REG - Vodafone Group Plc - Transaction in Own Shares
17/08/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220817:nRSQ3899Wa&default-theme=true
RNS Number : 3899W Vodafone Group Plc 17 August 2022
17 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 17 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 124.14
Lowest price paid per share (pence): 121.46
Volume weighted average price paid per share (pence): 122.54
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 963,444,210 of its ordinary shares in
treasury and has 27,854,719,068 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 17 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 122.54 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:29 AM XLON 19 124.00 599990367946512
08:00:29 AM XLON 1979 124.00 599990367946514
08:00:29 AM XLON 2372 124.00 599990367946513
08:01:20 AM XLON 7282 124.14 599990367947074
08:01:21 AM XLON 545 124.14 599990367947079
08:01:21 AM XLON 762 124.14 599990367947077
08:01:21 AM XLON 1920 124.14 599990367947078
08:01:59 AM XLON 3050 124.08 599990367947315
08:02:04 AM XLON 13542 124.04 599990367947343
08:02:10 AM XLON 2753 124.14 599990367947382
08:02:50 AM XLON 6100 124.06 599990367947495
08:02:50 AM XLON 12732 124.06 599990367947489
08:03:02 AM XLON 11168 123.94 599990367947529
08:03:02 AM XLON 129 124.04 599990367947524
08:03:02 AM XLON 3385 124.04 599990367947523
08:04:16 AM XLON 5346 123.66 599990367947922
08:04:35 AM XLON 10377 123.48 599990367948011
08:05:25 AM XLON 6702 123.68 599990367948313
08:06:10 AM XLON 11178 123.76 599990367948507
08:07:04 AM XLON 5257 123.60 599990367948708
08:07:22 AM XLON 2450 123.58 599990367948816
08:07:22 AM XLON 3230 123.58 599990367948815
08:07:46 AM XLON 3739 123.42 599990367948917
08:08:08 AM XLON 3415 123.40 599990367949036
08:08:15 AM XLON 2183 123.40 599990367949076
08:08:15 AM XLON 3385 123.40 599990367949075
08:08:20 AM XLON 449 123.40 599990367949080
08:08:20 AM XLON 3310 123.40 599990367949079
08:08:22 AM XLON 511 123.40 599990367949082
08:08:22 AM XLON 3385 123.40 599990367949083
08:09:00 AM XLON 1030 123.34 599990367949192
08:09:11 AM XLON 790 123.34 599990367949226
08:11:02 AM XLON 737 123.62 599990367949726
08:11:02 AM XLON 2184 123.62 599990367949725
08:11:02 AM XLON 1078 123.64 599990367949724
08:11:02 AM XLON 2535 123.64 599990367949722
08:11:02 AM XLON 2669 123.64 599990367949723
08:11:02 AM XLON 3200 123.64 599990367949720
08:11:02 AM XLON 3385 123.64 599990367949721
08:11:03 AM XLON 5069 123.52 599990367949729
08:11:16 AM XLON 9410 123.52 599990367949754
08:11:16 AM XLON 9611 123.52 599990367949749
08:11:35 AM XLON 2746 123.54 599990367949900
08:11:35 AM XLON 3385 123.54 599990367949901
08:11:39 AM XLON 77 123.50 599990367949916
08:11:39 AM XLON 7759 123.50 599990367949915
08:12:28 AM XLON 4381 123.34 599990367950033
08:13:18 AM XLON 3014 123.30 599990367950217
08:14:00 AM XLON 3820 123.26 599990367950334
08:15:03 AM XLON 2669 123.28 599990367950526
08:15:03 AM XLON 3385 123.28 599990367950525
08:15:13 AM XLON 2669 123.26 599990367950559
08:15:13 AM XLON 3061 123.26 599990367950557
08:15:13 AM XLON 3385 123.26 599990367950558
08:15:36 AM XLON 1493 123.22 599990367950662
08:15:36 AM XLON 2425 123.22 599990367950661
08:16:35 AM XLON 1496 123.28 599990367950850
08:16:35 AM XLON 2669 123.28 599990367950851
08:16:35 AM XLON 13787 123.28 599990367950848
08:16:35 AM XLON 13798 123.28 599990367950849
08:17:05 AM XLON 2911 123.22 599990367950907
08:17:05 AM XLON 4323 123.22 599990367950910
08:17:05 AM XLON 5859 123.22 599990367950906
08:17:45 AM XLON 2577 123.14 599990367951050
08:17:45 AM XLON 2110 123.16 599990367951051
08:17:45 AM XLON 7035 123.18 599990367951046
08:17:50 AM XLON 81 123.20 599990367951065
08:17:50 AM XLON 667 123.20 599990367951066
08:18:13 AM XLON 5662 123.24 599990367951154
08:18:16 AM XLON 1418 123.22 599990367951160
08:18:16 AM XLON 2669 123.22 599990367951159
08:19:22 AM XLON 4087 123.18 599990367951302
08:19:25 AM XLON 2669 123.20 599990367951316
08:19:25 AM XLON 3385 123.20 599990367951317
08:19:30 AM XLON 3036 123.20 599990367951342
08:20:27 AM XLON 1790 123.24 599990367951484
08:20:27 AM XLON 10951 123.24 599990367951483
08:21:02 AM XLON 2669 123.28 599990367951611
08:21:02 AM XLON 2976 123.28 599990367951609
08:21:02 AM XLON 3385 123.28 599990367951610
08:22:56 AM XLON 800 123.42 599990367951827
08:22:56 AM XLON 1177 123.42 599990367951833
08:22:56 AM XLON 1676 123.42 599990367951830
08:22:56 AM XLON 2535 123.42 599990367951829
08:22:56 AM XLON 2535 123.42 599990367951834
08:22:56 AM XLON 3385 123.42 599990367951828
08:22:56 AM XLON 546 123.44 599990367951823
08:22:56 AM XLON 8361 123.44 599990367951824
08:22:58 AM XLON 1078 123.42 599990367951836
08:22:58 AM XLON 2669 123.42 599990367951835
08:23:22 AM XLON 12049 123.36 599990367951914
08:24:24 AM XLON 322 123.42 599990367952101
08:24:24 AM XLON 2697 123.42 599990367952099
08:24:24 AM XLON 3385 123.42 599990367952100
08:24:29 AM XLON 852 123.42 599990367952106
08:24:29 AM XLON 1898 123.42 599990367952105
08:24:29 AM XLON 2065 123.42 599990367952107
08:24:50 AM XLON 3568 123.40 599990367952226
08:24:52 AM XLON 3695 123.38 599990367952238
08:25:36 AM XLON 12835 123.34 599990367952435
08:25:37 AM XLON 7220 123.34 599990367952438
08:26:31 AM XLON 9210 123.34 599990367952552
08:26:31 AM XLON 420 123.36 599990367952551
08:26:31 AM XLON 1527 123.36 599990367952549
08:26:31 AM XLON 2669 123.36 599990367952550
08:30:02 AM XLON 13777 123.52 599990367953184
08:30:03 AM XLON 620 123.50 599990367953187
08:30:03 AM XLON 345 123.52 599990367953188
08:30:03 AM XLON 2669 123.52 599990367953190
08:30:03 AM XLON 3385 123.52 599990367953189
08:30:04 AM XLON 566 123.50 599990367953193
08:30:17 AM XLON 2505 123.50 599990367953215
08:30:17 AM XLON 2513 123.50 599990367953217
08:30:17 AM XLON 3385 123.50 599990367953216
08:30:22 AM XLON 90 123.52 599990367953230
08:30:26 AM XLON 1500 123.52 599990367953257
08:30:50 AM XLON 695 123.48 599990367953330
08:30:50 AM XLON 1193 123.48 599990367953328
08:30:50 AM XLON 1620 123.48 599990367953331
08:30:50 AM XLON 2029 123.48 599990367953329
08:30:53 AM XLON 599 123.48 599990367953373
08:31:00 AM XLON 46 123.48 599990367953395
08:31:05 AM XLON 54 123.48 599990367953412
08:31:05 AM XLON 1379 123.48 599990367953413
08:32:33 AM XLON 677 123.54 599990367953690
08:32:53 AM XLON 13014 123.56 599990367953720
08:32:57 AM XLON 1634 123.56 599990367953722
08:32:57 AM XLON 2656 123.56 599990367953723
08:32:57 AM XLON 3400 123.56 599990367953721
08:34:13 AM XLON 13342 123.52 599990367953940
08:34:14 AM XLON 1793 123.54 599990367953943
08:35:00 AM XLON 3763 123.54 599990367954149
08:35:00 AM XLON 13002 123.54 599990367954147
08:35:24 AM XLON 2669 123.50 599990367954209
08:35:24 AM XLON 13717 123.52 599990367954205
08:35:27 AM XLON 3385 123.48 599990367954224
08:35:27 AM XLON 3400 123.48 599990367954223
08:35:31 AM XLON 1889 123.44 599990367954234
08:35:31 AM XLON 2434 123.44 599990367954233
08:35:31 AM XLON 10750 123.44 599990367954229
08:37:30 AM XLON 1211 123.50 599990367954526
08:37:30 AM XLON 3385 123.50 599990367954525
08:37:30 AM XLON 14112 123.50 599990367954519
08:37:36 AM XLON 419 123.50 599990367954536
08:37:36 AM XLON 591 123.50 599990367954537
08:37:36 AM XLON 3200 123.50 599990367954535
08:38:44 AM XLON 6842 123.46 599990367954794
08:38:57 AM XLON 2061 123.52 599990367954862
08:38:57 AM XLON 2535 123.52 599990367954863
08:38:57 AM XLON 3400 123.52 599990367954861
08:39:20 AM XLON 1172 123.48 599990367954924
08:39:20 AM XLON 2535 123.48 599990367954923
08:39:20 AM XLON 4500 123.48 599990367954922
08:39:20 AM XLON 1334 123.50 599990367954925
08:39:20 AM XLON 1906 123.50 599990367954914
08:39:20 AM XLON 2189 123.50 599990367954927
08:39:20 AM XLON 2535 123.50 599990367954926
08:39:20 AM XLON 11509 123.50 599990367954915
08:40:23 AM XLON 1246 123.58 599990367955186
08:40:23 AM XLON 1258 123.58 599990367955187
08:40:28 AM XLON 1137 123.58 599990367955188
08:41:05 AM XLON 2548 123.50 599990367955285
08:41:05 AM XLON 2669 123.50 599990367955287
08:41:05 AM XLON 3385 123.50 599990367955286
08:41:08 AM XLON 71 123.48 599990367955299
08:41:08 AM XLON 2147 123.48 599990367955301
08:41:08 AM XLON 6800 123.48 599990367955300
08:42:00 AM XLON 3381 123.56 599990367955476
08:43:27 AM XLON 13506 123.68 599990367955702
08:43:44 AM XLON 3856 123.62 599990367955765
08:43:44 AM XLON 2393 123.64 599990367955768
08:43:44 AM XLON 2535 123.64 599990367955766
08:43:44 AM XLON 2556 123.64 599990367955767
08:45:01 AM XLON 3528 123.82 599990367955964
08:45:01 AM XLON 8334 123.82 599990367955962
08:45:02 AM XLON 3474 123.80 599990367955976
08:45:25 AM XLON 2922 123.80 599990367956025
08:46:23 AM XLON 7178 123.82 599990367956188
08:46:25 AM XLON 675 123.80 599990367956190
08:46:27 AM XLON 313 123.80 599990367956191
08:47:39 AM XLON 13810 123.86 599990367956329
08:47:53 AM XLON 678 123.86 599990367956370
08:47:53 AM XLON 772 123.86 599990367956368
08:47:53 AM XLON 1569 123.86 599990367956369
08:48:11 AM XLON 2621 123.96 599990367956422
08:51:20 AM XLON 1187 123.90 599990367956885
08:51:20 AM XLON 1448 123.90 599990367956889
08:51:20 AM XLON 2535 123.90 599990367956887
08:51:20 AM XLON 2669 123.90 599990367956886
08:51:20 AM XLON 3385 123.90 599990367956888
08:51:20 AM XLON 3886 123.94 599990367956876
08:51:21 AM XLON 373 123.90 599990367956892
08:51:21 AM XLON 2535 123.90 599990367956891
08:51:21 AM XLON 14303 123.90 599990367956890
08:52:36 AM XLON 1093 123.90 599990367957032
08:52:36 AM XLON 1252 123.90 599990367957031
08:52:36 AM XLON 8510 123.90 599990367957033
08:52:36 AM XLON 14297 123.90 599990367957026
08:53:11 AM XLON 5157 123.92 599990367957094
08:54:45 AM XLON 7242 123.80 599990367957459
08:54:45 AM XLON 390 123.82 599990367957460
08:54:45 AM XLON 843 123.82 599990367957461
08:54:45 AM XLON 974 123.84 599990367957463
08:54:45 AM XLON 1011 123.84 599990367957462
08:54:45 AM XLON 3493 123.90 599990367957432
08:55:24 AM XLON 3287 123.76 599990367957573
08:58:31 AM XLON 970 123.74 599990367957972
08:58:31 AM XLON 2669 123.74 599990367957971
08:58:31 AM XLON 3385 123.74 599990367957973
08:58:31 AM XLON 424 123.76 599990367957974
08:58:31 AM XLON 5825 123.76 599990367957962
08:58:33 AM XLON 722 123.74 599990367957980
08:58:33 AM XLON 1038 123.74 599990367957981
08:58:33 AM XLON 1216 123.74 599990367957979
08:58:53 AM XLON 914 123.74 599990367958011
08:58:53 AM XLON 2041 123.74 599990367958012
08:58:56 AM XLON 12315 123.70 599990367958029
09:00:04 AM XLON 4704 123.66 599990367958185
09:00:56 AM XLON 3500 123.56 599990367958354
09:01:25 AM XLON 4155 123.62 599990367958449
09:02:03 AM XLON 517 123.58 599990367958500
09:02:03 AM XLON 2130 123.58 599990367958498
09:02:03 AM XLON 3400 123.58 599990367958497
09:02:03 AM XLON 3524 123.58 599990367958496
09:02:03 AM XLON 4000 123.58 599990367958499
09:03:05 AM XLON 3589 123.54 599990367958691
09:03:56 AM XLON 971 123.54 599990367958832
09:03:56 AM XLON 2800 123.54 599990367958831
09:05:12 AM XLON 9631 123.50 599990367959005
09:05:45 AM XLON 1133 123.52 599990367959081
09:05:45 AM XLON 1780 123.52 599990367959082
09:05:45 AM XLON 3210 123.52 599990367959083
09:05:45 AM XLON 4990 123.52 599990367959080
09:06:18 AM XLON 5548 123.48 599990367959177
09:06:30 AM XLON 6658 123.40 599990367959207
09:08:04 AM XLON 4663 123.34 599990367959442
09:08:04 AM XLON 11084 123.38 599990367959441
09:09:01 AM XLON 4283 123.24 599990367959541
09:09:32 AM XLON 5535 123.18 599990367959609
09:10:01 AM XLON 3507 123.08 599990367959698
09:10:01 AM XLON 3003 123.12 599990367959690
09:11:08 AM XLON 3216 123.00 599990367959885
09:11:22 AM XLON 562 122.94 599990367959912
09:11:22 AM XLON 644 122.94 599990367959914
09:11:22 AM XLON 2969 122.94 599990367959915
09:11:22 AM XLON 3400 122.94 599990367959913
09:12:09 AM XLON 4816 123.00 599990367960069
09:13:37 AM XLON 13305 123.02 599990367960278
09:16:04 AM XLON 3753 123.12 599990367960697
09:16:04 AM XLON 9547 123.12 599990367960696
09:16:05 AM XLON 10 123.12 599990367960704
09:16:05 AM XLON 10739 123.12 599990367960703
09:17:03 AM XLON 4218 123.20 599990367960857
09:18:34 AM XLON 1352 123.24 599990367961042
09:18:34 AM XLON 2500 123.24 599990367961041
09:20:05 AM XLON 2700 123.24 599990367961244
09:20:26 AM XLON 689 123.24 599990367961278
09:20:26 AM XLON 766 123.24 599990367961279
09:20:31 AM XLON 1086 123.24 599990367961308
09:20:31 AM XLON 1370 123.24 599990367961307
09:20:53 AM XLON 3096 123.26 599990367961370
09:22:00 AM XLON 426 123.22 599990367961454
09:22:00 AM XLON 1830 123.26 599990367961451
09:22:00 AM XLON 2535 123.26 599990367961450
09:22:00 AM XLON 2669 123.26 599990367961449
09:22:00 AM XLON 7245 123.26 599990367961452
09:22:00 AM XLON 14156 123.26 599990367961446
09:22:08 AM XLON 4778 123.22 599990367961509
09:24:01 AM XLON 3635 123.34 599990367961683
09:24:01 AM XLON 4943 123.34 599990367961682
09:24:01 AM XLON 6620 123.34 599990367961681
09:25:15 AM XLON 765 123.32 599990367961756
09:25:18 AM XLON 10040 123.32 599990367961764
09:26:44 AM XLON 2271 123.22 599990367961866
09:26:44 AM XLON 2472 123.22 599990367961867
09:26:45 AM XLON 3156 123.22 599990367961869
09:26:45 AM XLON 3483 123.22 599990367961868
09:28:17 AM XLON 3387 123.20 599990367962058
09:28:17 AM XLON 4018 123.20 599990367962059
09:28:17 AM XLON 4226 123.22 599990367962060
09:31:01 AM XLON 13391 123.20 599990367962476
09:32:18 AM XLON 17 123.22 599990367962596
09:32:18 AM XLON 644 123.22 599990367962601
09:32:18 AM XLON 930 123.22 599990367962598
09:32:18 AM XLON 2535 123.22 599990367962600
09:32:18 AM XLON 2669 123.22 599990367962599
09:32:18 AM XLON 3385 123.22 599990367962597
09:32:18 AM XLON 10528 123.22 599990367962595
09:32:53 AM XLON 3380 123.18 599990367962661
09:33:50 AM XLON 3248 123.16 599990367962804
09:33:58 AM XLON 5702 123.16 599990367962810
09:36:05 AM XLON 4322 123.12 599990367963049
09:36:41 AM XLON 774 123.04 599990367963107
09:36:41 AM XLON 3385 123.04 599990367963108
09:38:06 AM XLON 13125 123.06 599990367963357
09:38:50 AM XLON 620 123.18 599990367963441
09:38:50 AM XLON 1170 123.18 599990367963445
09:38:50 AM XLON 2669 123.18 599990367963442
09:38:50 AM XLON 3385 123.18 599990367963443
09:38:50 AM XLON 4600 123.18 599990367963444
09:41:11 AM XLON 2535 123.16 599990367963649
09:41:11 AM XLON 2669 123.16 599990367963650
09:41:11 AM XLON 3400 123.16 599990367963648
09:41:11 AM XLON 8841 123.16 599990367963646
09:43:09 AM XLON 1255 123.20 599990367963831
09:43:09 AM XLON 2287 123.20 599990367963829
09:43:09 AM XLON 5600 123.20 599990367963830
09:43:09 AM XLON 5730 123.20 599990367963833
09:43:56 AM XLON 5212 123.18 599990367963935
09:43:56 AM XLON 5261 123.18 599990367963933
09:44:18 AM XLON 5026 123.16 599990367963967
09:45:27 AM XLON 3385 123.26 599990367964102
09:48:06 AM XLON 6160 123.24 599990367964358
09:48:12 AM XLON 376 123.30 599990367964382
09:48:12 AM XLON 501 123.30 599990367964383
09:48:12 AM XLON 908 123.30 599990367964390
09:48:12 AM XLON 1497 123.30 599990367964386
09:48:12 AM XLON 2535 123.30 599990367964385
09:48:12 AM XLON 2669 123.30 599990367964389
09:48:12 AM XLON 3385 123.30 599990367964384
09:48:12 AM XLON 3385 123.30 599990367964388
09:49:25 AM XLON 115 123.28 599990367964514
09:49:25 AM XLON 845 123.28 599990367964516
09:49:25 AM XLON 3385 123.28 599990367964515
09:49:46 AM XLON 2900 123.28 599990367964532
09:49:55 AM XLON 1426 123.26 599990367964565
09:49:55 AM XLON 3114 123.26 599990367964569
09:49:55 AM XLON 7950 123.26 599990367964566
09:51:31 AM XLON 106 123.26 599990367964674
09:51:31 AM XLON 745 123.26 599990367964673
09:51:31 AM XLON 2750 123.26 599990367964672
09:51:33 AM XLON 6401 123.24 599990367964679
09:53:55 AM XLON 3024 123.26 599990367964844
09:54:18 AM XLON 270 123.26 599990367964876
09:54:18 AM XLON 794 123.26 599990367964874
09:54:18 AM XLON 8461 123.26 599990367964875
09:54:42 AM XLON 3385 123.22 599990367964947
09:54:42 AM XLON 8451 123.22 599990367964946
09:57:23 AM XLON 2501 123.20 599990367965233
09:57:23 AM XLON 2669 123.20 599990367965232
09:57:23 AM XLON 3385 123.20 599990367965231
09:58:34 AM XLON 1356 123.20 599990367965303
09:58:34 AM XLON 2500 123.20 599990367965302
09:58:55 AM XLON 603 123.20 599990367965317
09:58:55 AM XLON 1161 123.20 599990367965316
09:58:55 AM XLON 1228 123.20 599990367965318
09:59:22 AM XLON 1346 123.20 599990367965326
09:59:22 AM XLON 1648 123.20 599990367965327
09:59:24 AM XLON 3429 123.18 599990367965329
09:59:56 AM XLON 3886 123.20 599990367965435
10:00:50 AM XLON 320 123.20 599990367965580
10:00:50 AM XLON 991 123.20 599990367965582
10:00:50 AM XLON 1618 123.20 599990367965581
10:00:52 AM XLON 1205 123.18 599990367965585
10:00:52 AM XLON 3971 123.18 599990367965586
10:00:54 AM XLON 2309 123.18 599990367965592
10:02:18 AM XLON 4333 123.10 599990367965716
10:02:34 AM XLON 1105 123.08 599990367965732
10:02:34 AM XLON 1849 123.08 599990367965733
10:02:51 AM XLON 8501 123.10 599990367965767
10:05:44 AM XLON 647 123.14 599990367966008
10:05:44 AM XLON 3500 123.14 599990367966007
10:05:44 AM XLON 5193 123.14 599990367966005
10:05:44 AM XLON 6991 123.14 599990367966004
10:06:37 AM XLON 1803 123.10 599990367966042
10:06:37 AM XLON 1875 123.10 599990367966043
10:10:23 AM XLON 187 123.12 599990367966442
10:11:12 AM XLON 1250 123.06 599990367966486
10:11:12 AM XLON 2555 123.08 599990367966488
10:11:12 AM XLON 2687 123.08 599990367966487
10:11:12 AM XLON 3326 123.08 599990367966490
10:11:12 AM XLON 3385 123.08 599990367966489
10:11:12 AM XLON 2687 123.10 599990367966492
10:11:12 AM XLON 3385 123.10 599990367966491
10:11:12 AM XLON 6728 123.10 599990367966493
10:11:12 AM XLON 12227 123.10 599990367966478
10:11:13 AM XLON 14388 123.10 599990367966496
10:14:11 AM XLON 1618 123.12 599990367966729
10:14:11 AM XLON 1629 123.12 599990367966730
10:14:11 AM XLON 3048 123.12 599990367966728
10:16:07 AM XLON 2118 123.02 599990367966989
10:16:07 AM XLON 9921 123.02 599990367966987
10:18:32 AM XLON 1200 123.00 599990367967154
10:18:32 AM XLON 1970 123.00 599990367967153
10:18:51 AM XLON 5249 122.96 599990367967211
10:18:51 AM XLON 8851 122.96 599990367967212
10:19:25 AM XLON 3138 122.92 599990367967276
10:20:08 AM XLON 2974 122.90 599990367967397
10:20:59 AM XLON 5924 122.86 599990367967558
10:21:01 AM XLON 923 122.80 599990367967571
10:21:01 AM XLON 4137 122.80 599990367967570
10:22:48 AM XLON 3130 122.72 599990367967772
10:22:48 AM XLON 4998 122.72 599990367967773
10:22:48 AM XLON 4183 122.78 599990367967769
10:23:59 AM XLON 5047 122.58 599990367967962
10:24:59 AM XLON 4156 122.54 599990367968083
10:25:10 AM XLON 6592 122.58 599990367968140
10:25:50 AM XLON 4404 122.48 599990367968209
10:27:51 AM XLON 3283 122.58 599990367968430
10:28:48 AM XLON 3818 122.62 599990367968548
10:30:35 AM XLON 107 122.62 599990367968864
10:30:48 AM XLON 12999 122.62 599990367968912
10:32:36 AM XLON 168 122.76 599990367969132
10:32:36 AM XLON 2567 122.76 599990367969131
10:32:36 AM XLON 2687 122.76 599990367969130
10:32:36 AM XLON 2687 122.76 599990367969133
10:32:36 AM XLON 3385 122.76 599990367969129
10:32:36 AM XLON 3400 122.76 599990367969128
10:33:36 AM XLON 671 122.76 599990367969211
10:33:36 AM XLON 1155 122.76 599990367969210
10:33:36 AM XLON 2336 122.76 599990367969208
10:33:36 AM XLON 2622 122.76 599990367969209
10:33:40 AM XLON 2500 122.74 599990367969213
10:33:40 AM XLON 2725 122.74 599990367969214
10:33:40 AM XLON 2942 122.74 599990367969212
10:36:17 AM XLON 3375 122.72 599990367969434
10:36:17 AM XLON 5049 122.72 599990367969458
10:39:36 AM XLON 2688 122.98 599990367969771
10:39:42 AM XLON 883 122.98 599990367969784
10:39:42 AM XLON 2694 122.98 599990367969785
10:40:33 AM XLON 2516 122.94 599990367969900
10:40:33 AM XLON 4600 122.94 599990367969897
10:40:33 AM XLON 2520 122.96 599990367969901
10:40:33 AM XLON 2694 122.96 599990367969903
10:40:33 AM XLON 3385 122.96 599990367969902
10:40:51 AM XLON 2794 122.94 599990367969923
10:40:51 AM XLON 5554 122.94 599990367969924
10:40:51 AM XLON 11686 122.94 599990367969922
10:42:35 AM XLON 436 122.96 599990367970017
10:42:35 AM XLON 1945 122.96 599990367970018
10:46:00 AM XLON 13251 123.04 599990367970287
10:46:00 AM XLON 1866 123.06 599990367970291
10:46:00 AM XLON 2535 123.06 599990367970290
10:46:00 AM XLON 2694 123.06 599990367970288
10:46:00 AM XLON 3385 123.06 599990367970289
10:46:03 AM XLON 7027 123.02 599990367970298
10:47:32 AM XLON 1 123.00 599990367970471
10:47:32 AM XLON 3522 123.00 599990367970470
10:47:42 AM XLON 4851 123.00 599990367970484
10:48:00 AM XLON 3447 122.98 599990367970521
10:49:38 AM XLON 7288 122.94 599990367970676
10:49:53 AM XLON 3226 122.92 599990367970710
10:51:19 AM XLON 6485 122.84 599990367970878
10:52:58 AM XLON 2829 122.84 599990367971064
10:52:58 AM XLON 3400 122.84 599990367971063
10:52:58 AM XLON 6582 122.84 599990367971062
10:53:01 AM XLON 3767 122.82 599990367971070
10:54:01 AM XLON 3769 122.80 599990367971170
10:55:11 AM XLON 3246 122.80 599990367971287
10:56:00 AM XLON 8204 122.78 599990367971410
10:57:49 AM XLON 3929 122.76 599990367971599
10:58:16 AM XLON 8490 122.72 599990367971646
11:00:52 AM XLON 3400 122.78 599990367972162
11:03:02 AM XLON 1692 122.88 599990367972344
11:03:17 AM XLON 1692 122.86 599990367972395
11:03:17 AM XLON 2694 122.86 599990367972396
11:03:17 AM XLON 3238 122.86 599990367972393
11:03:17 AM XLON 4184 122.86 599990367972398
11:03:17 AM XLON 4220 122.86 599990367972397
11:06:51 AM XLON 11795 122.88 599990367972748
11:08:54 AM XLON 1289 122.92 599990367972869
11:08:54 AM XLON 1469 122.92 599990367972870
11:08:56 AM XLON 175 122.92 599990367972874
11:09:30 AM XLON 3385 122.90 599990367972906
11:09:30 AM XLON 3628 122.90 599990367972907
11:09:30 AM XLON 5440 122.90 599990367972908
11:09:30 AM XLON 6934 122.90 599990367972904
11:09:38 AM XLON 2 122.86 599990367972916
11:09:38 AM XLON 697 122.86 599990367972917
11:09:39 AM XLON 486 122.86 599990367972919
11:09:41 AM XLON 586 122.86 599990367972920
11:09:51 AM XLON 2523 122.86 599990367972946
11:10:15 AM XLON 12193 122.84 599990367972996
11:10:15 AM XLON 93 122.86 599990367973001
11:12:00 AM XLON 133 122.84 599990367973146
11:12:41 AM XLON 5709 122.86 599990367973184
11:13:32 AM XLON 13438 122.90 599990367973294
11:15:00 AM XLON 2694 122.90 599990367973392
11:15:00 AM XLON 3385 122.90 599990367973391
11:15:16 AM XLON 784 122.90 599990367973422
11:15:16 AM XLON 2694 122.90 599990367973424
11:15:16 AM XLON 3385 122.90 599990367973423
11:15:33 AM XLON 3016 122.84 599990367973457
11:16:02 AM XLON 948 122.84 599990367973506
11:19:43 AM XLON 5966 122.86 599990367973782
11:19:43 AM XLON 8546 122.86 599990367973781
11:19:43 AM XLON 14529 122.86 599990367973783
11:20:08 AM XLON 1 122.82 599990367973829
11:20:08 AM XLON 12048 122.82 599990367973828
11:20:26 AM XLON 4861 122.72 599990367973853
11:23:31 AM XLON 1440 122.70 599990367973996
11:23:31 AM XLON 3263 122.70 599990367973997
11:24:09 AM XLON 3400 122.68 599990367974026
11:24:09 AM XLON 1559 122.72 599990367974025
11:24:09 AM XLON 2535 122.72 599990367974024
11:24:09 AM XLON 3400 122.72 599990367974023
11:24:09 AM XLON 7369 122.72 599990367974022
11:25:22 AM XLON 3517 122.62 599990367974137
11:26:41 AM XLON 1557 122.64 599990367974219
11:26:41 AM XLON 8555 122.64 599990367974218
11:30:10 AM XLON 6912 122.80 599990367974660
11:30:32 AM XLON 7667 122.78 599990367975058
11:31:00 AM XLON 100 122.82 599990367975168
11:31:00 AM XLON 457 122.82 599990367975169
11:31:00 AM XLON 3400 122.82 599990367975167
11:31:00 AM XLON 8376 122.82 599990367975165
11:33:58 AM XLON 3400 122.82 599990367975524
11:34:34 AM XLON 8461 122.82 599990367975590
11:34:51 AM XLON 99 122.82 599990367975643
11:34:51 AM XLON 1625 122.82 599990367975644
11:35:21 AM XLON 685 122.82 599990367975728
11:35:21 AM XLON 704 122.82 599990367975730
11:35:21 AM XLON 3385 122.82 599990367975729
11:36:11 AM XLON 3266 122.80 599990367975767
11:36:11 AM XLON 12956 122.80 599990367975765
11:37:18 AM XLON 3465 122.76 599990367975836
11:38:50 AM XLON 4024 122.76 599990367975963
11:40:42 AM XLON 182 122.76 599990367976126
11:40:42 AM XLON 3385 122.76 599990367976125
11:40:42 AM XLON 4224 122.76 599990367976118
11:40:43 AM XLON 8 122.76 599990367976129
11:40:43 AM XLON 2694 122.76 599990367976130
11:40:43 AM XLON 3385 122.76 599990367976131
11:44:14 AM XLON 3045 122.76 599990367976571
11:45:34 AM XLON 2117 122.82 599990367976696
11:45:34 AM XLON 2694 122.82 599990367976695
11:45:34 AM XLON 3385 122.82 599990367976694
11:45:35 AM XLON 699 122.82 599990367976697
11:45:35 AM XLON 2440 122.82 599990367976698
11:45:35 AM XLON 2694 122.82 599990367976699
11:45:35 AM XLON 3385 122.82 599990367976700
11:45:48 AM XLON 4763 122.80 599990367976741
11:45:48 AM XLON 6814 122.80 599990367976742
11:45:49 AM XLON 375 122.80 599990367976747
11:45:49 AM XLON 379 122.80 599990367976746
11:45:49 AM XLON 2039 122.80 599990367976748
11:45:49 AM XLON 5389 122.80 599990367976749
11:47:11 AM XLON 472 122.84 599990367976834
11:47:11 AM XLON 1224 122.84 599990367976836
11:47:11 AM XLON 2694 122.84 599990367976835
11:48:17 AM XLON 2976 122.78 599990367976982
11:48:44 AM XLON 24 122.78 599990367976988
11:48:44 AM XLON 2955 122.78 599990367976989
11:49:01 AM XLON 12639 122.76 599990367977002
11:49:45 AM XLON 3491 122.74 599990367977094
11:50:25 AM XLON 661 122.76 599990367977169
11:50:25 AM XLON 783 122.76 599990367977168
11:54:34 AM XLON 8952 122.78 599990367977439
11:56:02 AM XLON 861 122.80 599990367977563
11:56:02 AM XLON 2490 122.80 599990367977566
11:56:02 AM XLON 2676 122.80 599990367977565
11:56:02 AM XLON 3385 122.80 599990367977564
11:56:04 AM XLON 749 122.80 599990367977574
11:56:04 AM XLON 763 122.80 599990367977572
11:56:04 AM XLON 2497 122.80 599990367977575
11:56:04 AM XLON 2946 122.80 599990367977576
11:56:04 AM XLON 3385 122.80 599990367977573
11:56:16 AM XLON 13443 122.78 599990367977604
11:59:15 AM XLON 7299 122.88 599990367977852
11:59:19 AM XLON 3253 122.88 599990367977854
12:00:05 PM XLON 2997 122.92 599990367978018
12:02:06 PM XLON 1141 122.90 599990367978352
12:02:06 PM XLON 2676 122.90 599990367978351
12:02:06 PM XLON 2700 122.90 599990367978349
12:02:06 PM XLON 3385 122.90 599990367978350
12:02:06 PM XLON 4745 122.90 599990367978326
12:02:06 PM XLON 9431 122.90 599990367978329
12:03:13 PM XLON 3385 122.86 599990367978522
12:03:40 PM XLON 2967 122.78 599990367978551
12:04:03 PM XLON 800 122.78 599990367978601
12:04:03 PM XLON 1646 122.78 599990367978600
12:06:10 PM XLON 1 122.86 599990367978840
12:06:10 PM XLON 12886 122.86 599990367978834
12:06:10 PM XLON 13656 122.86 599990367978839
12:07:55 PM XLON 5091 122.86 599990367978939
12:08:19 PM XLON 574 122.86 599990367978961
12:08:19 PM XLON 916 122.86 599990367978955
12:08:31 PM XLON 4220 122.86 599990367979010
12:08:47 PM XLON 3156 122.86 599990367979046
12:08:47 PM XLON 5318 122.86 599990367979036
12:11:22 PM XLON 738 122.98 599990367979485
12:11:59 PM XLON 1674 122.98 599990367979538
12:11:59 PM XLON 2676 122.98 599990367979540
12:11:59 PM XLON 2980 122.98 599990367979531
12:11:59 PM XLON 3148 122.98 599990367979537
12:11:59 PM XLON 3272 122.98 599990367979541
12:11:59 PM XLON 3385 122.98 599990367979539
12:12:00 PM XLON 3561 122.94 599990367979544
12:13:48 PM XLON 1508 122.96 599990367979707
12:13:59 PM XLON 1159 122.96 599990367979709
12:15:52 PM XLON 1307 123.02 599990367979934
12:15:52 PM XLON 2676 123.02 599990367979935
12:15:52 PM XLON 3385 123.02 599990367979936
12:15:57 PM XLON 2105 123.00 599990367979952
12:15:57 PM XLON 3400 123.00 599990367979951
12:16:39 PM XLON 4989 122.94 599990367980024
12:16:39 PM XLON 8018 122.94 599990367980025
12:17:46 PM XLON 3766 122.94 599990367980224
12:17:46 PM XLON 6328 122.94 599990367980217
12:18:20 PM XLON 3027 122.94 599990367980268
12:19:04 PM XLON 3187 122.92 599990367980404
12:21:51 PM XLON 2676 122.88 599990367980625
12:21:51 PM XLON 4271 122.88 599990367980626
12:21:51 PM XLON 81 122.90 599990367980629
12:21:51 PM XLON 2676 122.90 599990367980627
12:21:51 PM XLON 3385 122.90 599990367980628
12:21:51 PM XLON 3907 122.92 599990367980619
12:23:40 PM XLON 1055 122.86 599990367980764
12:23:40 PM XLON 2221 122.86 599990367980763
12:23:40 PM XLON 3967 122.86 599990367980765
12:24:52 PM XLON 2965 122.86 599990367980838
12:25:01 PM XLON 3222 122.84 599990367980853
12:25:01 PM XLON 7902 122.84 599990367980852
12:25:39 PM XLON 3048 122.84 599990367980881
12:26:52 PM XLON 1101 122.84 599990367980952
12:26:52 PM XLON 1312 122.84 599990367980951
12:26:52 PM XLON 1446 122.84 599990367980953
12:27:59 PM XLON 961 122.82 599990367980987
12:28:00 PM XLON 6765 122.82 599990367980992
12:30:02 PM XLON 1948 122.80 599990367981196
12:30:02 PM XLON 2676 122.80 599990367981195
12:30:06 PM XLON 13490 122.76 599990367981203
12:30:22 PM XLON 3219 122.74 599990367981227
12:32:20 PM XLON 4399 122.76 599990367981406
12:32:37 PM XLON 4059 122.76 599990367981441
12:36:00 PM XLON 2400 122.90 599990367981704
12:36:00 PM XLON 2535 122.90 599990367981705
12:36:00 PM XLON 9383 122.90 599990367981706
12:36:00 PM XLON 9753 122.90 599990367981707
12:36:00 PM XLON 14261 122.92 599990367981701
12:47:58 PM XLON 756 122.96 599990367982783
12:47:58 PM XLON 3385 122.96 599990367982782
12:47:58 PM XLON 3411 122.96 599990367982781
12:47:58 PM XLON 7552 122.96 599990367982778
12:48:49 PM XLON 9289 122.94 599990367982863
12:48:49 PM XLON 14209 122.96 599990367982856
12:48:49 PM XLON 14251 122.96 599990367982860
12:48:50 PM XLON 2149 122.94 599990367982873
12:53:54 PM XLON 2614 123.04 599990367983378
12:53:54 PM XLON 10137 123.04 599990367983382
12:53:54 PM XLON 11250 123.04 599990367983372
12:53:54 PM XLON 1613 123.06 599990367983380
12:53:54 PM XLON 3388 123.06 599990367983381
12:53:54 PM XLON 6873 123.06 599990367983379
12:55:27 PM XLON 228 122.98 599990367983474
12:55:27 PM XLON 13089 122.98 599990367983475
12:56:39 PM XLON 12746 123.00 599990367983577
12:56:40 PM XLON 1893 123.00 599990367983586
12:56:40 PM XLON 2535 123.00 599990367983585
12:56:40 PM XLON 3144 123.00 599990367983583
12:56:40 PM XLON 3357 123.00 599990367983582
12:56:40 PM XLON 3385 123.00 599990367983584
12:56:42 PM XLON 536 123.00 599990367983593
12:56:42 PM XLON 1940 123.00 599990367983588
12:56:42 PM XLON 2535 123.00 599990367983592
12:56:42 PM XLON 3144 123.00 599990367983590
12:56:42 PM XLON 3357 123.00 599990367983587
12:56:42 PM XLON 3385 123.00 599990367983589
12:56:42 PM XLON 4364 123.00 599990367983591
12:56:43 PM XLON 3357 123.00 599990367983597
12:56:45 PM XLON 434 123.00 599990367983599
12:56:49 PM XLON 3357 123.00 599990367983600
12:58:24 PM XLON 10340 122.90 599990367983711
12:58:24 PM XLON 353 122.92 599990367983706
12:58:24 PM XLON 1826 122.92 599990367983707
12:58:24 PM XLON 2294 122.92 599990367983708
12:58:24 PM XLON 3144 122.92 599990367983710
12:58:24 PM XLON 3385 122.92 599990367983709
12:58:26 PM XLON 1513 122.90 599990367983724
12:58:26 PM XLON 2535 122.90 599990367983726
12:58:26 PM XLON 4368 122.90 599990367983725
12:58:30 PM XLON 1518 122.90 599990367983727
12:58:30 PM XLON 2108 122.90 599990367983728
13:01:04 PM XLON 6512 122.90 599990367984072
13:01:04 PM XLON 7352 122.90 599990367984073
13:01:04 PM XLON 13645 122.90 599990367984074
13:04:58 PM XLON 6238 122.90 599990367984374
13:05:01 PM XLON 7912 122.88 599990367984377
13:05:21 PM XLON 12100 122.88 599990367984411
13:06:26 PM XLON 2177 122.88 599990367984652
13:06:44 PM XLON 3648 122.90 599990367984715
13:07:33 PM XLON 1 122.90 599990367984868
13:07:33 PM XLON 299 122.90 599990367984873
13:07:33 PM XLON 2692 122.90 599990367984872
13:07:33 PM XLON 3385 122.90 599990367984870
13:07:33 PM XLON 7763 122.90 599990367984871
13:07:33 PM XLON 13817 122.90 599990367984869
13:08:56 PM XLON 3013 122.90 599990367985003
13:09:17 PM XLON 3007 122.90 599990367985016
13:09:18 PM XLON 4652 122.88 599990367985023
13:09:18 PM XLON 6004 122.88 599990367985018
13:12:43 PM XLON 5443 123.02 599990367985355
13:12:43 PM XLON 2692 123.04 599990367985359
13:12:43 PM XLON 3385 123.04 599990367985358
13:12:43 PM XLON 3888 123.04 599990367985360
13:13:02 PM XLON 538 123.04 599990367985376
13:13:02 PM XLON 2483 123.04 599990367985375
13:13:05 PM XLON 471 123.04 599990367985378
13:13:14 PM XLON 12794 123.02 599990367985392
13:13:22 PM XLON 3796 123.00 599990367985399
13:14:53 PM XLON 590 122.94 599990367985602
13:14:53 PM XLON 2900 122.94 599990367985603
13:15:35 PM XLON 21 122.94 599990367985754
13:15:35 PM XLON 162 122.94 599990367985753
13:15:35 PM XLON 949 122.94 599990367985755
13:15:35 PM XLON 1795 122.94 599990367985756
13:15:44 PM XLON 10268 122.92 599990367985770
13:16:46 PM XLON 600 122.92 599990367985851
13:16:46 PM XLON 4231 122.92 599990367985852
13:17:50 PM XLON 2691 122.92 599990367985923
13:17:50 PM XLON 3201 122.92 599990367985924
13:17:50 PM XLON 3385 122.92 599990367985922
13:19:35 PM XLON 2489 122.88 599990367986112
13:20:13 PM XLON 5041 122.88 599990367986152
13:21:01 PM XLON 995 122.88 599990367986215
13:21:01 PM XLON 1026 122.88 599990367986216
13:21:01 PM XLON 3400 122.88 599990367986214
13:21:01 PM XLON 5878 122.88 599990367986212
13:21:01 PM XLON 7323 122.88 599990367986213
13:21:10 PM XLON 3400 122.86 599990367986227
13:21:35 PM XLON 864 122.84 599990367986242
13:21:35 PM XLON 2853 122.84 599990367986241
13:21:35 PM XLON 4670 122.84 599990367986239
13:22:26 PM XLON 234 122.84 599990367986392
13:22:26 PM XLON 2691 122.84 599990367986391
13:22:51 PM XLON 10016 122.80 599990367986428
13:24:29 PM XLON 890 122.80 599990367986582
13:25:30 PM XLON 5 122.76 599990367986683
13:25:30 PM XLON 4421 122.76 599990367986684
13:25:51 PM XLON 723 122.76 599990367986775
13:25:51 PM XLON 3221 122.76 599990367986776
13:25:51 PM XLON 3644 122.76 599990367986774
13:26:11 PM XLON 314 122.74 599990367986870
13:26:11 PM XLON 2741 122.74 599990367986869
13:26:30 PM XLON 971 122.72 599990367986897
13:26:30 PM XLON 1997 122.72 599990367986898
13:26:34 PM XLON 749 122.72 599990367986900
13:26:34 PM XLON 2447 122.72 599990367986901
13:29:06 PM XLON 5346 122.72 599990367987091
13:29:15 PM XLON 3875 122.72 599990367987101
13:29:15 PM XLON 3875 122.72 599990367987102
13:29:30 PM XLON 330 122.74 599990367987139
13:29:30 PM XLON 3272 122.74 599990367987140
13:29:33 PM XLON 3883 122.74 599990367987147
13:29:51 PM XLON 3018 122.74 599990367987163
13:30:00 PM XLON 9763 122.66 599990367987241
13:30:00 PM XLON 12527 122.68 599990367987189
13:31:03 PM XLON 4337 122.70 599990367987442
13:32:07 PM XLON 8796 122.66 599990367987595
13:33:19 PM XLON 1271 122.70 599990367987773
13:33:19 PM XLON 3560 122.70 599990367987772
13:33:28 PM XLON 800 122.70 599990367987783
13:33:28 PM XLON 2379 122.70 599990367987784
13:34:11 PM XLON 5827 122.66 599990367987873
13:34:11 PM XLON 7744 122.66 599990367987866
13:35:41 PM XLON 1372 122.62 599990367988109
13:35:41 PM XLON 3385 122.62 599990367988108
13:36:45 PM XLON 4536 122.60 599990367988243
13:38:28 PM XLON 5442 122.70 599990367988470
13:39:18 PM XLON 12244 122.76 599990367988520
13:40:55 PM XLON 387 122.74 599990367988720
13:40:55 PM XLON 786 122.74 599990367988721
13:40:55 PM XLON 2535 122.74 599990367988725
13:40:55 PM XLON 2691 122.74 599990367988723
13:40:55 PM XLON 3385 122.74 599990367988722
13:40:55 PM XLON 3861 122.74 599990367988724
13:41:05 PM XLON 2861 122.72 599990367988771
13:41:05 PM XLON 4848 122.72 599990367988770
13:42:12 PM XLON 372 122.76 599990367989017
13:42:12 PM XLON 3385 122.76 599990367989018
13:42:14 PM XLON 101 122.76 599990367989019
13:42:15 PM XLON 64 122.76 599990367989020
13:42:17 PM XLON 111 122.76 599990367989021
13:42:27 PM XLON 1608 122.76 599990367989034
13:42:32 PM XLON 1079 122.76 599990367989042
13:42:32 PM XLON 1827 122.76 599990367989040
13:42:32 PM XLON 2691 122.76 599990367989041
13:42:32 PM XLON 3385 122.76 599990367989043
13:42:35 PM XLON 316 122.76 599990367989045
13:43:14 PM XLON 2564 122.76 599990367989118
13:43:19 PM XLON 1132 122.76 599990367989139
13:43:19 PM XLON 1269 122.76 599990367989140
13:43:19 PM XLON 2691 122.76 599990367989138
13:43:24 PM XLON 110 122.76 599990367989162
13:44:07 PM XLON 3918 122.72 599990367989212
13:44:07 PM XLON 8038 122.72 599990367989211
13:44:08 PM XLON 2734 122.70 599990367989215
13:44:09 PM XLON 1062 122.70 599990367989216
13:44:14 PM XLON 3385 122.70 599990367989224
13:44:16 PM XLON 4090 122.68 599990367989230
13:44:30 PM XLON 771 122.68 599990367989259
13:44:30 PM XLON 940 122.68 599990367989258
13:44:30 PM XLON 1219 122.68 599990367989260
13:44:45 PM XLON 92 122.68 599990367989289
13:44:45 PM XLON 752 122.68 599990367989290
13:45:49 PM XLON 2328 122.66 599990367989404
13:45:49 PM XLON 4436 122.66 599990367989400
13:45:49 PM XLON 7769 122.66 599990367989405
13:45:49 PM XLON 11970 122.66 599990367989402
13:47:31 PM XLON 6852 122.64 599990367989599
13:47:51 PM XLON 1150 122.68 599990367989662
13:47:53 PM XLON 2963 122.68 599990367989663
13:48:02 PM XLON 145 122.68 599990367989671
13:48:19 PM XLON 1500 122.68 599990367989680
13:48:32 PM XLON 6211 122.68 599990367989694
13:49:28 PM XLON 964 122.88 599990367989933
13:49:28 PM XLON 2100 122.88 599990367989932
13:49:28 PM XLON 2691 122.88 599990367989930
13:49:28 PM XLON 3385 122.88 599990367989931
13:49:28 PM XLON 263 122.90 599990367989935
13:49:28 PM XLON 3385 122.90 599990367989934
13:50:26 PM XLON 2489 122.86 599990367990064
13:51:51 PM XLON 2599 122.80 599990367990211
13:51:51 PM XLON 2691 122.80 599990367990212
13:51:51 PM XLON 3385 122.80 599990367990210
13:51:51 PM XLON 3861 122.80 599990367990213
13:51:51 PM XLON 333 122.82 599990367990214
13:51:51 PM XLON 4903 122.82 599990367990205
13:51:51 PM XLON 8096 122.82 599990367990206
13:52:51 PM XLON 3461 122.66 599990367990327
13:52:51 PM XLON 3558 122.66 599990367990341
13:52:51 PM XLON 1731 122.72 599990367990334
13:52:51 PM XLON 2981 122.72 599990367990335
13:53:26 PM XLON 4977 122.56 599990367990424
13:54:15 PM XLON 5059 122.60 599990367990536
13:54:54 PM XLON 479 122.60 599990367990625
13:54:59 PM XLON 54 122.60 599990367990629
13:55:55 PM XLON 2691 122.58 599990367990714
13:55:55 PM XLON 3680 122.58 599990367990715
13:56:13 PM XLON 2440 122.56 599990367990735
13:56:18 PM XLON 234 122.56 599990367990738
13:56:18 PM XLON 3086 122.56 599990367990739
13:56:18 PM XLON 4665 122.56 599990367990740
13:56:28 PM XLON 4990 122.52 599990367990762
13:57:10 PM XLON 3830 122.50 599990367990845
13:57:10 PM XLON 6955 122.50 599990367990847
13:57:11 PM XLON 6720 122.46 599990367990849
13:58:17 PM XLON 1460 122.38 599990367991005
13:58:17 PM XLON 2691 122.38 599990367991004
13:58:17 PM XLON 2848 122.38 599990367991001
13:58:17 PM XLON 4831 122.38 599990367991000
13:58:28 PM XLON 3468 122.30 599990367991015
13:58:54 PM XLON 4039 122.26 599990367991052
13:59:06 PM XLON 2983 122.22 599990367991079
14:00:00 PM XLON 3926 122.22 599990367991220
14:00:59 PM XLON 157 122.26 599990367991372
14:00:59 PM XLON 586 122.26 599990367991371
14:01:25 PM XLON 6657 122.26 599990367991417
14:01:30 PM XLON 4436 122.22 599990367991435
14:01:30 PM XLON 662 122.26 599990367991440
14:01:30 PM XLON 791 122.26 599990367991438
14:01:30 PM XLON 2691 122.26 599990367991439
14:01:52 PM XLON 11394 122.24 599990367991472
14:02:41 PM XLON 6191 122.20 599990367991578
14:03:09 PM XLON 950 122.16 599990367991660
14:03:09 PM XLON 4622 122.16 599990367991661
14:03:35 PM XLON 2545 122.14 599990367991787
14:03:35 PM XLON 8008 122.14 599990367991786
14:04:17 PM XLON 3026 122.18 599990367991846
14:04:47 PM XLON 3782 122.08 599990367991905
14:04:47 PM XLON 10392 122.08 599990367991906
14:05:27 PM XLON 2083 122.12 599990367992080
14:05:27 PM XLON 3016 122.12 599990367992079
14:06:30 PM XLON 442 122.08 599990367992181
14:06:30 PM XLON 3385 122.08 599990367992180
14:07:12 PM XLON 825 122.04 599990367992249
14:07:18 PM XLON 1374 122.04 599990367992282
14:07:18 PM XLON 2691 122.04 599990367992284
14:07:18 PM XLON 3385 122.04 599990367992283
14:07:21 PM XLON 65 122.04 599990367992289
14:07:23 PM XLON 3043 122.04 599990367992298
14:07:34 PM XLON 23 122.04 599990367992307
14:07:34 PM XLON 2746 122.04 599990367992308
14:07:41 PM XLON 990 122.04 599990367992315
14:07:52 PM XLON 3039 122.08 599990367992367
14:08:06 PM XLON 195 122.08 599990367992432
14:08:46 PM XLON 1509 122.12 599990367992515
14:08:57 PM XLON 1426 122.16 599990367992551
14:08:57 PM XLON 13082 122.16 599990367992550
14:10:41 PM XLON 2691 122.30 599990367992824
14:11:23 PM XLON 2621 122.30 599990367992923
14:11:23 PM XLON 2691 122.30 599990367992925
14:11:23 PM XLON 3385 122.30 599990367992924
14:11:29 PM XLON 1961 122.34 599990367992943
14:11:29 PM XLON 10783 122.34 599990367992942
14:11:40 PM XLON 1184 122.34 599990367992963
14:11:40 PM XLON 1949 122.34 599990367992973
14:11:40 PM XLON 2376 122.34 599990367992972
14:11:40 PM XLON 9784 122.34 599990367992964
14:12:00 PM XLON 3510 122.26 599990367993023
14:12:37 PM XLON 7260 122.20 599990367993163
14:13:47 PM XLON 330 122.08 599990367993280
14:13:47 PM XLON 757 122.08 599990367993281
14:13:47 PM XLON 2247 122.08 599990367993279
14:13:47 PM XLON 3018 122.08 599990367993278
14:13:47 PM XLON 19 122.10 599990367993282
14:14:32 PM XLON 3034 122.12 599990367993349
14:15:13 PM XLON 846 122.12 599990367993419
14:15:13 PM XLON 951 122.12 599990367993420
14:15:14 PM XLON 3905 122.08 599990367993422
14:15:14 PM XLON 4602 122.08 599990367993423
14:15:38 PM XLON 534 122.06 599990367993449
14:15:38 PM XLON 3400 122.06 599990367993448
14:17:31 PM XLON 715 122.06 599990367993722
14:17:31 PM XLON 2691 122.06 599990367993724
14:17:31 PM XLON 3385 122.06 599990367993723
14:17:36 PM XLON 927 122.06 599990367993744
14:17:36 PM XLON 1477 122.06 599990367993741
14:17:36 PM XLON 2513 122.06 599990367993740
14:17:38 PM XLON 334 122.06 599990367993745
14:17:48 PM XLON 5450 122.14 599990367993813
14:18:21 PM XLON 1189 122.16 599990367993884
14:18:21 PM XLON 2343 122.16 599990367993883
14:19:16 PM XLON 555 122.16 599990367994032
14:19:16 PM XLON 3385 122.16 599990367994033
14:19:16 PM XLON 13508 122.16 599990367994031
14:20:43 PM XLON 2600 122.18 599990367994177
14:20:43 PM XLON 2691 122.18 599990367994179
14:20:43 PM XLON 3099 122.18 599990367994180
14:20:43 PM XLON 3385 122.18 599990367994178
14:20:55 PM XLON 1226 122.20 599990367994218
14:21:36 PM XLON 1945 122.20 599990367994303
14:21:36 PM XLON 2691 122.20 599990367994304
14:22:02 PM XLON 4649 122.16 599990367994396
14:22:02 PM XLON 354 122.20 599990367994394
14:22:02 PM XLON 3385 122.20 599990367994395
14:23:43 PM XLON 1224 122.18 599990367994651
14:23:47 PM XLON 155 122.20 599990367994665
14:23:51 PM XLON 102 122.20 599990367994675
14:23:53 PM XLON 65 122.20 599990367994682
14:23:56 PM XLON 112 122.20 599990367994687
14:24:24 PM XLON 406 122.22 599990367994721
14:24:24 PM XLON 2691 122.22 599990367994722
14:24:24 PM XLON 3385 122.22 599990367994723
14:24:29 PM XLON 419 122.22 599990367994745
14:24:29 PM XLON 915 122.22 599990367994748
14:24:29 PM XLON 2691 122.22 599990367994746
14:24:29 PM XLON 3385 122.22 599990367994747
14:24:32 PM XLON 297 122.22 599990367994755
14:24:32 PM XLON 2691 122.22 599990367994757
14:24:32 PM XLON 3385 122.22 599990367994756
14:24:49 PM XLON 912 122.24 599990367994840
14:24:51 PM XLON 5169 122.24 599990367994845
14:25:01 PM XLON 10833 122.24 599990367994888
14:27:00 PM XLON 515 122.30 599990367995204
14:27:00 PM XLON 9404 122.30 599990367995203
14:27:00 PM XLON 12665 122.30 599990367995205
14:28:07 PM XLON 795 122.32 599990367995413
14:28:07 PM XLON 2691 122.32 599990367995414
14:28:07 PM XLON 3385 122.32 599990367995415
14:28:07 PM XLON 4200 122.32 599990367995416
14:28:30 PM XLON 3165 122.32 599990367995448
14:28:30 PM XLON 10035 122.32 599990367995447
14:28:56 PM XLON 3191 122.32 599990367995515
14:29:01 PM XLON 10756 122.26 599990367995523
14:29:59 PM XLON 3106 122.22 599990367995822
14:30:13 PM XLON 4401 122.34 599990367996353
14:30:14 PM XLON 100 122.32 599990367996356
14:30:14 PM XLON 1156 122.32 599990367996357
14:30:14 PM XLON 3400 122.32 599990367996355
14:30:19 PM XLON 9989 122.26 599990367996426
14:30:35 PM XLON 2123 122.30 599990367996521
14:30:35 PM XLON 4102 122.30 599990367996520
14:31:06 PM XLON 588 122.32 599990367996648
14:31:15 PM XLON 3385 122.32 599990367996663
14:31:27 PM XLON 2309 122.38 599990367996821
14:31:27 PM XLON 2691 122.38 599990367996823
14:31:27 PM XLON 3385 122.38 599990367996822
14:31:29 PM XLON 1551 122.38 599990367996845
14:31:29 PM XLON 3385 122.38 599990367996844
14:31:39 PM XLON 2652 122.34 599990367996937
14:31:39 PM XLON 3400 122.34 599990367996936
14:31:39 PM XLON 4558 122.34 599990367996935
14:31:39 PM XLON 8115 122.34 599990367996934
14:31:57 PM XLON 3382 122.28 599990367997062
14:31:58 PM XLON 5323 122.28 599990367997068
14:32:21 PM XLON 7164 122.28 599990367997342
14:32:38 PM XLON 2126 122.28 599990367997485
14:32:38 PM XLON 3385 122.28 599990367997484
14:32:47 PM XLON 3878 122.26 599990367997522
14:32:47 PM XLON 4384 122.26 599990367997521
14:33:08 PM XLON 198 122.22 599990367997623
14:33:08 PM XLON 792 122.22 599990367997625
14:33:08 PM XLON 11000 122.22 599990367997624
14:33:35 PM XLON 932 122.22 599990367997769
14:33:35 PM XLON 4464 122.22 599990367997770
14:33:35 PM XLON 8430 122.22 599990367997771
14:33:38 PM XLON 3158 122.20 599990367997777
14:33:59 PM XLON 3424 122.18 599990367997948
14:34:04 PM XLON 8310 122.16 599990367997954
14:34:33 PM XLON 2691 122.20 599990367998174
14:34:33 PM XLON 3385 122.20 599990367998173
14:34:39 PM XLON 424 122.20 599990367998196
14:34:39 PM XLON 10852 122.20 599990367998195
14:35:17 PM XLON 4560 122.20 599990367998365
14:35:25 PM XLON 670 122.20 599990367998387
14:35:25 PM XLON 1087 122.20 599990367998388
14:35:25 PM XLON 1777 122.20 599990367998390
14:35:25 PM XLON 3385 122.20 599990367998389
14:35:54 PM XLON 5391 122.12 599990367998578
14:35:54 PM XLON 7180 122.12 599990367998579
14:35:54 PM XLON 8673 122.12 599990367998580
14:35:59 PM XLON 1146 122.12 599990367998619
14:35:59 PM XLON 2229 122.12 599990367998618
14:36:06 PM XLON 253 122.06 599990367998710
14:36:09 PM XLON 133 122.06 599990367998756
14:36:09 PM XLON 612 122.06 599990367998758
14:36:09 PM XLON 2691 122.06 599990367998757
14:36:14 PM XLON 1298 122.06 599990367998807
14:36:14 PM XLON 1948 122.06 599990367998806
14:36:19 PM XLON 117 122.06 599990367998829
14:36:19 PM XLON 2914 122.06 599990367998830
14:36:34 PM XLON 3400 122.06 599990367998894
14:36:39 PM XLON 910 122.06 599990367998919
14:36:39 PM XLON 3046 122.06 599990367998918
14:37:00 PM XLON 726 121.98 599990367998973
14:37:00 PM XLON 860 121.98 599990367998972
14:37:00 PM XLON 1959 121.98 599990367998968
14:37:00 PM XLON 3400 121.98 599990367998971
14:37:00 PM XLON 6236 121.98 599990367998969
14:37:17 PM XLON 1532 122.06 599990367999103
14:37:17 PM XLON 2691 122.06 599990367999102
14:37:17 PM XLON 3385 122.06 599990367999101
14:37:21 PM XLON 2691 122.02 599990367999119
14:37:21 PM XLON 4141 122.02 599990367999120
14:37:21 PM XLON 5163 122.02 599990367999121
14:37:41 PM XLON 2878 122.00 599990367999213
14:37:41 PM XLON 9929 122.00 599990367999212
14:37:41 PM XLON 1913 122.02 599990367999218
14:37:41 PM XLON 2117 122.02 599990367999214
14:37:41 PM XLON 2345 122.02 599990367999217
14:37:41 PM XLON 2691 122.02 599990367999216
14:37:41 PM XLON 3385 122.02 599990367999215
14:38:02 PM XLON 3463 122.02 599990367999309
14:38:14 PM XLON 6 122.00 599990367999380
14:38:14 PM XLON 890 122.00 599990367999381
14:38:14 PM XLON 2456 122.00 599990367999382
14:38:22 PM XLON 4960 122.00 599990367999443
14:38:27 PM XLON 46 122.00 599990367999473
14:38:27 PM XLON 3206 122.00 599990367999474
14:38:33 PM XLON 1427 122.00 599990367999499
14:38:33 PM XLON 1983 122.00 599990367999498
14:38:36 PM XLON 12411 121.98 599990367999509
14:39:02 PM XLON 1775 122.00 599990367999642
14:39:02 PM XLON 3460 122.00 599990367999641
14:39:03 PM XLON 1297 122.02 599990367999650
14:39:06 PM XLON 12133 122.00 599990367999693
14:39:14 PM XLON 3129 121.98 599990367999792
14:39:14 PM XLON 3144 121.98 599990367999791
14:39:49 PM XLON 1891 121.98 599990367999989
14:39:49 PM XLON 2691 121.98 599990367999988
14:40:07 PM XLON 2691 121.96 599990368000112
14:40:07 PM XLON 3385 121.96 599990368000113
14:40:07 PM XLON 3500 121.96 599990368000111
14:40:07 PM XLON 7171 121.96 599990368000110
14:40:12 PM XLON 10974 121.92 599990368000132
14:40:27 PM XLON 3164 121.92 599990368000177
14:40:27 PM XLON 4749 121.92 599990368000178
14:41:09 PM XLON 2691 121.96 599990368000438
14:41:09 PM XLON 3385 121.96 599990368000437
14:41:09 PM XLON 3953 121.96 599990368000436
14:41:24 PM XLON 2691 122.00 599990368000504
14:41:24 PM XLON 3385 122.00 599990368000503
14:41:24 PM XLON 6273 122.00 599990368000505
14:41:30 PM XLON 3203 122.00 599990368000543
14:41:31 PM XLON 8478 121.98 599990368000551
14:41:59 PM XLON 1084 122.02 599990368000670
14:41:59 PM XLON 1421 122.02 599990368000671
14:41:59 PM XLON 1513 122.02 599990368000669
14:42:40 PM XLON 2691 122.04 599990368000832
14:42:40 PM XLON 2691 122.04 599990368000833
14:43:11 PM XLON 2234 122.04 599990368000975
14:43:21 PM XLON 151 122.04 599990368001077
14:43:21 PM XLON 2691 122.04 599990368001079
14:43:21 PM XLON 3385 122.04 599990368001078
14:43:26 PM XLON 12839 122.02 599990368001091
14:43:29 PM XLON 4587 122.02 599990368001104
14:43:31 PM XLON 100 122.02 599990368001124
14:43:31 PM XLON 7687 122.02 599990368001123
14:43:31 PM XLON 12542 122.02 599990368001125
14:43:36 PM XLON 3227 122.02 599990368001129
14:43:40 PM XLON 2974 122.02 599990368001154
14:44:04 PM XLON 2691 122.06 599990368001325
14:44:09 PM XLON 907 122.06 599990368001369
14:44:09 PM XLON 3074 122.06 599990368001368
14:44:14 PM XLON 2663 122.06 599990368001416
14:44:14 PM XLON 5246 122.06 599990368001417
14:44:17 PM XLON 1725 122.08 599990368001494
14:44:17 PM XLON 2120 122.08 599990368001493
14:44:17 PM XLON 3025 122.08 599990368001495
14:44:23 PM XLON 275 122.08 599990368001580
14:44:23 PM XLON 2904 122.08 599990368001581
14:44:54 PM XLON 1572 122.08 599990368001795
14:44:57 PM XLON 2691 122.08 599990368001798
14:44:57 PM XLON 5204 122.08 599990368001797
14:45:00 PM XLON 94 122.08 599990368001840
14:45:02 PM XLON 295 122.08 599990368001850
14:45:02 PM XLON 2691 122.08 599990368001851
14:45:04 PM XLON 1901 122.08 599990368001860
14:45:04 PM XLON 2691 122.08 599990368001861
14:45:04 PM XLON 3385 122.08 599990368001862
14:45:10 PM XLON 9036 122.04 599990368001903
14:45:14 PM XLON 1114 122.02 599990368001925
14:45:14 PM XLON 2095 122.02 599990368001924
14:45:37 PM XLON 4866 121.96 599990368002050
14:45:47 PM XLON 231 121.98 599990368002081
14:45:48 PM XLON 74 121.98 599990368002085
14:45:48 PM XLON 2234 121.98 599990368002086
14:45:50 PM XLON 47 121.98 599990368002088
14:45:50 PM XLON 2842 121.98 599990368002089
14:45:51 PM XLON 80 121.98 599990368002093
14:45:56 PM XLON 2670 121.98 599990368002132
14:46:01 PM XLON 2136 121.98 599990368002180
14:46:03 PM XLON 5709 121.96 599990368002187
14:46:08 PM XLON 755 121.94 599990368002203
14:46:08 PM XLON 2679 121.94 599990368002202
14:46:11 PM XLON 208 121.94 599990368002215
14:46:11 PM XLON 2508 121.94 599990368002216
14:46:24 PM XLON 2387 121.94 599990368002246
14:46:31 PM XLON 1855 121.94 599990368002270
14:46:34 PM XLON 5738 121.94 599990368002294
14:46:37 PM XLON 2985 121.94 599990368002308
14:47:22 PM XLON 13546 121.96 599990368002458
14:47:40 PM XLON 5298 121.94 599990368002565
14:47:40 PM XLON 8900 121.94 599990368002566
14:47:40 PM XLON 14289 121.94 599990368002568
14:47:45 PM XLON 4218 121.92 599990368002598
14:48:05 PM XLON 1888 121.92 599990368002727
14:49:40 PM XLON 2711 121.96 599990368003068
14:49:40 PM XLON 3385 121.96 599990368003069
14:49:40 PM XLON 9918 121.96 599990368003067
14:49:44 PM XLON 267 121.96 599990368003083
14:49:55 PM XLON 147 121.96 599990368003128
14:49:55 PM XLON 2502 121.96 599990368003131
14:49:55 PM XLON 2711 121.96 599990368003130
14:49:55 PM XLON 3385 121.96 599990368003129
14:50:09 PM XLON 141 121.96 599990368003190
14:50:09 PM XLON 1137 121.96 599990368003193
14:50:09 PM XLON 2711 121.96 599990368003192
14:50:09 PM XLON 3385 121.96 599990368003191
14:50:14 PM XLON 1187 121.96 599990368003226
14:50:14 PM XLON 1833 121.96 599990368003227
14:50:14 PM XLON 2711 121.96 599990368003229
14:50:14 PM XLON 3385 121.96 599990368003228
14:50:28 PM XLON 9630 121.96 599990368003289
14:50:29 PM XLON 121 121.96 599990368003302
14:50:44 PM XLON 823 121.98 599990368003385
14:50:49 PM XLON 831 121.96 599990368003421
14:50:50 PM XLON 3 121.96 599990368003429
14:50:50 PM XLON 7103 121.96 599990368003430
14:50:54 PM XLON 2711 121.94 599990368003458
14:51:18 PM XLON 2703 122.00 599990368003579
14:51:30 PM XLON 1692 121.98 599990368003690
14:51:30 PM XLON 6681 121.98 599990368003689
14:51:56 PM XLON 2711 121.98 599990368003789
14:51:56 PM XLON 2904 121.98 599990368003787
14:51:56 PM XLON 3385 121.98 599990368003788
14:52:01 PM XLON 1082 121.98 599990368003805
14:52:01 PM XLON 8721 121.98 599990368003804
14:52:04 PM XLON 2711 121.98 599990368003813
14:52:04 PM XLON 3230 121.98 599990368003812
14:52:04 PM XLON 3385 121.98 599990368003811
14:52:06 PM XLON 1191 121.98 599990368003818
14:52:06 PM XLON 2711 121.98 599990368003819
14:52:06 PM XLON 3385 121.98 599990368003820
14:52:08 PM XLON 429 121.98 599990368003837
14:52:08 PM XLON 2711 121.98 599990368003838
14:52:09 PM XLON 130 121.98 599990368003840
14:52:19 PM XLON 1624 121.98 599990368003869
14:52:19 PM XLON 3000 121.98 599990368003870
14:52:24 PM XLON 2711 121.98 599990368003879
14:52:24 PM XLON 3385 121.98 599990368003880
14:52:24 PM XLON 4998 121.98 599990368003878
14:52:27 PM XLON 1851 121.98 599990368003902
14:52:27 PM XLON 2711 121.98 599990368003903
14:52:27 PM XLON 3385 121.98 599990368003904
14:52:29 PM XLON 682 121.98 599990368003913
14:52:29 PM XLON 2711 121.98 599990368003914
14:52:31 PM XLON 125 121.98 599990368003932
14:52:31 PM XLON 246 121.98 599990368003929
14:52:31 PM XLON 938 121.98 599990368003930
14:52:31 PM XLON 2711 121.98 599990368003931
14:52:39 PM XLON 3979 121.98 599990368003955
14:52:44 PM XLON 1111 122.02 599990368003990
14:52:59 PM XLON 5996 122.04 599990368004028
14:52:59 PM XLON 9657 122.04 599990368004029
14:53:16 PM XLON 774 122.04 599990368004065
14:53:16 PM XLON 2482 122.04 599990368004064
14:53:53 PM XLON 2908 122.08 599990368004196
14:53:53 PM XLON 3385 122.08 599990368004197
14:53:54 PM XLON 3349 122.08 599990368004200
14:53:54 PM XLON 3385 122.08 599990368004201
14:53:58 PM XLON 2353 122.08 599990368004218
14:53:58 PM XLON 3385 122.08 599990368004219
14:54:01 PM XLON 5324 122.02 599990368004228
14:54:01 PM XLON 7677 122.02 599990368004227
14:54:01 PM XLON 2921 122.06 599990368004224
14:54:01 PM XLON 3145 122.06 599990368004223
14:54:38 PM XLON 1765 121.98 599990368004442
14:54:42 PM XLON 3400 121.98 599990368004451
14:54:45 PM XLON 3 121.98 599990368004456
14:54:45 PM XLON 1462 121.98 599990368004458
14:54:45 PM XLON 1599 121.98 599990368004457
14:54:51 PM XLON 4 121.98 599990368004465
14:54:51 PM XLON 2711 121.98 599990368004466
14:55:10 PM XLON 1535 121.98 599990368004545
14:55:15 PM XLON 1827 122.00 599990368004574
14:55:15 PM XLON 2711 122.00 599990368004573
14:55:15 PM XLON 3385 122.00 599990368004572
14:55:16 PM XLON 2000 121.98 599990368004575
14:55:25 PM XLON 37 121.96 599990368004636
14:55:25 PM XLON 13666 121.96 599990368004635
14:55:37 PM XLON 1180 121.92 599990368004722
14:55:37 PM XLON 2166 121.92 599990368004723
14:55:40 PM XLON 8599 121.90 599990368004731
14:56:43 PM XLON 5 121.92 599990368004989
14:56:45 PM XLON 142 121.92 599990368004998
14:56:45 PM XLON 2038 121.92 599990368004999
14:56:46 PM XLON 154 121.92 599990368005020
14:56:47 PM XLON 2711 121.92 599990368005026
14:56:47 PM XLON 2714 121.92 599990368005027
14:56:49 PM XLON 4357 121.90 599990368005029
14:56:56 PM XLON 379 121.92 599990368005057
14:57:05 PM XLON 160 121.92 599990368005119
14:57:10 PM XLON 2628 121.94 599990368005151
14:57:14 PM XLON 3385 121.94 599990368005172
14:57:15 PM XLON 1739 121.92 599990368005184
14:57:15 PM XLON 3385 121.92 599990368005183
14:57:15 PM XLON 3400 121.92 599990368005182
14:57:15 PM XLON 13532 121.92 599990368005181
14:57:16 PM XLON 4533 121.90 599990368005201
14:58:35 PM XLON 598 121.92 599990368005551
14:58:35 PM XLON 2195 121.92 599990368005552
14:58:38 PM XLON 912 121.92 599990368005553
14:59:21 PM XLON 3400 121.96 599990368005767
14:59:21 PM XLON 4141 121.96 599990368005768
14:59:21 PM XLON 5666 121.96 599990368005769
14:59:21 PM XLON 7510 121.96 599990368005758
14:59:24 PM XLON 3000 121.96 599990368005777
14:59:24 PM XLON 4248 121.96 599990368005778
14:59:25 PM XLON 1142 121.96 599990368005814
14:59:25 PM XLON 1182 121.96 599990368005781
14:59:25 PM XLON 1971 121.96 599990368005780
14:59:25 PM XLON 5626 121.96 599990368005815
14:59:26 PM XLON 1716 121.96 599990368005816
14:59:28 PM XLON 1383 121.96 599990368005839
14:59:28 PM XLON 6852 121.96 599990368005838
14:59:30 PM XLON 4141 121.96 599990368005846
14:59:31 PM XLON 993 121.94 599990368005849
14:59:31 PM XLON 2436 121.94 599990368005848
14:59:37 PM XLON 3503 121.94 599990368005857
14:59:41 PM XLON 9468 121.92 599990368005883
15:00:02 PM XLON 1555 121.88 599990368005993
15:00:02 PM XLON 1690 121.88 599990368005992
15:00:07 PM XLON 2409 121.88 599990368006017
15:00:11 PM XLON 3628 121.86 599990368006031
15:00:11 PM XLON 3284 121.88 599990368006028
15:00:19 PM XLON 6554 121.86 599990368006078
15:00:20 PM XLON 3214 121.86 599990368006080
15:01:07 PM XLON 2714 121.88 599990368006232
15:01:13 PM XLON 1540 121.88 599990368006259
15:01:22 PM XLON 866 121.86 599990368006276
15:01:22 PM XLON 10957 121.86 599990368006275
15:01:29 PM XLON 3264 121.86 599990368006284
15:01:29 PM XLON 3387 121.86 599990368006286
15:01:29 PM XLON 11170 121.86 599990368006285
15:01:49 PM XLON 1556 121.84 599990368006401
15:01:49 PM XLON 3400 121.84 599990368006400
15:01:49 PM XLON 3639 121.84 599990368006399
15:02:32 PM XLON 5003 121.82 599990368006595
15:02:33 PM XLON 2143 121.82 599990368006601
15:02:33 PM XLON 2579 121.82 599990368006599
15:02:33 PM XLON 2711 121.82 599990368006600
15:02:37 PM XLON 5593 121.80 599990368006606
15:02:37 PM XLON 7672 121.80 599990368006605
15:03:09 PM XLON 2711 121.76 599990368006848
15:03:09 PM XLON 5768 121.76 599990368006846
15:03:09 PM XLON 2507 121.78 599990368006849
15:03:26 PM XLON 3313 121.76 599990368006905
15:03:32 PM XLON 235 121.76 599990368006919
15:03:32 PM XLON 2767 121.76 599990368006918
15:03:32 PM XLON 1542 121.78 599990368006928
15:03:32 PM XLON 1553 121.78 599990368006927
15:03:39 PM XLON 9764 121.78 599990368006962
15:04:04 PM XLON 498 121.78 599990368007098
15:04:04 PM XLON 600 121.78 599990368007099
15:04:04 PM XLON 800 121.78 599990368007100
15:04:49 PM XLON 2620 121.82 599990368007302
15:04:49 PM XLON 2711 121.82 599990368007300
15:04:49 PM XLON 3385 121.82 599990368007301
15:05:26 PM XLON 1689 121.90 599990368007534
15:05:26 PM XLON 1945 121.90 599990368007535
15:05:26 PM XLON 4704 121.90 599990368007533
15:06:18 PM XLON 17 121.86 599990368007798
15:06:18 PM XLON 2711 121.86 599990368007799
15:06:30 PM XLON 1463 121.86 599990368007849
15:06:30 PM XLON 2711 121.86 599990368007851
15:06:30 PM XLON 3385 121.86 599990368007850
15:06:41 PM XLON 7092 121.84 599990368007900
15:06:41 PM XLON 11479 121.84 599990368007898
15:06:42 PM XLON 1118 121.84 599990368007901
15:06:44 PM XLON 6 121.84 599990368007905
15:06:49 PM XLON 2132 121.84 599990368007908
15:06:54 PM XLON 2551 121.84 599990368007917
15:07:02 PM XLON 2711 121.82 599990368007958
15:07:02 PM XLON 3205 121.82 599990368007953
15:07:02 PM XLON 9694 121.82 599990368007954
15:07:16 PM XLON 109 121.82 599990368008071
15:07:16 PM XLON 2214 121.82 599990368008073
15:07:16 PM XLON 6000 121.82 599990368008072
15:07:18 PM XLON 700 121.82 599990368008079
15:07:18 PM XLON 700 121.82 599990368008080
15:07:18 PM XLON 1500 121.82 599990368008078
15:07:18 PM XLON 2535 121.82 599990368008089
15:07:18 PM XLON 3385 121.82 599990368008088
15:07:18 PM XLON 4729 121.82 599990368008086
15:07:18 PM XLON 8571 121.82 599990368008087
15:07:18 PM XLON 10423 121.82 599990368008081
15:07:32 PM XLON 3124 121.78 599990368008134
15:07:38 PM XLON 721 121.78 599990368008141
15:07:38 PM XLON 977 121.78 599990368008140
15:07:38 PM XLON 1520 121.78 599990368008142
15:07:44 PM XLON 2711 121.78 599990368008148
15:08:01 PM XLON 1447 121.76 599990368008211
15:08:01 PM XLON 2711 121.76 599990368008209
15:08:01 PM XLON 3385 121.76 599990368008210
15:08:01 PM XLON 9654 121.76 599990368008206
15:08:46 PM XLON 3400 121.82 599990368008391
15:08:46 PM XLON 5428 121.82 599990368008390
15:08:46 PM XLON 6954 121.82 599990368008389
15:08:46 PM XLON 1945 121.84 599990368008392
15:08:46 PM XLON 2711 121.84 599990368008394
15:08:46 PM XLON 3385 121.84 599990368008393
15:08:46 PM XLON 4028 121.84 599990368008395
15:09:14 PM XLON 963 121.86 599990368008510
15:09:14 PM XLON 1050 121.86 599990368008511
15:09:19 PM XLON 65 121.86 599990368008519
15:09:19 PM XLON 3334 121.86 599990368008518
15:09:23 PM XLON 123 121.86 599990368008527
15:09:31 PM XLON 881 121.86 599990368008550
15:09:36 PM XLON 1105 121.86 599990368008583
15:09:36 PM XLON 2711 121.86 599990368008584
15:09:40 PM XLON 1292 121.84 599990368008604
15:09:42 PM XLON 2711 121.86 599990368008610
15:09:42 PM XLON 3385 121.86 599990368008609
15:09:45 PM XLON 4 121.86 599990368008636
15:09:45 PM XLON 3008 121.86 599990368008637
15:09:55 PM XLON 2258 121.86 599990368008659
15:09:55 PM XLON 3385 121.86 599990368008658
15:09:57 PM XLON 7019 121.84 599990368008663
15:10:19 PM XLON 1661 121.84 599990368008762
15:10:25 PM XLON 1702 121.84 599990368008770
15:10:45 PM XLON 2491 121.84 599990368008823
15:10:50 PM XLON 950 121.84 599990368008866
15:10:50 PM XLON 1666 121.84 599990368008865
15:10:50 PM XLON 2711 121.84 599990368008867
15:10:50 PM XLON 3385 121.84 599990368008868
15:10:55 PM XLON 7944 121.82 599990368008905
15:11:28 PM XLON 2302 121.84 599990368009044
15:11:28 PM XLON 4088 121.84 599990368009045
15:11:40 PM XLON 2622 121.86 599990368009078
15:11:40 PM XLON 2711 121.86 599990368009080
15:11:40 PM XLON 3385 121.86 599990368009079
15:11:40 PM XLON 5378 121.86 599990368009081
15:11:41 PM XLON 1024 121.86 599990368009084
15:11:41 PM XLON 1198 121.86 599990368009082
15:11:41 PM XLON 3385 121.86 599990368009083
15:11:42 PM XLON 3206 121.84 599990368009089
15:11:48 PM XLON 1800 121.84 599990368009124
15:11:51 PM XLON 1500 121.82 599990368009129
15:11:51 PM XLON 1500 121.82 599990368009130
15:11:51 PM XLON 3000 121.82 599990368009127
15:11:51 PM XLON 3000 121.82 599990368009128
15:11:51 PM XLON 3817 121.82 599990368009131
15:12:24 PM XLON 4717 121.82 599990368009232
15:12:25 PM XLON 4581 121.82 599990368009233
15:12:26 PM XLON 696 121.82 599990368009235
15:12:26 PM XLON 3676 121.82 599990368009234
15:13:27 PM XLON 184 121.84 599990368009457
15:13:27 PM XLON 2535 121.84 599990368009459
15:13:27 PM XLON 2711 121.84 599990368009460
15:13:27 PM XLON 3385 121.84 599990368009458
15:13:30 PM XLON 1277 121.84 599990368009492
15:13:30 PM XLON 2711 121.84 599990368009494
15:13:30 PM XLON 3385 121.84 599990368009493
15:13:33 PM XLON 6079 121.82 599990368009523
15:13:33 PM XLON 606 121.84 599990368009519
15:13:33 PM XLON 2711 121.84 599990368009521
15:13:33 PM XLON 3385 121.84 599990368009520
15:13:34 PM XLON 1516 121.84 599990368009526
15:13:34 PM XLON 2535 121.84 599990368009525
15:13:34 PM XLON 2651 121.84 599990368009524
15:13:49 PM XLON 363 121.84 599990368009630
15:13:49 PM XLON 397 121.84 599990368009628
15:13:49 PM XLON 2535 121.84 599990368009629
15:14:04 PM XLON 6957 121.84 599990368009694
15:14:04 PM XLON 7433 121.84 599990368009695
15:14:10 PM XLON 9091 121.84 599990368009711
15:15:05 PM XLON 13138 121.82 599990368009937
15:15:20 PM XLON 827 121.84 599990368009996
15:15:44 PM XLON 773 121.86 599990368010084
15:15:44 PM XLON 1605 121.86 599990368010081
15:15:44 PM XLON 2711 121.86 599990368010082
15:15:44 PM XLON 2711 121.86 599990368010085
15:15:44 PM XLON 3205 121.86 599990368010086
15:15:44 PM XLON 3385 121.86 599990368010083
15:15:44 PM XLON 5164 121.86 599990368010080
15:16:07 PM XLON 2535 121.84 599990368010259
15:16:07 PM XLON 2590 121.84 599990368010258
15:16:07 PM XLON 2711 121.84 599990368010256
15:16:07 PM XLON 3385 121.84 599990368010257
15:16:12 PM XLON 881 121.84 599990368010282
15:16:12 PM XLON 2243 121.84 599990368010279
15:16:12 PM XLON 2535 121.84 599990368010280
15:16:12 PM XLON 2711 121.84 599990368010281
15:16:59 PM XLON 2711 121.82 599990368010471
15:17:33 PM XLON 2635 121.84 599990368010587
15:18:05 PM XLON 2711 121.84 599990368010802
15:18:05 PM XLON 3385 121.84 599990368010801
15:18:05 PM XLON 2535 121.86 599990368010805
15:18:05 PM XLON 2711 121.86 599990368010804
15:18:05 PM XLON 3385 121.86 599990368010803
15:18:05 PM XLON 3765 121.86 599990368010806
15:18:05 PM XLON 4204 121.86 599990368010807
15:18:07 PM XLON 2353 121.82 599990368010819
15:18:07 PM XLON 10490 121.82 599990368010818
15:19:01 PM XLON 443 121.86 599990368011020
15:19:35 PM XLON 2711 121.86 599990368011187
15:19:40 PM XLON 1259 121.86 599990368011209
15:19:40 PM XLON 2711 121.86 599990368011210
15:19:40 PM XLON 3385 121.86 599990368011211
15:19:42 PM XLON 1625 121.86 599990368011216
15:19:42 PM XLON 2711 121.86 599990368011217
15:19:42 PM XLON 3385 121.86 599990368011218
15:19:44 PM XLON 1895 121.86 599990368011219
15:19:44 PM XLON 2711 121.86 599990368011220
15:19:44 PM XLON 3385 121.86 599990368011221
15:19:57 PM XLON 3411 121.86 599990368011345
15:20:02 PM XLON 897 121.86 599990368011367
15:20:02 PM XLON 2435 121.86 599990368011365
15:20:02 PM XLON 2711 121.86 599990368011366
15:20:02 PM XLON 3385 121.86 599990368011368
15:20:07 PM XLON 2711 121.86 599990368011407
15:20:07 PM XLON 3385 121.86 599990368011406
15:20:10 PM XLON 2711 121.86 599990368011426
15:20:10 PM XLON 3385 121.86 599990368011425
15:20:24 PM XLON 717 121.84 599990368011448
15:20:28 PM XLON 343 121.86 599990368011452
15:20:28 PM XLON 2711 121.86 599990368011453
15:20:30 PM XLON 2711 121.86 599990368011469
15:20:33 PM XLON 1945 121.86 599990368011505
15:20:33 PM XLON 2711 121.86 599990368011506
15:20:45 PM XLON 2705 121.86 599990368011538
15:20:55 PM XLON 1973 121.86 599990368011574
15:21:00 PM XLON 711 121.86 599990368011633
15:21:00 PM XLON 4180 121.86 599990368011631
15:21:00 PM XLON 6672 121.86 599990368011632
15:21:05 PM XLON 4450 121.86 599990368011658
15:21:22 PM XLON 11698 121.86 599990368011691
15:21:24 PM XLON 333 121.88 599990368011708
15:21:24 PM XLON 2711 121.88 599990368011709
15:21:24 PM XLON 3385 121.88 599990368011710
15:21:25 PM XLON 179 121.88 599990368011714
15:21:25 PM XLON 2711 121.88 599990368011715
15:21:25 PM XLON 3385 121.88 599990368011716
15:21:26 PM XLON 158 121.88 599990368011718
15:21:26 PM XLON 852 121.88 599990368011721
15:21:26 PM XLON 1249 121.88 599990368011722
15:21:26 PM XLON 2711 121.88 599990368011720
15:21:26 PM XLON 3032 121.88 599990368011719
15:21:50 PM XLON 4587 121.90 599990368011812
15:21:50 PM XLON 7650 121.90 599990368011813
15:22:11 PM XLON 980 121.92 599990368011901
15:22:11 PM XLON 1137 121.92 599990368011902
15:22:12 PM XLON 1263 121.92 599990368011903
15:22:14 PM XLON 1360 121.92 599990368011916
15:22:17 PM XLON 2571 121.92 599990368011937
15:22:22 PM XLON 2580 121.92 599990368011962
15:22:24 PM XLON 852 121.92 599990368011967
15:22:28 PM XLON 1439 121.92 599990368011975
15:22:53 PM XLON 2711 121.94 599990368012040
15:22:53 PM XLON 4733 121.94 599990368012038
15:22:56 PM XLON 212 121.94 599990368012048
15:22:56 PM XLON 1616 121.94 599990368012044
15:22:56 PM XLON 2400 121.94 599990368012046
15:22:56 PM XLON 2711 121.94 599990368012045
15:22:56 PM XLON 3276 121.94 599990368012050
15:22:56 PM XLON 3385 121.94 599990368012047
15:22:56 PM XLON 5220 121.94 599990368012049
15:23:06 PM XLON 852 121.94 599990368012068
15:23:06 PM XLON 1287 121.94 599990368012067
15:23:10 PM XLON 872 121.94 599990368012074
15:23:10 PM XLON 2241 121.94 599990368012073
15:23:18 PM XLON 852 121.94 599990368012119
15:23:21 PM XLON 1989 121.94 599990368012128
15:24:23 PM XLON 4863 121.94 599990368012346
15:24:54 PM XLON 997 121.92 599990368012449
15:25:00 PM XLON 1500 121.92 599990368012488
15:25:00 PM XLON 1500 121.92 599990368012489
15:25:00 PM XLON 2278 121.92 599990368012493
15:25:00 PM XLON 3100 121.92 599990368012492
15:25:00 PM XLON 7765 121.92 599990368012490
15:25:05 PM XLON 3100 121.90 599990368012514
15:25:16 PM XLON 238 121.92 599990368012540
15:25:16 PM XLON 2711 121.92 599990368012542
15:25:16 PM XLON 3385 121.92 599990368012541
15:25:18 PM XLON 123 121.92 599990368012568
15:25:18 PM XLON 2711 121.92 599990368012570
15:25:18 PM XLON 3385 121.92 599990368012569
15:25:19 PM XLON 6 121.92 599990368012571
15:25:35 PM XLON 902 121.94 599990368012618
15:25:49 PM XLON 877 121.92 599990368012633
15:25:49 PM XLON 4719 121.92 599990368012634
15:25:49 PM XLON 6823 121.92 599990368012635
15:25:50 PM XLON 2711 121.92 599990368012638
15:25:50 PM XLON 2715 121.92 599990368012636
15:25:50 PM XLON 3385 121.92 599990368012637
15:25:50 PM XLON 4179 121.92 599990368012639
15:25:50 PM XLON 6160 121.92 599990368012640
15:26:02 PM XLON 509 121.92 599990368012659
15:26:02 PM XLON 2711 121.92 599990368012658
15:26:22 PM XLON 2711 121.98 599990368012709
15:26:22 PM XLON 3385 121.98 599990368012708
15:26:22 PM XLON 3802 121.98 599990368012710
15:26:43 PM XLON 5451 121.94 599990368012786
15:26:43 PM XLON 1861 121.96 599990368012788
15:26:43 PM XLON 3385 121.96 599990368012787
15:26:59 PM XLON 1193 121.92 599990368012841
15:27:01 PM XLON 119 121.92 599990368012843
15:27:31 PM XLON 429 121.92 599990368013009
15:27:31 PM XLON 2711 121.92 599990368013011
15:27:31 PM XLON 3385 121.92 599990368013010
15:27:36 PM XLON 1540 121.90 599990368013019
15:27:36 PM XLON 4452 121.90 599990368013018
15:27:37 PM XLON 5 121.90 599990368013020
15:27:37 PM XLON 2711 121.90 599990368013021
15:27:37 PM XLON 3385 121.90 599990368013022
15:28:03 PM XLON 2705 121.90 599990368013067
15:28:21 PM XLON 2500 121.90 599990368013102
15:28:21 PM XLON 2586 121.90 599990368013101
15:29:16 PM XLON 12113 121.88 599990368013345
15:29:16 PM XLON 1200 121.90 599990368013347
15:29:16 PM XLON 2711 121.90 599990368013349
15:29:16 PM XLON 3385 121.90 599990368013348
15:29:16 PM XLON 3765 121.90 599990368013350
15:29:17 PM XLON 1862 121.88 599990368013356
15:29:17 PM XLON 7647 121.88 599990368013355
15:29:17 PM XLON 852 121.90 599990368013359
15:29:17 PM XLON 1062 121.90 599990368013358
15:29:17 PM XLON 5896 121.90 599990368013357
15:29:21 PM XLON 1261 121.88 599990368013376
15:29:21 PM XLON 1319 121.88 599990368013377
15:29:27 PM XLON 4 121.88 599990368013395
15:29:27 PM XLON 415 121.88 599990368013396
15:29:27 PM XLON 842 121.88 599990368013397
15:29:29 PM XLON 124 121.88 599990368013402
15:29:29 PM XLON 524 121.88 599990368013403
15:29:31 PM XLON 2947 121.88 599990368013408
15:29:36 PM XLON 116 121.88 599990368013442
15:29:36 PM XLON 351 121.88 599990368013444
15:29:36 PM XLON 2474 121.88 599990368013443
15:30:00 PM XLON 2711 121.86 599990368013513
15:30:00 PM XLON 7403 121.86 599990368013512
15:30:01 PM XLON 126 121.84 599990368013538
15:30:04 PM XLON 5862 121.84 599990368013557
15:30:29 PM XLON 1078 121.88 599990368013680
15:30:29 PM XLON 1200 121.88 599990368013678
15:30:29 PM XLON 3385 121.88 599990368013679
15:30:35 PM XLON 1040 121.88 599990368013700
15:30:35 PM XLON 2076 121.88 599990368013701
15:30:53 PM XLON 1769 121.90 599990368013744
15:31:01 PM XLON 1197 121.90 599990368013763
15:31:08 PM XLON 2711 121.90 599990368013786
15:31:08 PM XLON 3385 121.90 599990368013788
15:31:08 PM XLON 4160 121.90 599990368013787
15:31:17 PM XLON 1512 121.88 599990368013826
15:31:17 PM XLON 3385 121.88 599990368013825
15:31:24 PM XLON 2977 121.88 599990368013849
15:31:31 PM XLON 5482 121.86 599990368013886
15:31:31 PM XLON 6005 121.86 599990368013887
15:31:31 PM XLON 1010 121.88 599990368013875
15:31:31 PM XLON 1938 121.88 599990368013876
15:32:28 PM XLON 2711 121.88 599990368014140
15:32:28 PM XLON 9717 121.88 599990368014138
15:32:28 PM XLON 11014 121.88 599990368014141
15:32:58 PM XLON 710 121.84 599990368014224
15:32:58 PM XLON 1500 121.84 599990368014222
15:33:34 PM XLON 991 121.90 599990368014357
15:34:13 PM XLON 2711 121.92 599990368014481
15:34:22 PM XLON 748 121.92 599990368014491
15:34:22 PM XLON 2711 121.92 599990368014492
15:34:35 PM XLON 341 121.92 599990368014534
15:35:06 PM XLON 2397 121.94 599990368014602
15:35:06 PM XLON 3300 121.94 599990368014603
15:35:11 PM XLON 366 121.94 599990368014609
15:35:11 PM XLON 2711 121.94 599990368014611
15:35:11 PM XLON 3385 121.94 599990368014610
15:35:13 PM XLON 93 121.94 599990368014615
15:35:13 PM XLON 852 121.94 599990368014618
15:35:13 PM XLON 2711 121.94 599990368014617
15:35:13 PM XLON 3385 121.94 599990368014616
15:35:15 PM XLON 2711 121.94 599990368014635
15:35:15 PM XLON 3385 121.94 599990368014634
15:35:28 PM XLON 620 121.94 599990368014656
15:35:28 PM XLON 2692 121.94 599990368014659
15:35:28 PM XLON 2711 121.94 599990368014658
15:35:28 PM XLON 3385 121.94 599990368014657
15:35:33 PM XLON 6451 121.94 599990368014669
15:35:37 PM XLON 89 121.94 599990368014670
15:35:37 PM XLON 2711 121.94 599990368014671
15:35:37 PM XLON 3385 121.94 599990368014672
15:35:39 PM XLON 2711 121.94 599990368014679
15:35:39 PM XLON 3385 121.94 599990368014678
15:35:49 PM XLON 306 121.94 599990368014714
15:35:49 PM XLON 2711 121.94 599990368014716
15:35:49 PM XLON 3385 121.94 599990368014715
15:35:54 PM XLON 2711 121.94 599990368014723
15:36:02 PM XLON 87 121.94 599990368014735
15:36:05 PM XLON 852 121.94 599990368014743
15:36:05 PM XLON 1558 121.94 599990368014742
15:36:10 PM XLON 2303 121.94 599990368014776
15:36:12 PM XLON 727 121.96 599990368014793
15:36:12 PM XLON 852 121.96 599990368014795
15:36:12 PM XLON 1572 121.96 599990368014796
15:36:12 PM XLON 2711 121.96 599990368014794
15:36:29 PM XLON 7247 121.96 599990368014824
15:36:36 PM XLON 86 121.96 599990368014839
15:36:36 PM XLON 3200 121.96 599990368014840
15:36:44 PM XLON 3280 121.96 599990368014869
15:36:49 PM XLON 14055 121.94 599990368014878
15:37:44 PM XLON 8004 121.88 599990368015076
15:38:15 PM XLON 4994 121.86 599990368015176
15:38:16 PM XLON 2269 121.86 599990368015180
15:39:00 PM XLON 5335 121.86 599990368015264
15:39:01 PM XLON 1065 121.86 599990368015285
15:39:01 PM XLON 2711 121.86 599990368015284
15:39:01 PM XLON 3282 121.86 599990368015280
15:39:01 PM XLON 3385 121.86 599990368015283
15:39:01 PM XLON 4559 121.86 599990368015286
15:39:05 PM XLON 2900 121.84 599990368015318
15:39:06 PM XLON 435 121.84 599990368015319
15:39:06 PM XLON 852 121.84 599990368015320
15:39:06 PM XLON 1552 121.84 599990368015321
15:39:13 PM XLON 537 121.86 599990368015352
15:39:15 PM XLON 944 121.88 599990368015368
15:39:26 PM XLON 2584 121.94 599990368015410
15:39:35 PM XLON 1236 121.94 599990368015464
15:39:35 PM XLON 2900 121.94 599990368015463
15:39:35 PM XLON 3400 121.94 599990368015462
15:39:55 PM XLON 1259 121.92 599990368015518
15:39:55 PM XLON 2283 121.92 599990368015522
15:39:55 PM XLON 2711 121.92 599990368015521
15:39:55 PM XLON 3400 121.92 599990368015520
15:39:55 PM XLON 8024 121.92 599990368015519
15:40:31 PM XLON 1993 121.94 599990368015625
15:40:31 PM XLON 1999 121.94 599990368015626
15:40:42 PM XLON 2940 121.94 599990368015640
15:40:50 PM XLON 445 121.94 599990368015650
15:40:50 PM XLON 2622 121.94 599990368015651
15:40:54 PM XLON 4288 121.90 599990368015680
15:40:54 PM XLON 6176 121.90 599990368015679
15:40:54 PM XLON 8320 121.90 599990368015681
15:41:31 PM XLON 111 121.86 599990368015766
15:41:31 PM XLON 931 121.86 599990368015767
15:41:31 PM XLON 2576 121.86 599990368015768
15:42:36 PM XLON 5 121.78 599990368016028
15:42:36 PM XLON 1079 121.78 599990368016020
15:42:36 PM XLON 1456 121.78 599990368016025
15:42:36 PM XLON 2640 121.78 599990368016024
15:42:36 PM XLON 2711 121.78 599990368016023
15:42:36 PM XLON 3078 121.78 599990368016019
15:42:36 PM XLON 3385 121.78 599990368016026
15:42:36 PM XLON 3471 121.78 599990368016027
15:43:55 PM XLON 3411 121.78 599990368016260
15:43:55 PM XLON 5321 121.78 599990368016258
15:43:56 PM XLON 266 121.78 599990368016262
15:43:56 PM XLON 4388 121.78 599990368016261
15:44:03 PM XLON 1137 121.80 599990368016296
15:44:05 PM XLON 941 121.80 599990368016307
15:44:09 PM XLON 1137 121.80 599990368016329
15:44:12 PM XLON 1625 121.80 599990368016360
15:44:15 PM XLON 1895 121.80 599990368016376
15:44:40 PM XLON 4205 121.82 599990368016503
15:44:40 PM XLON 11050 121.82 599990368016501
15:44:40 PM XLON 20242 121.82 599990368016502
15:46:03 PM XLON 14317 121.78 599990368017025
15:46:03 PM XLON 2711 121.80 599990368017043
15:46:03 PM XLON 2584 121.82 599990368017034
15:46:03 PM XLON 2711 121.82 599990368017036
15:46:03 PM XLON 3385 121.82 599990368017033
15:46:03 PM XLON 4148 121.82 599990368017035
15:46:05 PM XLON 100 121.78 599990368017070
15:46:05 PM XLON 666 121.78 599990368017069
15:46:05 PM XLON 9538 121.78 599990368017071
15:46:23 PM XLON 681 121.78 599990368017123
15:46:23 PM XLON 3308 121.78 599990368017124
15:47:29 PM XLON 3684 121.84 599990368017325
15:47:29 PM XLON 296 121.86 599990368017327
15:47:29 PM XLON 2711 121.86 599990368017328
15:47:29 PM XLON 3385 121.86 599990368017329
15:47:46 PM XLON 1275 121.86 599990368017353
15:47:46 PM XLON 4855 121.86 599990368017352
15:47:48 PM XLON 2129 121.86 599990368017357
15:47:49 PM XLON 2711 121.86 599990368017364
15:47:49 PM XLON 9822 121.86 599990368017363
15:48:07 PM XLON 876 121.86 599990368017432
15:48:07 PM XLON 1114 121.86 599990368017433
15:48:12 PM XLON 3 121.86 599990368017453
15:49:18 PM XLON 2439 121.86 599990368017631
15:49:33 PM XLON 2589 121.86 599990368017688
15:49:33 PM XLON 2711 121.86 599990368017690
15:49:33 PM XLON 3385 121.86 599990368017689
15:49:50 PM XLON 6981 121.86 599990368017741
15:49:55 PM XLON 181 121.86 599990368017776
15:49:55 PM XLON 1585 121.86 599990368017777
15:50:10 PM XLON 912 121.92 599990368017903
15:50:10 PM XLON 3862 121.92 599990368017904
15:50:10 PM XLON 2711 121.94 599990368017908
15:50:10 PM XLON 3385 121.94 599990368017907
15:50:45 PM XLON 7208 121.92 599990368018116
15:50:46 PM XLON 3241 121.92 599990368018120
15:50:48 PM XLON 2711 121.92 599990368018123
15:50:48 PM XLON 3993 121.92 599990368018124
15:50:48 PM XLON 4583 121.92 599990368018122
15:51:17 PM XLON 2571 121.92 599990368018194
15:51:17 PM XLON 2711 121.92 599990368018193
15:51:17 PM XLON 3385 121.92 599990368018195
15:51:30 PM XLON 1528 121.90 599990368018235
15:51:51 PM XLON 1957 121.90 599990368018318
15:51:51 PM XLON 2621 121.90 599990368018320
15:51:51 PM XLON 2711 121.90 599990368018324
15:51:51 PM XLON 3385 121.90 599990368018323
15:51:51 PM XLON 7979 121.90 599990368018325
15:51:51 PM XLON 9318 121.90 599990368018319
15:52:01 PM XLON 3385 121.88 599990368018369
15:52:08 PM XLON 6115 121.88 599990368018400
15:52:09 PM XLON 8481 121.88 599990368018405
15:52:52 PM XLON 147 121.90 599990368018563
15:52:52 PM XLON 3000 121.90 599990368018564
15:53:06 PM XLON 597 121.90 599990368018627
15:53:06 PM XLON 2535 121.90 599990368018628
15:53:25 PM XLON 500 121.86 599990368018694
15:53:25 PM XLON 2000 121.86 599990368018695
15:54:08 PM XLON 4738 121.86 599990368018830
15:54:16 PM XLON 939 121.86 599990368018881
15:54:16 PM XLON 1500 121.86 599990368018880
15:54:16 PM XLON 1700 121.86 599990368018879
15:54:23 PM XLON 5549 121.86 599990368018902
15:54:23 PM XLON 6122 121.86 599990368018901
15:54:50 PM XLON 2711 121.86 599990368018945
15:55:06 PM XLON 6247 121.88 599990368018984
15:55:11 PM XLON 4321 121.88 599990368018989
15:55:13 PM XLON 5857 121.90 599990368019012
15:55:14 PM XLON 5080 121.90 599990368019032
15:55:14 PM XLON 3378 121.92 599990368019033
15:55:27 PM XLON 479 121.90 599990368019088
15:55:27 PM XLON 2688 121.90 599990368019087
15:55:36 PM XLON 802 121.90 599990368019098
15:55:36 PM XLON 2278 121.90 599990368019099
15:55:43 PM XLON 852 121.90 599990368019117
15:55:46 PM XLON 1741 121.90 599990368019136
15:55:52 PM XLON 4601 121.90 599990368019164
15:56:00 PM XLON 9799 121.88 599990368019198
15:56:00 PM XLON 2920 121.90 599990368019196
15:56:31 PM XLON 356 121.84 599990368019380
15:56:31 PM XLON 2711 121.84 599990368019379
15:59:00 PM XLON 632 121.78 599990368020179
15:59:10 PM XLON 2562 121.80 599990368020216
15:59:25 PM XLON 2711 121.80 599990368020301
15:59:30 PM XLON 960 121.80 599990368020409
15:59:30 PM XLON 2711 121.80 599990368020411
15:59:30 PM XLON 4450 121.80 599990368020410
15:59:38 PM XLON 2667 121.80 599990368020449
16:18:21 PM XLON 1314 121.46 599990368026519
16:18:21 PM XLON 3385 121.46 599990368026520
16:18:46 PM XLON 2711 121.50 599990368026766
16:18:46 PM XLON 2900 121.50 599990368026764
16:18:46 PM XLON 3385 121.50 599990368026765
16:19:00 PM XLON 7157 121.50 599990368026820
16:19:11 PM XLON 143 121.48 599990368026953
16:19:11 PM XLON 552 121.48 599990368026957
16:19:11 PM XLON 2711 121.48 599990368026956
16:19:11 PM XLON 2800 121.48 599990368026955
16:19:11 PM XLON 3385 121.48 599990368026954
16:19:25 PM XLON 226 121.50 599990368027024
16:19:25 PM XLON 1042 121.50 599990368027023
16:19:25 PM XLON 2808 121.50 599990368027022
16:19:34 PM XLON 1131 121.50 599990368027060
16:20:00 PM XLON 113 121.50 599990368027167
16:20:00 PM XLON 2711 121.50 599990368027168
16:20:05 PM XLON 596 121.50 599990368027229
16:20:05 PM XLON 1265 121.50 599990368027228
16:20:05 PM XLON 2655 121.50 599990368027230
16:20:05 PM XLON 2750 121.50 599990368027231
16:20:16 PM XLON 2711 121.52 599990368027332
16:20:16 PM XLON 2794 121.52 599990368027333
16:20:16 PM XLON 3385 121.52 599990368027331
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFWWEESESARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement