220 123.28 599371892699642
14:01:06 PM XLON 3595 123.28 599371892699643
14:02:24 PM XLON 2180 123.28 599371892699796
14:02:24 PM XLON 2800 123.28 599371892699797
14:02:24 PM XLON 6330 123.28 599371892699794
14:02:24 PM XLON 8572 123.28 599371892699798
14:02:24 PM XLON 11372 123.28 599371892699795
14:03:02 PM XLON 3027 123.26 599371892699853
14:03:50 PM XLON 3684 123.34 599371892699975
14:03:50 PM XLON 14153 123.34 599371892699978
14:04:16 PM XLON 3338 123.30 599371892700022
14:04:19 PM XLON 4200 123.26 599371892700033
14:05:12 PM XLON 182 123.28 599371892700115
14:05:23 PM XLON 27 123.28 599371892700145
14:05:24 PM XLON 1038 123.26 599371892700147
14:05:50 PM XLON 2618 123.34 599371892700216
14:05:50 PM XLON 3075 123.34 599371892700214
14:05:50 PM XLON 3386 123.34 599371892700215
14:06:00 PM XLON 13411 123.30 599371892700227
14:06:00 PM XLON 1976 123.34 599371892700224
14:06:00 PM XLON 2000 123.34 599371892700225
14:06:21 PM XLON 2768 123.22 599371892700249
14:06:21 PM XLON 3668 123.22 599371892700248
14:07:14 PM XLON 485 123.12 599371892700370
14:07:14 PM XLON 1208 123.12 599371892700369
14:07:21 PM XLON 402 123.12 599371892700383
14:07:21 PM XLON 3386 123.12 599371892700382
14:07:30 PM XLON 3400 123.10 599371892700387
14:07:35 PM XLON 5299 123.08 599371892700396
14:09:44 PM XLON 1398 123.06 599371892700652
14:09:44 PM XLON 10567 123.06 599371892700653
14:09:47 PM XLON 2038 123.04 599371892700663
14:09:47 PM XLON 2532 123.04 599371892700665
14:09:47 PM XLON 2683 123.04 599371892700666
14:09:47 PM XLON 3386 123.04 599371892700667
14:09:47 PM XLON 3632 123.04 599371892700664
14:09:48 PM XLON 11 123.02 599371892700669
14:09:49 PM XLON 9 123.02 599371892700677
14:09:49 PM XLON 13 123.02 599371892700670
14:09:50 PM XLON 13 123.02 599371892700683
14:09:51 PM XLON 12 123.02 599371892700684
14:09:52 PM XLON 13 123.02 599371892700685
14:09:52 PM XLON 866 123.02 599371892700686
14:10:04 PM XLON 23 123.02 599371892700701
14:10:04 PM XLON 1109 123.02 599371892700704
14:10:04 PM XLON 2683 123.02 599371892700703
14:10:04 PM XLON 3386 123.02 599371892700702
14:10:04 PM XLON 3499 123.02 599371892700705
14:10:11 PM XLON 520 122.96 599371892700723
14:10:21 PM XLON 4515 122.94 599371892700747
14:10:29 PM XLON 363 122.94 599371892700768
14:10:29 PM XLON 1489 122.94 599371892700773
14:10:29 PM XLON 3400 122.94 599371892700772
14:10:29 PM XLON 4154 122.94 599371892700767
14:14:28 PM XLON 592 122.88 599371892701188
14:14:28 PM XLON 6814 122.88 599371892701187
14:14:28 PM XLON 11194 122.88 599371892701192
14:14:30 PM XLON 10 122.88 599371892701195
14:14:30 PM XLON 1672 122.88 599371892701196
14:14:31 PM XLON 10 122.88 599371892701198
14:14:36 PM XLON 3183 122.86 599371892701202
14:15:32 PM XLON 3417 122.86 599371892701340
14:15:32 PM XLON 4466 122.86 599371892701341
14:17:36 PM XLON 609 122.94 599371892701741
14:17:36 PM XLON 662 122.94 599371892701739
14:17:36 PM XLON 712 122.94 599371892701740
14:17:36 PM XLON 1185 122.94 599371892701742
14:17:42 PM XLON 546 122.94 599371892701793
14:17:42 PM XLON 679 122.94 599371892701792
14:17:44 PM XLON 775 122.94 599371892701811
14:17:44 PM XLON 3386 122.94 599371892701812
14:17:47 PM XLON 782 122.94 599371892701826
14:17:47 PM XLON 2714 122.94 599371892701828
14:17:47 PM XLON 3386 122.94 599371892701827
14:17:49 PM XLON 2963 122.94 599371892701829
14:17:55 PM XLON 654 122.94 599371892701862
14:17:55 PM XLON 807 122.94 599371892701863
14:17:55 PM XLON 2714 122.94 599371892701866
14:17:55 PM XLON 3070 122.94 599371892701865
14:17:55 PM XLON 3386 122.94 599371892701864
14:18:00 PM XLON 2544 122.92 599371892701874
14:18:00 PM XLON 7253 122.92 599371892701873
14:18:00 PM XLON 7367 122.92 599371892701875
14:18:27 PM XLON 544 122.96 599371892701950
14:18:27 PM XLON 567 122.96 599371892701952
14:18:27 PM XLON 677 122.96 599371892701951
14:18:27 PM XLON 889 122.96 599371892701955
14:18:27 PM XLON 2714 122.96 599371892701954
14:18:27 PM XLON 3386 122.96 599371892701953
14:18:29 PM XLON 583 122.96 599371892701960
14:18:29 PM XLON 1205 122.96 599371892701957
14:18:29 PM XLON 1999 122.96 599371892701961
14:18:29 PM XLON 2714 122.96 599371892701958
14:18:29 PM XLON 3386 122.96 599371892701959
14:18:30 PM XLON 628 122.96 599371892701967
14:18:30 PM XLON 638 122.96 599371892701965
14:18:30 PM XLON 813 122.96 599371892701970
14:18:30 PM XLON 815 122.96 599371892701962
14:18:30 PM XLON 1185 122.96 599371892701966
14:18:30 PM XLON 2714 122.96 599371892701964
14:18:30 PM XLON 2714 122.96 599371892701969
14:18:30 PM XLON 3386 122.96 599371892701963
14:18:30 PM XLON 3386 122.96 599371892701968
14:18:59 PM XLON 1186 123.00 599371892702056
14:18:59 PM XLON 2210 123.00 599371892702057
14:19:14 PM XLON 889 122.98 599371892702087
14:19:14 PM XLON 1190 122.98 599371892702088
14:19:19 PM XLON 889 122.98 599371892702089
14:20:24 PM XLON 858 123.02 599371892702206
14:20:24 PM XLON 1020 123.02 599371892702207
14:20:24 PM XLON 2998 123.02 599371892702205
14:20:24 PM XLON 3400 123.02 599371892702204
14:20:52 PM XLON 636 122.98 599371892702291
14:20:52 PM XLON 972 122.98 599371892702292
14:20:52 PM XLON 290 123.00 599371892702298
14:20:52 PM XLON 591 123.00 599371892702294
14:20:52 PM XLON 917 123.00 599371892702296
14:20:52 PM XLON 2532 123.00 599371892702295
14:20:52 PM XLON 2714 123.00 599371892702297
14:20:52 PM XLON 3500 123.00 599371892702293
14:20:52 PM XLON 7709 123.00 599371892702290
14:21:13 PM XLON 596 123.00 599371892702347
14:21:13 PM XLON 668 123.00 599371892702348
14:21:13 PM XLON 1185 123.00 599371892702349
14:21:23 PM XLON 1185 123.00 599371892702380
14:21:50 PM XLON 2651 123.00 599371892702424
14:22:00 PM XLON 15 123.00 599371892702459
14:22:05 PM XLON 19 123.00 599371892702469
14:22:10 PM XLON 32 123.00 599371892702484
14:23:21 PM XLON 37 123.02 599371892702652
14:24:18 PM XLON 1155 123.04 599371892702821
14:24:26 PM XLON 13 123.04 599371892702857
14:24:26 PM XLON 2714 123.04 599371892702859
14:24:26 PM XLON 3386 123.04 599371892702858
14:25:19 PM XLON 11 123.04 599371892703029
14:25:22 PM XLON 11 123.04 599371892703040
14:25:22 PM XLON 1607 123.04 599371892703041
14:25:36 PM XLON 311 123.04 599371892703090
14:25:42 PM XLON 28 123.04 599371892703095
14:25:45 PM XLON 17 123.04 599371892703100
14:25:45 PM XLON 22 123.04 599371892703099
14:25:50 PM XLON 185 123.04 599371892703109
14:25:54 PM XLON 108 123.04 599371892703110
14:25:57 PM XLON 117 123.04 599371892703113
14:26:14 PM XLON 1674 123.04 599371892703141
14:26:19 PM XLON 668 123.04 599371892703160
14:26:33 PM XLON 2445 123.04 599371892703201
14:27:55 PM XLON 627 123.04 599371892703527
14:27:55 PM XLON 1311 123.04 599371892703516
14:27:55 PM XLON 7295 123.04 599371892703517
14:27:55 PM XLON 342 123.06 599371892703535
14:27:55 PM XLON 1012 123.06 599371892703528
14:27:55 PM XLON 1185 123.06 599371892703531
14:27:55 PM XLON 2042 123.06 599371892703532
14:27:55 PM XLON 2714 123.06 599371892703530
14:27:55 PM XLON 3386 123.06 599371892703529
14:27:55 PM XLON 8203 123.06 599371892703533
14:27:55 PM XLON 15556 123.06 599371892703534
14:28:00 PM XLON 29 122.96 599371892703543
14:28:00 PM XLON 1369 122.96 599371892703546
14:28:00 PM XLON 2440 122.96 599371892703541
14:28:00 PM XLON 2494 122.96 599371892703542
14:28:00 PM XLON 2714 122.96 599371892703544
14:28:00 PM XLON 3386 122.96 599371892703545
14:28:00 PM XLON 13053 123.02 599371892703539
14:28:01 PM XLON 213 122.96 599371892703547
14:28:01 PM XLON 2714 122.96 599371892703548
14:28:07 PM XLON 3400 122.96 599371892703589
14:28:07 PM XLON 4930 122.96 599371892703588
14:28:41 PM XLON 24 122.98 599371892703676
14:28:41 PM XLON 2714 122.98 599371892703677
14:28:44 PM XLON 183 122.98 599371892703728
14:28:48 PM XLON 2714 122.96 599371892703739
14:28:48 PM XLON 3400 122.96 599371892703738
14:28:48 PM XLON 5920 122.96 599371892703740
14:28:48 PM XLON 8274 122.96 599371892703736
14:28:51 PM XLON 900 122.96 599371892703742
14:29:11 PM XLON 7286 122.94 599371892703797
14:30:02 PM XLON 1133 123.04 599371892704315
14:30:02 PM XLON 1653 123.04 599371892704314
14:30:18 PM XLON 11385 123.02 599371892704444
14:30:18 PM XLON 12 123.04 599371892704442
14:30:18 PM XLON 3386 123.04 599371892704443
14:30:23 PM XLON 13 123.02 599371892704558
14:30:23 PM XLON 269 123.02 599371892704566
14:30:23 PM XLON 1125 123.02 599371892704564
14:30:23 PM XLON 1230 123.02 599371892704561
14:30:23 PM XLON 1433 123.02 599371892704562
14:30:23 PM XLON 2532 123.02 599371892704565
14:30:23 PM XLON 2714 123.02 599371892704560
14:30:23 PM XLON 3386 123.02 599371892704559
14:30:23 PM XLON 3941 123.02 599371892704563
14:30:26 PM XLON 13 123.00 599371892704582
14:30:26 PM XLON 1747 123.00 599371892704583
14:30:38 PM XLON 592 123.02 599371892704654
14:30:38 PM XLON 2714 123.02 599371892704655
14:30:38 PM XLON 3386 123.02 599371892704653
14:30:38 PM XLON 3400 123.02 599371892704652
14:30:41 PM XLON 245 123.02 599371892704729
14:30:41 PM XLON 2924 123.02 599371892704730
14:30:43 PM XLON 3717 122.98 599371892704747
14:30:43 PM XLON 6736 122.98 599371892704746
14:31:02 PM XLON 400 122.98 599371892704909
14:31:02 PM XLON 569 122.98 599371892704911
14:31:02 PM XLON 2481 122.98 599371892704910
14:31:23 PM XLON 16 123.00 599371892705128
14:31:23 PM XLON 2714 123.00 599371892705130
14:31:23 PM XLON 3386 123.00 599371892705129
14:31:28 PM XLON 1 123.00 599371892705201
14:31:28 PM XLON 592 123.00 599371892705204
14:31:28 PM XLON 887 123.00 599371892705200
14:31:28 PM XLON 2714 123.00 599371892705202
14:31:28 PM XLON 3386 123.00 599371892705203
14:31:29 PM XLON 16 123.00 599371892705244
14:31:31 PM XLON 858 122.96 599371892705287
14:31:31 PM XLON 2038 122.96 599371892705284
14:31:31 PM XLON 2714 122.96 599371892705285
14:31:31 PM XLON 3386 122.96 599371892705286
14:31:31 PM XLON 11 123.00 599371892705269
14:31:34 PM XLON 2357 122.96 599371892705303
14:31:38 PM XLON 14051 122.94 599371892705333
14:32:00 PM XLON 1976 122.98 599371892705570
14:32:04 PM XLON 4295 122.96 599371892705622
14:32:04 PM XLON 11266 122.96 599371892705617
14:32:29 PM XLON 592 123.02 599371892705969
14:32:29 PM XLON 745 123.02 599371892705970
14:32:29 PM XLON 1771 123.02 599371892705968
14:32:33 PM XLON 857 123.02 599371892705990
14:32:33 PM XLON 2105 123.02 599371892705991
14:32:38 PM XLON 592 123.02 599371892706045
14:32:38 PM XLON 610 123.02 599371892706046
14:32:38 PM XLON 1038 123.02 599371892706044
14:32:38 PM XLON 1129 123.02 599371892706047
14:32:39 PM XLON 2604 122.98 599371892706053
14:32:39 PM XLON 9625 122.98 599371892706054
14:32:55 PM XLON 23 122.96 599371892706121
14:32:55 PM XLON 190 122.96 599371892706120
14:33:00 PM XLON 198 122.96 599371892706142
14:33:16 PM XLON 23 122.94 599371892706236
14:33:16 PM XLON 3386 122.94 599371892706237
14:33:21 PM XLON 1094 122.90 599371892706285
14:33:21 PM XLON 3400 122.90 599371892706284
14:33:22 PM XLON 22 122.90 599371892706287
14:33:22 PM XLON 89 122.90 599371892706288
14:33:24 PM XLON 25 122.90 599371892706292
14:33:24 PM XLON 293 122.90 599371892706293
14:33:25 PM XLON 19 122.90 599371892706303
14:33:25 PM XLON 112 122.90 599371892706304
14:33:26 PM XLON 12 122.90 599371892706319
14:33:28 PM XLON 19 122.90 599371892706332
14:33:47 PM XLON 4062 122.90 599371892706501
14:33:56 PM XLON 1994 122.90 599371892706564
14:33:56 PM XLON 2604 122.90 599371892706563
14:34:07 PM XLON 30 122.90 599371892706656
14:34:12 PM XLON 248 122.90 599371892706674
14:34:12 PM XLON 866 122.90 599371892706675
14:34:12 PM XLON 2714 122.90 599371892706677
14:34:12 PM XLON 3386 122.90 599371892706676
14:34:15 PM XLON 1244 122.90 599371892706707
14:34:15 PM XLON 2714 122.90 599371892706709
14:34:15 PM XLON 3386 122.90 599371892706708
14:34:17 PM XLON 1639 122.90 599371892706716
14:34:17 PM XLON 2714 122.90 599371892706718
14:34:17 PM XLON 3386 122.90 599371892706717
14:34:18 PM XLON 2714 122.90 599371892706728
14:34:18 PM XLON 3386 122.90 599371892706729
14:34:23 PM XLON 12 122.90 599371892706739
14:34:25 PM XLON 10 122.90 599371892706784
14:34:27 PM XLON 16 122.90 599371892706809
14:34:35 PM XLON 938 122.86 599371892706915
14:34:35 PM XLON 3386 122.86 599371892706914
14:34:35 PM XLON 2714 122.88 599371892706909
14:34:35 PM XLON 2893 122.88 599371892706911
14:34:35 PM XLON 3386 122.88 599371892706908
14:34:35 PM XLON 4500 122.88 599371892706910
14:34:35 PM XLON 13281 122.88 599371892706905
14:34:54 PM XLON 1268 122.80 599371892707066
14:34:54 PM XLON 2026 122.80 599371892707071
14:34:54 PM XLON 2714 122.80 599371892707070
14:34:54 PM XLON 3386 122.80 599371892707069
14:34:54 PM XLON 6084 122.80 599371892707065
14:35:00 PM XLON 120 122.80 599371892707167
14:35:28 PM XLON 2714 122.82 599371892707376
14:35:28 PM XLON 3386 122.84 599371892707377
14:35:28 PM XLON 5044 122.84 599371892707378
14:35:28 PM XLON 13294 122.84 599371892707370
14:35:41 PM XLON 2714 122.86 599371892707505
14:36:07 PM XLON 2714 122.92 599371892707681
14:36:07 PM XLON 3386 122.92 599371892707680
14:36:07 PM XLON 833 122.94 599371892707682
14:36:07 PM XLON 1744 122.94 599371892707686
14:36:07 PM XLON 2038 122.94 599371892707685
14:36:07 PM XLON 2714 122.94 599371892707684
14:36:07 PM XLON 3386 122.94 599371892707683
14:36:29 PM XLON 5688 122.92 599371892707759
14:36:32 PM XLON 2136 122.92 599371892707764
14:36:33 PM XLON 3386 122.92 599371892707767
14:36:33 PM XLON 3491 122.92 599371892707765
14:36:35 PM XLON 1430 123.00 599371892707778
14:36:35 PM XLON 2714 123.00 599371892707777
14:36:38 PM XLON 11 123.00 599371892707779
14:36:38 PM XLON 935 123.00 599371892707781
14:36:38 PM XLON 2714 123.00 599371892707780
14:36:49 PM XLON 14 123.00 599371892707834
14:36:49 PM XLON 2714 123.00 599371892707836
14:36:49 PM XLON 3386 123.00 599371892707835
14:36:54 PM XLON 12 123.00 599371892707890
14:36:54 PM XLON 2714 123.00 599371892707891
14:36:54 PM XLON 3386 123.00 599371892707892
14:37:01 PM XLON 137 123.00 599371892707910
14:37:06 PM XLON 18 123.00 599371892707954
14:37:13 PM XLON 18 123.00 599371892707977
14:37:19 PM XLON 1116 122.98 599371892708005
14:37:19 PM XLON 2379 122.98 599371892708006
14:37:19 PM XLON 181 123.00 599371892708003
14:37:44 PM XLON 283 123.04 599371892708180
14:37:44 PM XLON 5372 123.04 599371892708181
14:37:44 PM XLON 5836 123.04 599371892708182
14:37:44 PM XLON 10790 123.04 599371892708183
14:37:53 PM XLON 11 123.04 599371892708222
14:38:07 PM XLON 870 123.08 599371892708285
14:38:11 PM XLON 19 123.10 599371892708302
14:38:11 PM XLON 2714 123.10 599371892708304
14:38:11 PM XLON 3386 123.10 599371892708303
14:38:13 PM XLON 866 123.10 599371892708315
14:38:13 PM XLON 1092 123.10 599371892708318
14:38:13 PM XLON 2714 123.10 599371892708317
14:38:13 PM XLON 3386 123.10 599371892708316
14:39:33 PM XLON 2714 123.22 599371892708756
14:39:33 PM XLON 3386 123.22 599371892708755
14:39:46 PM XLON 2038 123.22 599371892708847
14:39:47 PM XLON 488 123.20 599371892708854
14:39:47 PM XLON 862 123.20 599371892708856
14:39:47 PM XLON 2607 123.20 599371892708855
14:39:51 PM XLON 3227 123.20 599371892708891
14:39:51 PM XLON 3400 123.20 599371892708888
14:39:51 PM XLON 5087 123.20 599371892708894
14:39:51 PM XLON 6357 123.20 599371892708893
14:39:51 PM XLON 8797 123.20 599371892708887
14:39:52 PM XLON 778 123.20 599371892708899
14:39:52 PM XLON 3416 123.20 599371892708898
14:39:52 PM XLON 3703 123.20 599371892708897
14:40:17 PM XLON 1871 123.18 599371892709067
14:40:17 PM XLON 2706 123.18 599371892709068
14:40:17 PM XLON 3430 123.18 599371892709070
14:40:17 PM XLON 8742 123.18 599371892709066
14:40:17 PM XLON 10039 123.18 599371892709069
14:40:32 PM XLON 1502 123.24 599371892709141
14:40:40 PM XLON 2714 123.22 599371892709185
14:40:40 PM XLON 3386 123.22 599371892709184
14:40:53 PM XLON 3400 123.20 599371892709263
14:40:53 PM XLON 592 123.22 599371892709269
14:40:53 PM XLON 866 123.22 599371892709271
14:40:53 PM XLON 2126 123.22 599371892709267
14:40:53 PM XLON 2152 123.22 599371892709270
14:40:53 PM XLON 2714 123.22 599371892709265
14:40:53 PM XLON 3386 123.22 599371892709264
14:40:53 PM XLON 4093 123.22 599371892709268
14:40:53 PM XLON 7571 123.22 599371892709266
14:41:02 PM XLON 2341 123.18 599371892709345
14:41:02 PM XLON 3386 123.18 599371892709346
14:41:03 PM XLON 778 123.18 599371892709363
14:41:03 PM XLON 1268 123.18 599371892709348
14:41:03 PM XLON 1512 123.18 599371892709362
14:41:03 PM XLON 1883 123.18 599371892709347
14:41:04 PM XLON 12 123.18 599371892709369
14:41:04 PM XLON 23 123.18 599371892709368
14:41:04 PM XLON 26 123.18 599371892709370
14:41:06 PM XLON 13 123.18 599371892709381
14:41:06 PM XLON 29 123.18 599371892709382
14:41:08 PM XLON 1573 123.18 599371892709402
14:41:08 PM XLON 2038 123.18 599371892709400
14:41:08 PM XLON 2471 123.18 599371892709401
14:41:09 PM XLON 1706 123.18 599371892709403
14:41:13 PM XLON 592 123.18 599371892709445
14:41:13 PM XLON 829 123.18 599371892709447
14:41:13 PM XLON 1038 123.18 599371892709442
14:41:13 PM XLON 1155 123.18 599371892709448
14:41:13 PM XLON 2332 123.18 599371892709443
14:41:13 PM XLON 2532 123.18 599371892709446
14:41:13 PM XLON 3386 123.18 599371892709444
14:41:14 PM XLON 2002 123.18 599371892709452
14:41:14 PM XLON 2038 123.18 599371892709450
14:41:14 PM XLON 2316 123.18 599371892709451
14:41:15 PM XLON 8 123.18 599371892709457
14:41:15 PM XLON 187 123.18 599371892709455
14:41:15 PM XLON 1639 123.18 599371892709454
14:41:15 PM XLON 2038 123.18 599371892709456
14:41:15 PM XLON 2312 123.18 599371892709458
14:41:17 PM XLON 72 123.18 599371892709477
14:41:22 PM XLON 444 123.18 599371892709513
14:41:22 PM XLON 1582 123.18 599371892709515
14:41:22 PM XLON 3090 123.18 599371892709514
14:41:23 PM XLON 239 123.18 599371892709529
14:41:25 PM XLON 21 123.18 599371892709533
14:41:25 PM XLON 592 123.18 599371892709535
14:41:25 PM XLON 2038 123.18 599371892709536
14:41:25 PM XLON 3059 123.18 599371892709534
14:41:30 PM XLON 1674 123.18 599371892709597
14:41:30 PM XLON 2420 123.18 599371892709594
14:41:30 PM XLON 2532 123.18 599371892709596
14:41:30 PM XLON 2685 123.18 599371892709592
14:41:30 PM XLON 3386 123.18 599371892709593
14:41:30 PM XLON 3941 123.18 599371892709595
14:41:31 PM XLON 6376 123.18 599371892709598
14:41:35 PM XLON 1566 123.18 599371892709612
14:41:35 PM XLON 1903 123.18 599371892709611
14:41:37 PM XLON 1910 123.14 599371892709621
14:41:37 PM XLON 3400 123.14 599371892709620
14:41:37 PM XLON 13974 123.14 599371892709619
14:42:19 PM XLON 588 123.16 599371892709985
14:42:19 PM XLON 6600 123.16 599371892709984
14:42:23 PM XLON 2685 123.16 599371892710008
14:42:25 PM XLON 11 123.16 599371892710025
14:42:25 PM XLON 2685 123.16 599371892710027
14:42:25 PM XLON 3386 123.16 599371892710026
14:42:41 PM XLON 2685 123.16 599371892710113
14:42:41 PM XLON 3386 123.16 599371892710114
14:42:43 PM XLON 1871 123.14 599371892710121
14:42:43 PM XLON 2038 123.14 599371892710129
14:42:43 PM XLON 2685 123.14 599371892710131
14:42:43 PM XLON 3386 123.14 599371892710130
14:42:43 PM XLON 5322 123.14 599371892710132
14:42:43 PM XLON 7670 123.14 599371892710122
14:43:01 PM XLON 1041 123.06 599371892710248
14:43:01 PM XLON 2685 123.06 599371892710247
14:43:01 PM XLON 2695 123.06 599371892710244
14:43:01 PM XLON 3386 123.06 599371892710246
14:43:01 PM XLON 4099 123.06 599371892710245
14:43:03 PM XLON 3115 123.02 599371892710254
14:43:28 PM XLON 100 123.06 599371892710391
14:43:29 PM XLON 17 123.06 599371892710395
14:43:29 PM XLON 3085 123.06 599371892710396
14:43:38 PM XLON 2331 123.06 599371892710452
14:43:39 PM XLON 10695 123.06 599371892710471
14:43:40 PM XLON 9816 123.06 599371892710477
14:43:45 PM XLON 6281 123.00 599371892710494
14:44:00 PM XLON 3247 122.98 599371892710588
14:44:00 PM XLON 6504 122.98 599371892710591
14:44:20 PM XLON 3400 122.96 599371892710671
14:44:23 PM XLON 14 122.96 599371892710678
14:44:23 PM XLON 3104 122.96 599371892710679
14:44:32 PM XLON 519 122.94 599371892710723
14:44:32 PM XLON 2102 122.94 599371892710727
14:44:32 PM XLON 2685 122.94 599371892710725
14:44:32 PM XLON 3096 122.94 599371892710726
14:44:32 PM XLON 3386 122.94 599371892710724
14:44:32 PM XLON 3721 122.94 599371892710720
14:44:51 PM XLON 16 122.94 599371892710807
14:44:51 PM XLON 16 122.94 599371892710809
14:44:51 PM XLON 72 122.94 599371892710810
14:44:51 PM XLON 866 122.94 599371892710808
14:44:51 PM XLON 2664 122.94 599371892710811
14:44:53 PM XLON 481 122.94 599371892710831
14:44:53 PM XLON 3386 122.94 599371892710830
14:45:00 PM XLON 722 122.94 599371892710908
14:45:00 PM XLON 866 122.94 599371892710906
14:45:00 PM XLON 1788 122.94 599371892710907
14:45:02 PM XLON 1046 122.94 599371892710912
14:45:02 PM XLON 1844 122.94 599371892710913
14:45:02 PM XLON 1925 122.94 599371892710914
14:45:24 PM XLON 2968 122.88 599371892711031
14:45:24 PM XLON 7454 122.88 599371892711032
14:45:43 PM XLON 2493 122.90 599371892711115
14:45:43 PM XLON 4762 122.90 599371892711116
14:45:43 PM XLON 14341 122.90 599371892711111
14:45:50 PM XLON 2685 122.90 599371892711154
14:45:50 PM XLON 3295 122.90 599371892711155
14:46:03 PM XLON 820 122.90 599371892711215
14:46:03 PM XLON 866 122.90 599371892711213
14:46:03 PM XLON 1524 122.90 599371892711214
14:46:15 PM XLON 2685 122.90 599371892711266
14:46:15 PM XLON 3386 122.90 599371892711265
14:46:20 PM XLON 864 122.90 599371892711276
14:46:20 PM XLON 2038 122.90 599371892711274
14:46:20 PM XLON 3386 122.90 599371892711275
14:46:26 PM XLON 974 122.90 599371892711325
14:46:26 PM XLON 3386 122.90 599371892711324
14:46:29 PM XLON 5595 122.88 599371892711328
14:46:33 PM XLON 819 122.88 599371892711346
14:46:33 PM XLON 2384 122.88 599371892711345
14:46:37 PM XLON 556 122.88 599371892711380
14:46:59 PM XLON 15 122.88 599371892711517
14:46:59 PM XLON 338 122.88 599371892711518
14:47:04 PM XLON 187 122.88 599371892711541
14:47:06 PM XLON 1529 122.88 599371892711551
14:47:12 PM XLON 3400 122.86 599371892711623
14:47:12 PM XLON 7498 122.86 599371892711624
14:47:12 PM XLON 13688 122.86 599371892711622
14:47:13 PM XLON 4 122.86 599371892711640
14:47:15 PM XLON 2445 122.86 599371892711655
14:47:15 PM XLON 3400 122.86 599371892711656
14:47:15 PM XLON 3594 122.86 599371892711658
14:47:15 PM XLON 6213 122.86 599371892711657
14:47:42 PM XLON 3358 122.90 599371892711813
14:47:57 PM XLON 866 122.90 599371892711885
14:48:01 PM XLON 592 122.90 599371892711908
14:48:01 PM XLON 1139 122.90 599371892711906
14:48:01 PM XLON 3865 122.90 599371892711907
14:48:03 PM XLON 1400 122.90 599371892711923
14:48:03 PM XLON 2685 122.90 599371892711925
14:48:03 PM XLON 3386 122.90 599371892711924
14:48:05 PM XLON 5 122.90 599371892711941
14:48:07 PM XLON 3865 122.90 599371892711945
14:48:32 PM XLON 12 122.96 599371892712112
14:49:03 PM XLON 13511 122.94 599371892712217
14:49:42 PM XLON 903 123.04 599371892712385
14:49:46 PM XLON 2685 123.08 599371892712405
14:49:46 PM XLON 3386 123.08 599371892712406
14:49:46 PM XLON 3979 123.08 599371892712404
14:49:46 PM XLON 32996 123.08 599371892712407
14:49:47 PM XLON 13661 123.08 599371892712410
14:49:49 PM XLON 634 123.08 599371892712418
14:49:49 PM XLON 724 123.08 599371892712419
14:49:49 PM XLON 1610 123.08 599371892712420
14:49:52 PM XLON 1406 123.08 599371892712427
14:49:52 PM XLON 1776 123.08 599371892712426
14:49:55 PM XLON 866 123.08 599371892712472
14:49:55 PM XLON 2137 123.08 599371892712473
14:49:58 PM XLON 291 123.08 599371892712487
14:49:58 PM XLON 2685 123.08 599371892712486
14:50:01 PM XLON 10985 123.04 599371892712558
14:50:41 PM XLON 773 123.10 599371892712779
14:50:41 PM XLON 1155 123.10 599371892712782
14:50:41 PM XLON 1456 123.10 599371892712783
14:50:41 PM XLON 2685 123.10 599371892712781
14:50:41 PM XLON 3386 123.10 599371892712780
14:50:42 PM XLON 1231 123.10 599371892712801
14:50:42 PM XLON 1957 123.10 599371892712800
14:50:42 PM XLON 2685 123.10 599371892712802
14:50:42 PM XLON 3386 123.10 599371892712803
14:50:44 PM XLON 184 123.08 599371892712835
14:50:44 PM XLON 2685 123.08 599371892712836
14:50:44 PM XLON 3085 123.08 599371892712837
14:51:04 PM XLON 234 123.10 599371892712963
14:51:21 PM XLON 100 123.06 599371892713050
14:51:21 PM XLON 6241 123.06 599371892713049
14:51:21 PM XLON 6734 123.08 599371892713044
14:51:21 PM XLON 6881 123.08 599371892713042
14:51:29 PM XLON 687 123.06 599371892713105
14:51:29 PM XLON 1264 123.06 599371892713103
14:51:29 PM XLON 1267 123.06 599371892713107
14:51:29 PM XLON 3133 123.06 599371892713101
14:51:29 PM XLON 3363 123.06 599371892713108
14:51:29 PM XLON 3400 123.06 599371892713106
14:51:29 PM XLON 3984 123.06 599371892713102
14:51:29 PM XLON 4596 123.06 599371892713104
14:51:48 PM XLON 899 123.06 599371892713183
14:51:48 PM XLON 2685 123.06 599371892713182
14:51:53 PM XLON 1155 123.06 599371892713193
14:51:53 PM XLON 1234 123.06 599371892713192
14:52:16 PM XLON 311 123.08 599371892713278
14:52:19 PM XLON 2460 123.08 599371892713303
14:52:19 PM XLON 2685 123.08 599371892713302
14:52:19 PM XLON 10757 123.08 599371892713301
14:52:36 PM XLON 2310 123.10 599371892713469
14:52:36 PM XLON 8773 123.10 599371892713470
14:52:38 PM XLON 967 123.10 599371892713473
14:52:38 PM XLON 2557 123.10 599371892713472
14:52:40 PM XLON 317 123.10 599371892713481
14:52:40 PM XLON 838 123.10 599371892713480
14:52:40 PM XLON 2608 123.10 599371892713482
14:52:44 PM XLON 1155 123.08 599371892713490
14:52:45 PM XLON 843 123.08 599371892713498
14:52:45 PM XLON 890 123.08 599371892713497
14:52:45 PM XLON 1467 123.08 599371892713496
14:52:50 PM XLON 1710 123.08 599371892713505
14:52:52 PM XLON 3 123.08 599371892713513
14:52:54 PM XLON 13 123.08 599371892713514
14:52:59 PM XLON 1332 123.08 599371892713522
14:53:06 PM XLON 13008 123.06 599371892713535
14:53:06 PM XLON 1024 123.08 599371892713532
14:53:06 PM XLON 2685 123.08 599371892713533
14:53:06 PM XLON 3386 123.08 599371892713534
14:53:25 PM XLON 3400 123.06 599371892713653
14:53:31 PM XLON 35 123.06 599371892713671
14:53:31 PM XLON 2685 123.06 599371892713673
14:53:31 PM XLON 3386 123.06 599371892713672
14:53:35 PM XLON 1375 123.06 599371892713678
14:53:35 PM XLON 1976 123.06 599371892713677
14:53:39 PM XLON 3069 123.04 599371892713739
14:53:39 PM XLON 8367 123.04 599371892713740
14:54:03 PM XLON 20 123.00 599371892713891
14:54:03 PM XLON 121 123.00 599371892713893
14:54:03 PM XLON 3386 123.00 599371892713892
14:54:07 PM XLON 1891 122.98 599371892713902
14:54:07 PM XLON 2312 122.98 599371892713903
14:54:16 PM XLON 11 122.98 599371892713936
14:54:26 PM XLON 2283 123.00 599371892713982
14:54:26 PM XLON 2685 123.00 599371892713981
14:54:26 PM XLON 3386 123.00 599371892713983
14:54:26 PM XLON 4055 123.00 599371892713984
14:54:27 PM XLON 150 122.98 599371892713988
14:54:27 PM XLON 2685 122.98 599371892713989
14:54:27 PM XLON 3284 122.98 599371892713990
14:54:32 PM XLON 1792 122.98 599371892714038
14:54:37 PM XLON 15 123.00 599371892714079
14:54:37 PM XLON 2685 123.00 599371892714080
14:54:38 PM XLON 11 123.00 599371892714088
14:54:44 PM XLON 1272 123.00 599371892714119
14:54:44 PM XLON 2685 123.00 599371892714121
14:54:44 PM XLON 3386 123.00 599371892714120
14:54:46 PM XLON 12497 122.98 599371892714131
14:55:02 PM XLON 11101 122.98 599371892714250
14:55:03 PM XLON 2000 122.98 599371892714251
14:55:51 PM XLON 1000 123.04 599371892714473
14:55:51 PM XLON 2685 123.04 599371892714475
14:55:51 PM XLON 3386 123.04 599371892714474
14:55:51 PM XLON 3903 123.04 599371892714472
14:55:51 PM XLON 4433 123.04 599371892714476
14:56:14 PM XLON 3150 123.08 599371892714620
14:56:14 PM XLON 1441 123.10 599371892714622
14:56:14 PM XLON 2532 123.10 599371892714625
14:56:14 PM XLON 3386 123.10 599371892714623
14:56:14 PM XLON 4169 123.10 599371892714624
14:56:19 PM XLON 73 123.10 599371892714645
14:56:19 PM XLON 1591 123.10 599371892714646
14:56:40 PM XLON 884 123.08 599371892714808
14:56:54 PM XLON 13206 123.08 599371892714852
14:56:57 PM XLON 387 123.10 599371892714870
14:57:08 PM XLON 14 123.12 599371892714930
14:57:11 PM XLON 1095 123.14 599371892714961
14:57:11 PM XLON 8203 123.14 599371892714960
14:57:15 PM XLON 7165 123.12 599371892714985
14:57:15 PM XLON 7433 123.12 599371892714986
14:57:18 PM XLON 9938 123.12 599371892715002
14:57:25 PM XLON 570 123.12 599371892715041
14:57:25 PM XLON 2610 123.12 599371892715042
14:57:29 PM XLON 14148 123.10 599371892715070
14:57:46 PM XLON 3210 123.08 599371892715149
14:58:25 PM XLON 866 123.06 599371892715313
14:58:25 PM XLON 1310 123.06 599371892715312
14:58:27 PM XLON 5027 123.04 599371892715327
14:58:30 PM XLON 39 123.02 599371892715349
14:58:30 PM XLON 866 123.02 599371892715348
14:58:30 PM XLON 7203 123.02 599371892715347
14:58:33 PM XLON 438 123.08 599371892715370
14:58:33 PM XLON 469 123.08 599371892715374
14:58:33 PM XLON 2575 123.08 599371892715371
14:58:33 PM XLON 2688 123.08 599371892715373
14:58:33 PM XLON 3386 123.08 599371892715372
14:58:36 PM XLON 513 123.08 599371892715383
14:58:36 PM XLON 910 123.08 599371892715385
14:58:36 PM XLON 1588 123.08 599371892715384
14:58:40 PM XLON 1182 123.08 599371892715421
14:58:44 PM XLON 1846 123.06 599371892715429
14:58:44 PM XLON 2204 123.06 599371892715430
14:58:48 PM XLON 735 123.08 599371892715440
14:59:00 PM XLON 923 123.12 599371892715476
14:59:00 PM XLON 1706 123.12 599371892715475
14:59:00 PM XLON 2222 123.12 599371892715474
14:59:00 PM XLON 3386 123.12 599371892715477
14:59:15 PM XLON 1314 123.10 599371892715614
14:59:15 PM XLON 12000 123.10 599371892715613
14:59:15 PM XLON 13361 123.10 599371892715611
14:59:38 PM XLON 2688 123.08 599371892715753
14:59:38 PM XLON 3386 123.08 599371892715754
14:59:38 PM XLON 5618 123.08 599371892715755
14:59:58 PM XLON 1229 123.08 599371892715844
14:59:58 PM XLON 2051 123.08 599371892715845
15:00:03 PM XLON 13 123.08 599371892715886
15:00:03 PM XLON 20 123.08 599371892715887
15:00:03 PM XLON 1530 123.08 599371892715888
15:00:03 PM XLON 1897 123.08 599371892715889
15:00:08 PM XLON 1053 123.08 599371892715936
15:00:08 PM XLON 2557 123.08 599371892715937
15:00:13 PM XLON 29 123.08 599371892715969
15:00:13 PM XLON 3386 123.08 599371892715968
15:00:16 PM XLON 2263 123.06 599371892715996
15:00:19 PM XLON 1183 123.08 599371892716002
15:00:33 PM XLON 1109 123.10 599371892716048
15:00:38 PM XLON 866 123.10 599371892716073
15:00:38 PM XLON 2688 123.10 599371892716072
15:00:38 PM XLON 2838 123.10 599371892716071
15:00:38 PM XLON 3386 123.10 599371892716074
15:00:43 PM XLON 1952 123.10 599371892716091
15:00:43 PM XLON 2688 123.10 599371892716092
15:00:49 PM XLON 997 123.10 599371892716124
15:00:49 PM XLON 2688 123.10 599371892716125
15:00:50 PM XLON 1198 123.10 599371892716168
15:01:00 PM XLON 2688 123.08 599371892716256
15:01:01 PM XLON 8346 123.06 599371892716274
15:01:04 PM XLON 4714 123.04 599371892716298
15:01:16 PM XLON 259 123.04 599371892716327
15:01:16 PM XLON 866 123.04 599371892716325
15:01:16 PM XLON 866 123.04 599371892716326
15:01:16 PM XLON 968 123.04 599371892716324
15:01:21 PM XLON 289 123.04 599371892716357
15:01:21 PM XLON 3127 123.04 599371892716356
15:01:23 PM XLON 1738 123.04 599371892716367
15:01:23 PM XLON 1886 123.04 599371892716366
15:01:27 PM XLON 687 123.04 599371892716374
15:01:27 PM XLON 1902 123.04 599371892716375
15:01:31 PM XLON 1902 123.04 599371892716382
15:01:34 PM XLON 8 123.04 599371892716383
15:01:34 PM XLON 500 123.04 599371892716385
15:01:34 PM XLON 2688 123.04 599371892716384
15:01:37 PM XLON 655 123.04 599371892716420
15:01:37 PM XLON 1061 123.04 599371892716421
15:01:43 PM XLON 1916 123.08 599371892716440
15:01:48 PM XLON 4743 123.06 599371892716464
15:01:48 PM XLON 5031 123.06 599371892716470
15:01:48 PM XLON 8560 123.06 599371892716463
15:01:59 PM XLON 3308 123.06 599371892716527
15:02:12 PM XLON 3734 123.02 599371892716579
15:02:27 PM XLON 25 123.06 599371892716655
15:02:33 PM XLON 2332 123.06 599371892716667
15:02:50 PM XLON 3 123.06 599371892716721
15:02:50 PM XLON 2688 123.06 599371892716722
15:02:50 PM XLON 3386 123.06 599371892716723
15:03:13 PM XLON 1081 123.12 599371892716847
15:03:13 PM XLON 1096 123.12 599371892716846
15:03:13 PM XLON 3386 123.12 599371892716848
15:03:18 PM XLON 14 123.10 599371892716862
15:03:18 PM XLON 1135 123.10 599371892716865
15:03:18 PM XLON 2688 123.10 599371892716864
15:03:18 PM XLON 3386 123.10 599371892716863
15:03:20 PM XLON 24 123.10 599371892716867
15:03:21 PM XLON 397 123.10 599371892716868
15:03:25 PM XLON 1746 123.10 599371892716877
15:03:25 PM XLON 2688 123.10 599371892716878
15:03:25 PM XLON 3386 123.10 599371892716879
15:03:28 PM XLON 1863 123.10 599371892716885
15:03:31 PM XLON 1954 123.10 599371892716886
15:03:33 PM XLON 17 123.10 599371892716898
15:03:49 PM XLON 7191 123.10 599371892716990
15:03:49 PM XLON 12355 123.10 599371892716988
15:03:51 PM XLON 9 123.10 599371892717029
15:03:51 PM XLON 2688 123.10 599371892717030
15:03:51 PM XLON 3386 123.10 599371892717031
15:03:54 PM XLON 73 123.10 599371892717033
15:03:56 PM XLON 22 123.10 599371892717038
15:03:56 PM XLON 182 123.10 599371892717039
15:03:57 PM XLON 934 123.10 599371892717040
15:04:00 PM XLON 1987 123.10 599371892717051
15:04:01 PM XLON 1439 123.10 599371892717065
15:04:02 PM XLON 16 123.10 599371892717069
15:04:03 PM XLON 2352 123.10 599371892717070
15:04:07 PM XLON 10 123.10 599371892717088
15:04:17 PM XLON 73 123.10 599371892717146
15:04:35 PM XLON 9 123.10 599371892717290
15:04:39 PM XLON 12519 123.08 599371892717308
15:04:40 PM XLON 1243 123.08 599371892717316
15:04:40 PM XLON 2688 123.08 599371892717317
15:04:40 PM XLON 3386 123.08 599371892717318
15:04:43 PM XLON 5 123.08 599371892717333
15:04:45 PM XLON 189 123.08 599371892717339
15:04:47 PM XLON 204 123.08 599371892717356
15:05:03 PM XLON 4270 123.06 599371892717444
15:05:03 PM XLON 990 123.08 599371892717440
15:05:03 PM XLON 12000 123.08 599371892717439
15:05:04 PM XLON 861 123.06 599371892717448
15:05:04 PM XLON 1171 123.06 599371892717449
15:05:09 PM XLON 861 123.10 599371892717477
15:05:09 PM XLON 983 123.10 599371892717475
15:05:09 PM XLON 1645 123.10 599371892717476
15:05:10 PM XLON 1639 123.10 599371892717498
15:05:10 PM XLON 2000 123.10 599371892717497
15:05:10 PM XLON 3386 123.10 599371892717499
15:05:11 PM XLON 1182 123.10 599371892717505
15:05:11 PM XLON 3386 123.10 599371892717506
15:05:33 PM XLON 5338 123.12 599371892717616
15:05:33 PM XLON 6052 123.12 599371892717617
15:05:35 PM XLON 927 123.12 599371892717620
15:05:35 PM XLON 2119 123.12 599371892717621
15:05:38 PM XLON 1230 123.12 599371892717627
15:05:38 PM XLON 1705 123.12 599371892717626
15:05:52 PM XLON 383 123.12 599371892717649
15:05:55 PM XLON 976 123.12 599371892717669
15:05:55 PM XLON 1185 123.12 599371892717670
15:06:07 PM XLON 32 123.12 599371892717772
15:06:07 PM XLON 2688 123.12 599371892717774
15:06:07 PM XLON 3386 123.12 599371892717773
15:06:09 PM XLON 1055 123.10 599371892717778
15:06:09 PM XLON 11625 123.10 599371892717779
15:06:31 PM XLON 1370 123.08 599371892717949
15:06:34 PM XLON 1262 123.10 599371892717969
15:06:34 PM XLON 1283 123.10 599371892717970
15:06:34 PM XLON 1647 123.10 599371892717972
15:06:34 PM XLON 1693 123.10 599371892717971
15:06:36 PM XLON 2013 123.10 599371892717976
15:06:41 PM XLON 3 123.10 599371892717988
15:06:41 PM XLON 3386 123.10 599371892717989
15:06:42 PM XLON 79 123.10 599371892717994
15:07:02 PM XLON 1371 123.16 599371892718051
15:07:12 PM XLON 1230 123.16 599371892718102
15:07:17 PM XLON 7 123.16 599371892718110
15:07:31 PM XLON 3 123.22 599371892718159
15:07:53 PM XLON 21 123.26 599371892718226
15:07:53 PM XLON 2688 123.26 599371892718227
15:07:58 PM XLON 10484 123.24 599371892718232
15:07:58 PM XLON 1228 123.26 599371892718228
15:07:58 PM XLON 2688 123.26 599371892718229
15:07:58 PM XLON 3386 123.26 599371892718230
15:08:02 PM XLON 5 123.26 599371892718273
15:08:04 PM XLON 9 123.26 599371892718290
15:08:04 PM XLON 11 123.26 599371892718289
15:08:04 PM XLON 184 123.26 599371892718291
15:08:04 PM XLON 1285 123.26 599371892718292
15:08:05 PM XLON 12 123.26 599371892718295
15:08:05 PM XLON 73 123.26 599371892718294
15:08:05 PM XLON 334 123.26 599371892718296
15:08:12 PM XLON 73 123.26 599371892718361
15:08:13 PM XLON 27 123.26 599371892718367
15:08:32 PM XLON 6910 123.34 599371892718606
15:08:37 PM XLON 3441 123.36 599371892718616
15:08:37 PM XLON 2688 123.38 599371892718615
15:08:37 PM XLON 3386 123.38 599371892718614
15:08:42 PM XLON 8708 123.36 599371892718639
15:08:46 PM XLON 8902 123.36 599371892718659
15:08:52 PM XLON 30 123.34 599371892718734
15:08:57 PM XLON 19 123.34 599371892718748
15:08:59 PM XLON 4601 123.38 599371892718768
15:09:08 PM XLON 562 123.38 599371892718838
15:09:08 PM XLON 700 123.38 599371892718839
15:09:08 PM XLON 1000 123.38 599371892718840
15:09:08 PM XLON 1000 123.38 599371892718841
15:09:08 PM XLON 2000 123.38 599371892718842
15:09:08 PM XLON 7662 123.38 599371892718843
15:10:01 PM XLON 64 123.42 599371892719183
15:10:01 PM XLON 9805 123.42 599371892719184
15:10:08 PM XLON 100 123.42 599371892719219
15:10:08 PM XLON 100 123.42 599371892719220
15:10:12 PM XLON 9876 123.42 599371892719238
15:10:16 PM XLON 4333 123.42 599371892719255
15:10:18 PM XLON 5 123.42 599371892719267
15:10:18 PM XLON 5652 123.42 599371892719265
15:10:18 PM XLON 7313 123.42 599371892719266
15:10:19 PM XLON 4576 123.42 599371892719268
15:10:20 PM XLON 392 123.42 599371892719270
15:10:21 PM XLON 1588 123.42 599371892719271
15:10:22 PM XLON 106 123.42 599371892719296
15:10:23 PM XLON 4964 123.42 599371892719303
15:10:23 PM XLON 6275 123.42 599371892719305
15:10:24 PM XLON 4704 123.42 599371892719307
15:10:27 PM XLON 716 123.42 599371892719311
15:10:27 PM XLON 4622 123.42 599371892719310
15:10:34 PM XLON 895 123.42 599371892719350
15:10:34 PM XLON 2038 123.42 599371892719347
15:10:34 PM XLON 2532 123.42 599371892719349
15:10:34 PM XLON 2680 123.42 599371892719348
15:10:34 PM XLON 3386 123.42 599371892719346
15:10:34 PM XLON 10188 123.42 599371892719342
15:10:35 PM XLON 551 123.38 599371892719364
15:10:35 PM XLON 2835 123.38 599371892719363
15:10:35 PM XLON 3512 123.38 599371892719374
15:10:35 PM XLON 8 123.40 599371892719355
15:10:35 PM XLON 2680 123.40 599371892719357
15:10:35 PM XLON 3386 123.40 599371892719356
15:10:45 PM XLON 2532 123.36 599371892719421
15:10:45 PM XLON 3386 123.36 599371892719420
15:10:45 PM XLON 4794 123.36 599371892719419
15:10:47 PM XLON 5946 123.36 599371892719424
15:11:00 PM XLON 2038 123.38 599371892719488
15:11:02 PM XLON 866 123.38 599371892719546
15:11:02 PM XLON 966 123.38 599371892719545
15:11:02 PM XLON 1078 123.38 599371892719549
15:11:02 PM XLON 2038 123.38 599371892719547
15:11:02 PM XLON 2680 123.38 599371892719548
15:11:04 PM XLON 492 123.34 599371892719567
15:11:04 PM XLON 8338 123.34 599371892719568
15:11:18 PM XLON 2536 123.32 599371892719608
15:12:15 PM XLON 11610 123.38 599371892719844
15:12:23 PM XLON 562 123.38 599371892719911
15:12:23 PM XLON 10529 123.38 599371892719912
15:12:30 PM XLON 13129 123.38 599371892719941
15:12:36 PM XLON 3060 123.38 599371892719961
15:12:42 PM XLON 4789 123.38 599371892719978
15:12:42 PM XLON 4866 123.38 599371892719976
15:12:42 PM XLON 6488 123.38 599371892719975
15:12:44 PM XLON 5437 123.38 599371892719993
15:12:50 PM XLON 4285 123.38 599371892720033
15:12:50 PM XLON 13898 123.38 599371892720032
15:12:51 PM XLON 995 123.38 599371892720035
15:12:53 PM XLON 4998 123.38 599371892720043
15:12:54 PM XLON 993 123.38 599371892720044
15:13:08 PM XLON 1395 123.36 599371892720083
15:13:08 PM XLON 5101 123.36 599371892720084
15:13:10 PM XLON 3956 123.36 599371892720090
15:13:10 PM XLON 4554 123.36 599371892720089
15:13:20 PM XLON 274 123.34 599371892720110
15:13:20 PM XLON 2845 123.34 599371892720109
15:13:31 PM XLON 5841 123.32 599371892720197
15:13:58 PM XLON 2038 123.32 599371892720324
15:13:58 PM XLON 2532 123.32 599371892720327
15:13:58 PM XLON 2680 123.32 599371892720326
15:13:58 PM XLON 3386 123.32 599371892720325
15:14:00 PM XLON 1155 123.32 599371892720333
15:14:00 PM XLON 1863 123.32 599371892720332
15:14:40 PM XLON 53 123.34 599371892720518
15:14:41 PM XLON 16 123.34 599371892720519
15:14:42 PM XLON 23 123.34 599371892720522
15:14:43 PM XLON 15 123.34 599371892720526
15:14:44 PM XLON 2614 123.34 599371892720528
15:14:45 PM XLON 1130 123.32 599371892720532
15:14:46 PM XLON 8974 123.32 599371892720534
15:14:58 PM XLON 8837 123.32 599371892720571
15:14:58 PM XLON 8851 123.32 599371892720572
15:14:59 PM XLON 796 123.32 599371892720573
15:14:59 PM XLON 8363 123.32 599371892720574
15:15:01 PM XLON 1130 123.32 599371892720618
15:15:01 PM XLON 2233 123.32 599371892720620
15:15:01 PM XLON 2532 123.32 599371892720621
15:15:01 PM XLON 8339 123.32 599371892720619
15:15:02 PM XLON 3046 123.32 599371892720622
15:15:14 PM XLON 27 123.32 599371892720665
15:15:14 PM XLON 1155 123.32 599371892720666
15:15:14 PM XLON 1817 123.32 599371892720667
15:15:19 PM XLON 1751 123.32 599371892720688
15:15:21 PM XLON 1639 123.32 599371892720689
15:15:21 PM XLON 1887 123.32 599371892720690
15:15:24 PM XLON 1902 123.32 599371892720698
15:15:38 PM XLON 98 123.34 599371892720748
15:15:48 PM XLON 266 123.34 599371892720786
15:15:48 PM XLON 2680 123.34 599371892720787
15:15:48 PM XLON 3386 123.34 599371892720788
15:15:53 PM XLON 22 123.34 599371892720800
15:15:53 PM XLON 2532 123.34 599371892720802
15:15:53 PM XLON 2680 123.34 599371892720801
15:15:53 PM XLON 3386 123.34 599371892720803
15:15:56 PM XLON 15 123.34 599371892720808
15:15:56 PM XLON 2680 123.34 599371892720809
15:15:56 PM XLON 3386 123.34 599371892720810
15:16:02 PM XLON 249 123.34 599371892720836
15:16:02 PM XLON 2680 123.34 599371892720837
15:16:02 PM XLON 3386 123.34 599371892720838
15:16:04 PM XLON 120 123.34 599371892720848
15:16:05 PM XLON 248 123.34 599371892720853
15:16:06 PM XLON 13 123.34 599371892720854
15:16:09 PM XLON 2507 123.32 599371892720860
15:16:09 PM XLON 2545 123.32 599371892720859
15:16:09 PM XLON 8883 123.32 599371892720861
15:16:09 PM XLON 1488 123.34 599371892720868
15:16:09 PM XLON 1825 123.34 599371892720870
15:16:09 PM XLON 3386 123.34 599371892720869
15:16:26 PM XLON 907 123.32 599371892720920
15:17:20 PM XLON 2532 123.28 599371892721056
15:17:20 PM XLON 2680 123.28 599371892721055
15:17:20 PM XLON 3386 123.28 599371892721054
15:17:20 PM XLON 3903 123.28 599371892721057
15:17:20 PM XLON 447 123.30 599371892721058
15:17:20 PM XLON 2699 123.30 599371892721040
15:17:20 PM XLON 10451 123.30 599371892721041
15:17:21 PM XLON 23 123.28 599371892721059
15:17:21 PM XLON 1533 123.28 599371892721061
15:17:21 PM XLON 2680 123.28 599371892721062
15:17:21 PM XLON 3386 123.28 599371892721060
15:17:23 PM XLON 3433 123.26 599371892721074
15:17:32 PM XLON 1500 123.28 599371892721105
15:17:34 PM XLON 1182 123.28 599371892721106
15:17:53 PM XLON 500 123.30 599371892721186
15:17:53 PM XLON 1000 123.30 599371892721185
15:17:53 PM XLON 3000 123.30 599371892721184
15:17:53 PM XLON 8041 123.30 599371892721187
15:17:53 PM XLON 12977 123.30 599371892721197
15:18:08 PM XLON 1249 123.28 599371892721292
15:18:08 PM XLON 4908 123.28 599371892721293
15:18:08 PM XLON 89 123.30 599371892721290
15:18:08 PM XLON 3209 123.30 599371892721291
15:18:22 PM XLON 9 123.32 599371892721361
15:18:22 PM XLON 477 123.32 599371892721363
15:18:22 PM XLON 2680 123.32 599371892721362
15:19:06 PM XLON 1781 123.30 599371892721554
15:19:10 PM XLON 140 123.30 599371892721559
15:19:10 PM XLON 1033 123.30 599371892721561
15:19:10 PM XLON 3758 123.30 599371892721560
15:19:42 PM XLON 1348 123.36 599371892721738
15:19:42 PM XLON 3386 123.36 599371892721739
15:19:43 PM XLON 629 123.36 599371892721741
15:19:43 PM XLON 657 123.36 599371892721740
15:19:43 PM XLON 2680 123.36 599371892721744
15:19:43 PM XLON 3386 123.36 599371892721742
15:19:43 PM XLON 3755 123.36 599371892721743
15:19:44 PM XLON 17 123.36 599371892721769
15:19:44 PM XLON 2680 123.36 599371892721771
15:19:44 PM XLON 3386 123.36 599371892721770
15:19:45 PM XLON 5 123.36 599371892721772
15:19:45 PM XLON 2680 123.36 599371892721774
15:19:45 PM XLON 3386 123.36 599371892721773
15:19:46 PM XLON 17 123.36 599371892721777
15:19:46 PM XLON 3386 123.36 599371892721776
15:19:46 PM XLON 3783 123.36 599371892721775
15:20:11 PM XLON 1884 123.34 599371892721903
15:20:11 PM XLON 6241 123.34 599371892721904
15:20:37 PM XLON 2680 123.36 599371892722106
15:20:37 PM XLON 3386 123.36 599371892722107
15:20:37 PM XLON 3805 123.36 599371892722105
15:21:30 PM XLON 123 123.38 599371892722322
15:21:30 PM XLON 842 123.38 599371892722321
15:21:30 PM XLON 1984 123.38 599371892722318
15:21:30 PM XLON 2294 123.38 599371892722320
15:21:30 PM XLON 2405 123.38 599371892722323
15:21:30 PM XLON 2680 123.38 599371892722317
15:21:30 PM XLON 2948 123.38 599371892722315
15:21:30 PM XLON 3386 123.38 599371892722316
15:21:30 PM XLON 6219 123.38 599371892722319
15:21:30 PM XLON 10790 123.38 599371892722314
15:21:32 PM XLON 72 123.38 599371892722348
15:21:33 PM XLON 22 123.38 599371892722354
15:21:33 PM XLON 3810 123.38 599371892722355
15:21:37 PM XLON 2680 123.40 599371892722392
15:21:37 PM XLON 3386 123.40 599371892722391
15:21:37 PM XLON 3857 123.40 599371892722390
15:21:39 PM XLON 2680 123.40 599371892722405
15:21:39 PM XLON 3386 123.40 599371892722404
15:21:39 PM XLON 3750 123.40 599371892722403
15:21:40 PM XLON 17 123.40 599371892722407
15:21:40 PM XLON 2680 123.40 599371892722409
15:21:40 PM XLON 3386 123.40 599371892722408
15:21:42 PM XLON 1155 123.40 599371892722411
15:21:42 PM XLON 2680 123.40 599371892722413
15:21:42 PM XLON 3386 123.40 599371892722412
15:21:42 PM XLON 3898 123.40 599371892722410
15:21:44 PM XLON 1732 123.40 599371892722419
15:21:52 PM XLON 2688 123.40 599371892722476
15:21:52 PM XLON 3888 123.40 599371892722477
15:21:58 PM XLON 1019 123.38 599371892722499
15:21:58 PM XLON 2948 123.38 599371892722498
15:21:58 PM XLON 14372 123.38 599371892722496
15:22:52 PM XLON 1784 123.40 599371892722710
15:22:54 PM XLON 10 123.40 599371892722717
15:22:54 PM XLON 1725 123.40 599371892722716
15:22:55 PM XLON 3159 123.40 599371892722719
15:22:56 PM XLON 17 123.40 599371892722732
15:22:56 PM XLON 866 123.40 599371892722733
15:22:57 PM XLON 3 123.40 599371892722736
15:22:57 PM XLON 1970 123.40 599371892722735
15:22:59 PM XLON 74 123.40 599371892722740
15:23:03 PM XLON 2549 123.40 599371892722757
15:23:03 PM XLON 3386 123.40 599371892722758
15:23:10 PM XLON 13325 123.38 599371892722782
15:23:11 PM XLON 594 123.40 599371892722787
15:23:11 PM XLON 2680 123.40 599371892722786
15:23:11 PM XLON 3386 123.40 599371892722785
15:23:11 PM XLON 3726 123.40 599371892722784
15:23:11 PM XLON 3828 123.40 599371892722788
15:23:36 PM XLON 18 123.40 599371892722833
15:23:36 PM XLON 2951 123.40 599371892722834
15:23:38 PM XLON 69 123.40 599371892722837
15:23:38 PM XLON 1155 123.40 599371892722836
15:23:38 PM XLON 1796 123.40 599371892722835
15:23:41 PM XLON 940 123.40 599371892722861
15:23:41 PM XLON 2263 123.40 599371892722860
15:23:46 PM XLON 1481 123.40 599371892722869
15:23:46 PM XLON 1742 123.40 599371892722868
15:23:51 PM XLON 650 123.40 599371892722892
15:23:51 PM XLON 2573 123.40 599371892722891
15:23:56 PM XLON 5 123.40 599371892722918
15:23:56 PM XLON 1274 123.40 599371892722917
15:23:56 PM XLON 1944 123.40 599371892722919
15:24:01 PM XLON 643 123.40 599371892722960
15:24:01 PM XLON 941 123.40 599371892722962
15:24:01 PM XLON 1639 123.40 599371892722961
15:24:04 PM XLON 84 123.40 599371892722975
15:24:04 PM XLON 3360 123.40 599371892722974
15:24:20 PM XLON 12026 123.40 599371892723048
15:24:42 PM XLON 2164 123.40 599371892723081
15:24:42 PM XLON 2786 123.40 599371892723082
15:24:42 PM XLON 2948 123.40 599371892723079
15:24:42 PM XLON 4366 123.40 599371892723080
15:24:42 PM XLON 7979 123.40 599371892723078
15:25:01 PM XLON 11 123.40 599371892723183
15:25:01 PM XLON 798 123.40 599371892723184
15:25:01 PM XLON 866 123.40 599371892723185
15:25:01 PM XLON 1453 123.40 599371892723186
15:25:06 PM XLON 150 123.40 599371892723229
15:25:06 PM XLON 998 123.40 599371892723227
15:25:06 PM XLON 1929 123.40 599371892723228
15:25:11 PM XLON 5 123.40 599371892723243
15:25:11 PM XLON 1134 123.40 599371892723242
15:25:13 PM XLON 1639 123.40 599371892723259
15:25:40 PM XLON 12 123.48 599371892723423
15:25:44 PM XLON 2680 123.46 599371892723444
15:25:44 PM XLON 3852 123.46 599371892723442
15:25:44 PM XLON 11383 123.46 599371892723445
15:25:47 PM XLON 23 123.46 599371892723449
15:25:47 PM XLON 53 123.46 599371892723451
15:25:47 PM XLON 3386 123.46 599371892723450
15:26:05 PM XLON 1504 123.40 599371892723524
15:26:10 PM XLON 1155 123.40 599371892723535
15:26:10 PM XLON 2236 123.40 599371892723536
15:26:10 PM XLON 3386 123.40 599371892723537
15:26:15 PM XLON 23 123.40 599371892723549
15:26:15 PM XLON 1433 123.40 599371892723548
15:26:15 PM XLON 2545 123.40 599371892723550
15:26:15 PM XLON 3462 123.40 599371892723551
15:26:18 PM XLON 1438 123.40 599371892723554
15:26:18 PM XLON 1639 123.40 599371892723553
15:26:23 PM XLON 708 123.40 599371892723563
15:26:23 PM XLON 2370 123.40 599371892723562
15:26:27 PM XLON 5 123.40 599371892723576
15:26:30 PM XLON 21 123.40 599371892723587
15:26:39 PM XLON 1528 123.40 599371892723623
15:26:44 PM XLON 2422 123.40 599371892723637
15:26:50 PM XLON 21 123.40 599371892723660
15:26:55 PM XLON 14595 123.38 599371892723666
15:26:56 PM XLON 164 123.36 599371892723672
15:26:56 PM XLON 2038 123.36 599371892723673
15:26:56 PM XLON 2007 123.38 599371892723671
15:26:56 PM XLON 2038 123.38 599371892723669
15:26:56 PM XLON 2089 123.38 599371892723670
15:26:56 PM XLON 8461 123.38 599371892723668
15:27:24 PM XLON 14 123.36 599371892723816
15:27:24 PM XLON 31 123.36 599371892723817
15:27:24 PM XLON 385 123.36 599371892723820
15:27:24 PM XLON 866 123.36 599371892723818
15:27:24 PM XLON 1944 123.36 599371892723819
15:27:29 PM XLON 34 123.36 599371892723861
15:27:29 PM XLON 1317 123.36 599371892723862
15:27:29 PM XLON 1727 123.36 599371892723860
15:27:42 PM XLON 88 123.44 599371892723911
15:27:42 PM XLON 3206 123.44 599371892723912
15:27:46 PM XLON 31 123.44 599371892723920
15:27:48 PM XLON 14 123.44 599371892723925
15:28:00 PM XLON 73 123.44 599371892723949
15:28:00 PM XLON 3386 123.44 599371892723950
15:28:07 PM XLON 2243 123.44 599371892723978
15:28:07 PM XLON 2680 123.44 599371892723980
15:28:07 PM XLON 3386 123.44 599371892723979
15:28:22 PM XLON 33 123.44 599371892724027
15:28:26 PM XLON 14 123.44 599371892724029
15:28:26 PM XLON 2680 123.44 599371892724030
15:28:26 PM XLON 3386 123.44 599371892724031
15:28:28 PM XLON 14 123.44 599371892724034
15:28:28 PM XLON 2680 123.44 599371892724036
15:28:28 PM XLON 3386 123.44 599371892724037
15:28:28 PM XLON 4035 123.44 599371892724035
15:28:31 PM XLON 2680 123.44 599371892724044
15:28:44 PM XLON 18 123.44 599371892724105
15:28:49 PM XLON 273 123.44 599371892724120
15:28:54 PM XLON 72 123.44 599371892724146
15:28:54 PM XLON 2680 123.44 599371892724147
15:28:54 PM XLON 3386 123.44 599371892724148
15:28:57 PM XLON 3884 123.44 599371892724161
15:29:01 PM XLON 188 123.42 599371892724181
15:29:01 PM XLON 652 123.42 599371892724179
15:29:01 PM XLON 1900 123.42 599371892724183
15:29:01 PM XLON 2680 123.42 599371892724178
15:29:01 PM XLON 3386 123.42 599371892724177
15:29:01 PM XLON 3840 123.42 599371892724182
15:29:01 PM XLON 6351 123.42 599371892724180
15:29:01 PM XLON 6794 123.42 599371892724173
15:29:29 PM XLON 273 123.40 599371892724321
15:29:29 PM XLON 1084 123.40 599371892724322
15:29:31 PM XLON 13664 123.38 599371892724338
15:30:22 PM XLON 2121 123.40 599371892724646
15:30:22 PM XLON 2680 123.40 599371892724647
15:30:22 PM XLON 3386 123.40 599371892724648
15:30:27 PM XLON 1155 123.40 599371892724662
15:30:30 PM XLON 1385 123.40 599371892724679
15:30:32 PM XLON 11 123.40 599371892724683
15:30:32 PM XLON 1182 123.40 599371892724682
15:30:35 PM XLON 1639 123.40 599371892724689
15:30:35 PM XLON 2680 123.40 599371892724691
15:30:35 PM XLON 3386 123.40 599371892724690
15:30:52 PM XLON 866 123.40 599371892724787
15:31:10 PM XLON 185 123.42 599371892724868
15:31:12 PM XLON 19 123.42 599371892724871
15:31:17 PM XLON 15 123.42 599371892724889
15:31:17 PM XLON 3386 123.42 599371892724890
15:31:32 PM XLON 2680 123.40 599371892724965
15:31:32 PM XLON 3386 123.40 599371892724966
15:31:32 PM XLON 8247 123.40 599371892724960
15:31:32 PM XLON 5 123.42 599371892724967
15:31:32 PM XLON 2410 123.42 599371892724971
15:31:32 PM XLON 2680 123.42 599371892724968
15:31:32 PM XLON 3386 123.42 599371892724969
15:31:32 PM XLON 3865 123.42 599371892724970
15:31:37 PM XLON 2580 123.40 599371892724985
15:31:37 PM XLON 3386 123.40 599371892724986
15:31:37 PM XLON 3865 123.40 599371892724987
15:31:52 PM XLON 561 123.40 599371892725042
15:31:52 PM XLON 1067 123.40 599371892725043
15:31:52 PM XLON 1988 123.40 599371892725046
15:31:52 PM XLON 2680 123.40 599371892725044
15:31:52 PM XLON 3386 123.40 599371892725045
15:31:57 PM XLON 3033 123.40 599371892725052
15:32:03 PM XLON 353 123.40 599371892725065
15:32:03 PM XLON 2680 123.40 599371892725066
15:32:08 PM XLON 702 123.40 599371892725095
15:32:08 PM XLON 2680 123.40 599371892725094
15:32:14 PM XLON 1198 123.40 599371892725148
15:32:14 PM XLON 2301 123.40 599371892725149
15:32:22 PM XLON 2360 123.40 599371892725177
15:32:25 PM XLON 866 123.40 599371892725181
15:32:25 PM XLON 2037 123.40 599371892725182
15:32:28 PM XLON 732 123.44 599371892725204
15:32:28 PM XLON 870 123.44 599371892725203
15:32:28 PM XLON 1761 123.44 599371892725205
15:32:33 PM XLON 694 123.44 599371892725219
15:32:33 PM XLON 857 123.44 599371892725218
15:32:33 PM XLON 866 123.44 599371892725217
15:32:33 PM XLON 1082 123.44 599371892725220
15:32:39 PM XLON 2111 123.44 599371892725231
15:32:39 PM XLON 3386 123.44 599371892725232
15:33:20 PM XLON 806 123.44 599371892725354
15:33:20 PM XLON 861 123.44 599371892725353
15:33:20 PM XLON 2680 123.44 599371892725352
15:33:20 PM XLON 13576 123.44 599371892725346
15:33:25 PM XLON 671 123.44 599371892725386
15:33:25 PM XLON 957 123.44 599371892725383
15:33:25 PM XLON 2680 123.44 599371892725385
15:33:25 PM XLON 3386 123.44 599371892725384
15:33:30 PM XLON 2680 123.44 599371892725404
15:33:36 PM XLON 13 123.44 599371892725412
15:33:59 PM XLON 17 123.44 599371892725480
15:34:11 PM XLON 31 123.44 599371892725549
15:34:11 PM XLON 2680 123.44 599371892725550
15:34:25 PM XLON 14 123.44 599371892725616
15:34:25 PM XLON 2680 123.44 599371892725617
15:34:25 PM XLON 3386 123.44 599371892725618
15:34:30 PM XLON 367 123.44 599371892725636
15:34:30 PM XLON 2039 123.44 599371892725637
15:34:30 PM XLON 2680 123.44 599371892725638
15:34:32 PM XLON 5 123.44 599371892725642
15:34:32 PM XLON 1639 123.44 599371892725641
15:34:33 PM XLON 1182 123.44 599371892725654
15:34:34 PM XLON 1639 123.44 599371892725658
15:34:46 PM XLON 17 123.44 599371892725676
15:34:51 PM XLON 866 123.44 599371892725690
15:34:56 PM XLON 101 123.44 599371892725692
15:34:56 PM XLON 1946 123.44 599371892725691
15:35:01 PM XLON 1446 123.44 599371892725709
15:35:01 PM XLON 1902 123.44 599371892725707
15:35:01 PM XLON 2680 123.44 599371892725710
15:35:01 PM XLON 3386 123.44 599371892725708
15:35:04 PM XLON 29 123.44 599371892725764
15:35:04 PM XLON 182 123.44 599371892725765
15:35:04 PM XLON 3386 123.44 599371892725766
15:35:12 PM XLON 15 123.44 599371892725811
15:35:18 PM XLON 13170 123.42 599371892725833
15:35:23 PM XLON 309 123.42 599371892725846
15:35:25 PM XLON 34 123.42 599371892725850
15:35:25 PM XLON 76 123.42 599371892725852
15:35:25 PM XLON 187 123.42 599371892725853
15:35:25 PM XLON 2152 123.42 599371892725851
15:35:27 PM XLON 28 123.42 599371892725872
15:35:27 PM XLON 102 123.42 599371892725871
15:35:27 PM XLON 2594 123.42 599371892725873
15:35:29 PM XLON 27 123.42 599371892725874
15:35:35 PM XLON 15 123.46 599371892725903
15:35:48 PM XLON 13 123.48 599371892725927
15:35:53 PM XLON 26 123.48 599371892725934
15:36:18 PM XLON 1503 123.52 599371892726058
15:36:21 PM XLON 23 123.54 599371892726081
15:36:24 PM XLON 8 123.54 599371892726085
15:36:30 PM XLON 10139 123.52 599371892726123
15:36:33 PM XLON 6891 123.52 599371892726153
15:36:38 PM XLON 2170 123.52 599371892726190
15:36:40 PM XLON 8783 123.52 599371892726193
15:36:42 PM XLON 430 123.52 599371892726198
15:36:42 PM XLON 1593 123.52 599371892726200
15:36:42 PM XLON 3859 123.52 599371892726201
15:36:42 PM XLON 6290 123.52 599371892726199
15:37:21 PM XLON 7266 123.54 599371892726316
15:37:31 PM XLON 13672 123.54 599371892726340
15:37:40 PM XLON 100 123.54 599371892726368
15:37:40 PM XLON 4895 123.54 599371892726366
15:37:40 PM XLON 5000 123.54 599371892726367
15:37:46 PM XLON 3173 123.54 599371892726421
15:37:46 PM XLON 10 123.56 599371892726430
15:37:46 PM XLON 13 123.56 599371892726427
15:37:46 PM XLON 14 123.56 599371892726429
15:37:46 PM XLON 78 123.56 599371892726431
15:37:46 PM XLON 381 123.56 599371892726428
15:38:21 PM XLON 197 123.56 599371892726664
15:38:21 PM XLON 2680 123.56 599371892726666
15:38:21 PM XLON 3386 123.56 599371892726665
15:38:23 PM XLON 75 123.56 599371892726671
15:38:23 PM XLON 2680 123.56 599371892726673
15:38:23 PM XLON 3386 123.56 599371892726672
15:38:37 PM XLON 29 123.56 599371892726721
15:38:37 PM XLON 698 123.56 599371892726722
15:38:44 PM XLON 1828 123.56 599371892726765
15:38:44 PM XLON 2680 123.56 599371892726767
15:38:44 PM XLON 3386 123.56 599371892726766
15:38:53 PM XLON 1509 123.56 599371892726782
15:38:53 PM XLON 2680 123.56 599371892726783
15:38:58 PM XLON 72 123.56 599371892726814
15:39:00 PM XLON 186 123.56 599371892726815
15:39:00 PM XLON 2178 123.56 599371892726816
15:39:00 PM XLON 2680 123.56 599371892726817
15:39:00 PM XLON 3386 123.56 599371892726818
15:39:09 PM XLON 4 123.56 599371892726867
15:39:11 PM XLON 25 123.56 599371892726876
15:39:23 PM XLON 104 123.56 599371892726943
15:39:23 PM XLON 2680 123.56 599371892726945
15:39:23 PM XLON 3386 123.56 599371892726944
15:39:28 PM XLON 187 123.56 599371892726957
15:39:41 PM XLON 1502 123.56 599371892726982
15:39:49 PM XLON 784 123.58 599371892727012
15:39:49 PM XLON 1632 123.58 599371892727013
15:39:49 PM XLON 6478 123.58 599371892727015
15:39:49 PM XLON 8203 123.58 599371892727014
15:39:51 PM XLON 27 123.56 599371892727021
15:39:51 PM XLON 1520 123.56 599371892727025
15:39:51 PM XLON 1890 123.56 599371892727023
15:39:51 PM XLON 2680 123.56 599371892727024
15:39:51 PM XLON 3386 123.56 599371892727022
15:39:52 PM XLON 1182 123.56 599371892727027
15:39:52 PM XLON 3386 123.56 599371892727028
15:39:53 PM XLON 1639 123.56 599371892727030
15:39:53 PM XLON 2680 123.56 599371892727032
15:39:53 PM XLON 3386 123.56 599371892727031
15:39:53 PM XLON 3903 123.56 599371892727029
15:39:56 PM XLON 2680 123.56 599371892727049
15:39:56 PM XLON 3045 123.56 599371892727050
15:40:02 PM XLON 866 123.56 599371892727068
15:40:02 PM XLON 1107 123.56 599371892727070
15:40:02 PM XLON 1461 123.56 599371892727069
15:40:08 PM XLON 883 123.56 599371892727075
15:40:08 PM XLON 2218 123.56 599371892727074
15:40:14 PM XLON 5 123.56 599371892727144
15:40:43 PM XLON 2680 123.54 599371892727243
15:40:43 PM XLON 3204 123.54 599371892727245
15:40:43 PM XLON 3386 123.54 599371892727244
15:40:43 PM XLON 3997 123.54 599371892727242
15:40:43 PM XLON 3268 123.56 599371892727233
15:40:43 PM XLON 10000 123.56 599371892727232
15:40:44 PM XLON 611 123.52 599371892727251
15:40:44 PM XLON 3386 123.52 599371892727250
15:41:31 PM XLON 107 123.50 599371892727494
15:41:31 PM XLON 2680 123.50 599371892727496
15:41:31 PM XLON 3386 123.50 599371892727495
15:41:51 PM XLON 37 123.50 599371892727534
15:41:54 PM XLON 1233 123.50 599371892727555
15:41:56 PM XLON 12 123.50 599371892727557
15:41:56 PM XLON 1486 123.50 599371892727558
15:41:56 PM XLON 1639 123.50 599371892727556
15:41:56 PM XLON 2680 123.50 599371892727559
15:41:58 PM XLON 1902 123.50 599371892727567
15:42:00 PM XLON 866 123.50 599371892727575
15:42:00 PM XLON 1859 123.50 599371892727576
15:42:00 PM XLON 2680 123.50 599371892727577
15:42:00 PM XLON 3386 123.50 599371892727578
15:42:02 PM XLON 4 123.50 599371892727586
15:42:08 PM XLON 21 123.50 599371892727605
15:42:10 PM XLON 755 123.48 599371892727621
15:42:10 PM XLON 6442 123.48 599371892727620
15:42:36 PM XLON 14467 123.48 599371892727735
15:43:00 PM XLON 702 123.54 599371892727842
15:43:00 PM XLON 1155 123.54 599371892727844
15:43:00 PM XLON 2680 123.54 599371892727845
15:43:00 PM XLON 3386 123.54 599371892727843
15:43:03 PM XLON 3054 123.54 599371892727857
15:43:09 PM XLON 332 123.54 599371892727865
15:43:09 PM XLON 866 123.54 599371892727866
15:43:11 PM XLON 1028 123.54 599371892727881
15:43:11 PM XLON 2095 123.54 599371892727880
15:43:17 PM XLON 3054 123.52 599371892727901
15:43:23 PM XLON 781 123.52 599371892727914
15:43:23 PM XLON 866 123.52 599371892727915
15:43:23 PM XLON 1455 123.52 599371892727916
15:43:30 PM XLON 1143 123.52 599371892727937
15:43:30 PM XLON 1865 123.52 599371892727936
15:44:02 PM XLON 991 123.54 599371892728102
15:44:02 PM XLON 2038 123.54 599371892728099
15:44:02 PM XLON 2220 123.54 599371892728097
15:44:02 PM XLON 2680 123.54 599371892728100
15:44:02 PM XLON 3386 123.54 599371892728098
15:44:02 PM XLON 7600 123.54 599371892728101
15:44:12 PM XLON 760 123.54 599371892728165
15:44:12 PM XLON 2680 123.54 599371892728164
15:44:35 PM XLON 352 123.50 599371892728315
15:44:35 PM XLON 2878 123.50 599371892728314
15:44:35 PM XLON 14471 123.50 599371892728313
15:44:35 PM XLON 3804 123.52 599371892728310
15:45:21 PM XLON 1849 123.50 599371892728426
15:45:21 PM XLON 9529 123.50 599371892728427
15:45:22 PM XLON 13275 123.50 599371892728448
15:45:45 PM XLON 17 123.44 599371892728574
15:46:18 PM XLON 184 123.50 599371892728785
15:46:19 PM XLON 16 123.50 599371892728796
15:47:41 PM XLON 20 123.52 599371892729043
15:47:41 PM XLON 2680 123.52 599371892729044
15:47:41 PM XLON 3386 123.52 599371892729045
15:47:46 PM XLON 1715 123.52 599371892729048
15:48:11 PM XLON 10801 123.52 599371892729159
15:48:20 PM XLON 10384 123.52 599371892729168
15:48:27 PM XLON 1091 123.52 599371892729186
15:48:37 PM XLON 6589 123.52 599371892729204
15:48:46 PM XLON 2577 123.56 599371892729244
15:48:46 PM XLON 2680 123.56 599371892729242
15:48:46 PM XLON 3386 123.56 599371892729241
15:48:46 PM XLON 8203 123.56 599371892729243
15:48:47 PM XLON 5 123.56 599371892729246
15:48:47 PM XLON 2680 123.56 599371892729247
15:48:47 PM XLON 3386 123.56 599371892729248
15:48:48 PM XLON 11 123.56 599371892729260
15:48:48 PM XLON 185 123.56 599371892729263
15:48:48 PM XLON 2680 123.56 599371892729262
15:48:48 PM XLON 3386 123.56 599371892729261
15:48:48 PM XLON 3386 123.56 599371892729264
15:48:49 PM XLON 13 123.56 599371892729269
15:48:49 PM XLON 866 123.56 599371892729272
15:48:49 PM XLON 2680 123.56 599371892729271
15:48:49 PM XLON 3386 123.56 599371892729270
15:48:59 PM XLON 930 123.54 599371892729308
15:48:59 PM XLON 5891 123.54 599371892729307
15:49:09 PM XLON 291 123.54 599371892729351
15:49:09 PM XLON 866 123.54 599371892729352
15:49:09 PM XLON 2680 123.54 599371892729347
15:49:09 PM XLON 3386 123.54 599371892729346
15:49:09 PM XLON 4055 123.54 599371892729348
15:49:09 PM XLON 8203 123.54 599371892729349
15:49:09 PM XLON 8203 123.54 599371892729350
15:49:14 PM XLON 15 123.54 599371892729379
15:49:14 PM XLON 3386 123.54 599371892729380
15:49:17 PM XLON 186 123.54 599371892729409
15:49:17 PM XLON 3120 123.54 599371892729410
15:49:32 PM XLON 5 123.54 599371892729469
15:49:32 PM XLON 866 123.54 599371892729470
15:49:37 PM XLON 1167 123.54 599371892729484
15:49:37 PM XLON 2203 123.54 599371892729485
15:49:37 PM XLON 2680 123.54 599371892729486
15:49:39 PM XLON 13369 123.52 599371892729492
15:49:53 PM XLON 2038 123.48 599371892729584
15:49:53 PM XLON 2235 123.48 599371892729585
15:49:53 PM XLON 4279 123.48 599371892729581
15:50:12 PM XLON 159 123.44 599371892729658
15:50:12 PM XLON 300 123.44 599371892729656
15:50:12 PM XLON 762 123.44 599371892729659
15:50:12 PM XLON 2700 123.44 599371892729657
15:50:31 PM XLON 26 123.46 599371892729723
15:50:31 PM XLON 135 123.46 599371892729721
15:50:31 PM XLON 292 123.46 599371892729722
15:50:31 PM XLON 2216 123.46 599371892729720
15:50:33 PM XLON 24 123.46 599371892729731
15:50:33 PM XLON 138 123.46 599371892729738
15:50:33 PM XLON 1535 123.46 599371892729730
15:50:34 PM XLON 23 123.46 599371892729739
15:50:35 PM XLON 22 123.46 599371892729748
15:50:35 PM XLON 97 123.46 599371892729749
15:50:35 PM XLON 3386 123.46 599371892729750
15:50:39 PM XLON 12 123.46 599371892729769
15:50:39 PM XLON 22 123.46 599371892729766
15:50:39 PM XLON 30 123.46 599371892729767
15:50:39 PM XLON 140 123.46 599371892729768
15:50:41 PM XLON 15 123.46 599371892729774
15:50:43 PM XLON 23 123.46 599371892729780
15:50:46 PM XLON 4 123.46 599371892729821
15:52:01 PM XLON 74 123.54 599371892730199
15:52:05 PM XLON 4 123.54 599371892730218
15:52:11 PM XLON 181 123.54 599371892730241
15:52:16 PM XLON 15 123.54 599371892730261
15:52:21 PM XLON 10 123.54 599371892730266
15:52:21 PM XLON 22 123.54 599371892730265
15:52:27 PM XLON 73 123.54 599371892730297
15:52:38 PM XLON 1477 123.54 599371892730359
15:52:38 PM XLON 12000 123.54 599371892730358
15:52:38 PM XLON 13355 123.54 599371892730355
15:52:39 PM XLON 2680 123.54 599371892730364
15:52:39 PM XLON 3386 123.54 599371892730365
15:52:44 PM XLON 2680 123.56 599371892730378
15:52:46 PM XLON 3386 123.56 599371892730382
15:52:47 PM XLON 2680 123.56 599371892730387
15:52:50 PM XLON 65 123.56 599371892730402
15:52:50 PM XLON 2680 123.56 599371892730399
15:52:50 PM XLON 3386 123.56 599371892730400
15:52:50 PM XLON 8203 123.56 599371892730401
15:52:51 PM XLON 2680 123.56 599371892730406
15:52:51 PM XLON 3386 123.56 599371892730407
15:52:54 PM XLON 76 123.56 599371892730425
15:52:54 PM XLON 2680 123.56 599371892730426
15:52:54 PM XLON 3386 123.56 599371892730427
15:53:07 PM XLON 12129 123.54 599371892730468
15:53:30 PM XLON 15 123.56 599371892730612
15:53:30 PM XLON 23 123.56 599371892730613
15:53:30 PM XLON 92 123.56 599371892730614
15:53:31 PM XLON 14 123.56 599371892730624
15:53:32 PM XLON 5000 123.54 599371892730630
15:53:32 PM XLON 5008 123.54 599371892730629
15:53:52 PM XLON 3386 123.60 599371892730741
15:53:52 PM XLON 4696 123.60 599371892730740
15:53:58 PM XLON 12884 123.58 599371892730755
15:53:58 PM XLON 27 123.60 599371892730758
15:53:58 PM XLON 2176 123.60 599371892730760
15:53:58 PM XLON 2680 123.60 599371892730759
15:53:58 PM XLON 4997 123.60 599371892730761
15:55:05 PM XLON 364 123.62 599371892731042
15:55:05 PM XLON 866 123.62 599371892731041
15:55:05 PM XLON 8203 123.62 599371892731040
15:55:10 PM XLON 2680 123.62 599371892731138
15:55:10 PM XLON 3386 123.62 599371892731137
15:55:10 PM XLON 4042 123.62 599371892731139
15:55:18 PM XLON 3387 123.62 599371892731193
15:55:19 PM XLON 3145 123.60 599371892731195
15:55:26 PM XLON 506 123.60 599371892731234
15:55:26 PM XLON 2680 123.60 599371892731233
15:55:33 PM XLON 360 123.60 599371892731263
15:55:33 PM XLON 2825 123.60 599371892731264
15:55:40 PM XLON 561 123.60 599371892731276
15:55:40 PM XLON 2624 123.60 599371892731277
15:55:47 PM XLON 5 123.60 599371892731290
15:55:47 PM XLON 1038 123.60 599371892731289
15:55:47 PM XLON 2143 123.60 599371892731291
15:55:51 PM XLON 346 123.60 599371892731299
15:55:51 PM XLON 2710 123.60 599371892731298
15:55:58 PM XLON 1293 123.60 599371892731324
15:55:58 PM XLON 1893 123.60 599371892731325
15:56:05 PM XLON 1218 123.56 599371892731342
15:56:05 PM XLON 2380 123.56 599371892731343
15:56:05 PM XLON 4491 123.56 599371892731341
15:56:05 PM XLON 2991 123.58 599371892731339
15:56:07 PM XLON 4351 123.56 599371892731361
15:56:50 PM XLON 5805 123.54 599371892731627
15:56:56 PM XLON 3348 123.54 599371892731670
15:57:01 PM XLON 3028 123.52 599371892731693
15:57:06 PM XLON 1489 123.52 599371892731727
15:57:18 PM XLON 6680 123.54 599371892731804
15:57:24 PM XLON 3016 123.54 599371892731813
15:57:31 PM XLON 3185 123.54 599371892731837
15:57:38 PM XLON 3185 123.54 599371892731846
15:57:45 PM XLON 3186 123.54 599371892731899
15:57:49 PM XLON 5897 123.52 599371892731909
15:57:49 PM XLON 6680 123.52 599371892731910
15:58:14 PM XLON 5 123.50 599371892731971
15:58:14 PM XLON 3032 123.50 599371892731972
15:58:25 PM XLON 2461 123.54 599371892732009
15:58:25 PM XLON 3443 123.54 599371892732008
15:58:29 PM XLON 3407 123.54 599371892732027
15:58:31 PM XLON 100 123.52 599371892732041
15:58:31 PM XLON 5000 123.52 599371892732040
15:58:52 PM XLON 440 123.56 599371892732216
15:58:52 PM XLON 1155 123.56 599371892732218
15:58:52 PM XLON 1651 123.56 599371892732217
15:58:52 PM XLON 2008 123.56 599371892732220
15:58:52 PM XLON 2038 123.56 599371892732219
15:58:54 PM XLON 183 123.56 599371892732242
15:58:54 PM XLON 184 123.56 599371892732244
15:58:54 PM XLON 2680 123.56 599371892732243
15:58:59 PM XLON 19 123.56 599371892732263
15:58:59 PM XLON 1486 123.56 599371892732264
15:58:59 PM XLON 1555 123.56 599371892732265
15:59:01 PM XLON 4644 123.54 599371892732367
15:59:06 PM XLON 4109 123.52 599371892732450
15:59:10 PM XLON 4361 123.50 599371892732478
15:59:28 PM XLON 3912 123.50 599371892732557
16:09:30 PM XLON 3676 123.58 599371892735458
16:09:31 PM XLON 1618 123.58 599371892735465
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFMMEESEIARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement