REG - Vodafone Group Plc - Transaction in Own Shares
18/08/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220818:nRSR5331Wa&default-theme=true
RNS Number : 5331W Vodafone Group Plc 18 August 2022
18 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 18 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 122.04
Lowest price paid per share (pence): 120.74
Volume weighted average price paid per share (pence): 121.57
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 969,518,728 of its ordinary shares in
treasury and has 27,848,644,550 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 18 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 121.57 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:12:20 AM XLON 4596 121.74 600608843239269
08:12:21 AM XLON 3355 121.70 600608843239273
08:13:51 AM XLON 61 121.88 600608843239499
08:13:51 AM XLON 2722 121.88 600608843239501
08:13:51 AM XLON 3437 121.88 600608843239500
08:14:00 AM XLON 2898 121.88 600608843239505
08:14:03 AM XLON 434 121.88 600608843239516
08:14:03 AM XLON 2414 121.88 600608843239515
08:14:06 AM XLON 2722 121.84 600608843239541
08:14:06 AM XLON 3500 121.84 600608843239540
08:15:00 AM XLON 12953 121.94 600608843239656
08:15:05 AM XLON 580 121.90 600608843239675
08:15:05 AM XLON 2980 121.90 600608843239676
08:15:16 AM XLON 2229 121.88 600608843239692
08:15:16 AM XLON 2829 121.90 600608843239693
08:15:24 AM XLON 2 121.86 600608843239704
08:15:24 AM XLON 3038 121.86 600608843239705
08:15:24 AM XLON 12524 121.86 600608843239703
08:16:20 AM XLON 2917 121.82 600608843239855
08:16:20 AM XLON 10551 121.82 600608843239856
08:17:00 AM XLON 2808 121.84 600608843240012
08:17:00 AM XLON 3006 121.84 600608843240013
08:17:01 AM XLON 6353 121.78 600608843240015
08:17:53 AM XLON 1833 121.84 600608843240127
08:17:53 AM XLON 2762 121.84 600608843240126
08:18:00 AM XLON 46 121.78 600608843240196
08:18:00 AM XLON 3345 121.78 600608843240195
08:18:00 AM XLON 6195 121.78 600608843240197
08:19:01 AM XLON 13755 121.94 600608843240344
08:19:37 AM XLON 1052 121.88 600608843240454
08:19:37 AM XLON 2899 121.88 600608843240453
08:19:48 AM XLON 2984 121.84 600608843240492
08:21:13 AM XLON 2722 121.80 600608843240745
08:21:13 AM XLON 3437 121.80 600608843240744
08:21:13 AM XLON 1212 121.82 600608843240748
08:21:13 AM XLON 2542 121.82 600608843240749
08:21:13 AM XLON 2722 121.82 600608843240747
08:21:13 AM XLON 3437 121.82 600608843240746
08:21:51 AM XLON 2013 121.88 600608843240835
08:21:53 AM XLON 2513 121.88 600608843240837
08:24:12 AM XLON 1416 121.86 600608843241153
08:24:12 AM XLON 12000 121.86 600608843241152
08:25:01 AM XLON 511 121.86 600608843241291
08:25:01 AM XLON 2229 121.86 600608843241288
08:25:01 AM XLON 2722 121.86 600608843241290
08:25:01 AM XLON 3437 121.86 600608843241289
08:25:01 AM XLON 3730 121.86 600608843241286
08:25:01 AM XLON 4520 121.86 600608843241292
08:25:01 AM XLON 9654 121.86 600608843241285
08:25:15 AM XLON 1718 121.88 600608843241347
08:26:06 AM XLON 2714 122.00 600608843241507
08:26:06 AM XLON 2907 122.00 600608843241506
08:26:06 AM XLON 3437 122.00 600608843241508
08:26:19 AM XLON 2565 122.00 600608843241566
08:26:19 AM XLON 2714 122.00 600608843241567
08:26:19 AM XLON 3437 122.00 600608843241568
08:26:35 AM XLON 3000 121.98 600608843241593
08:26:35 AM XLON 3500 121.98 600608843241592
08:26:37 AM XLON 2344 121.98 600608843241600
08:26:37 AM XLON 2714 121.98 600608843241602
08:26:37 AM XLON 3437 121.98 600608843241601
08:26:59 AM XLON 1758 121.98 600608843241623
08:26:59 AM XLON 2714 121.98 600608843241625
08:26:59 AM XLON 3437 121.98 600608843241624
08:27:03 AM XLON 588 121.96 600608843241634
08:27:03 AM XLON 2229 121.96 600608843241633
08:27:04 AM XLON 853 121.94 600608843241638
08:27:04 AM XLON 2344 121.94 600608843241637
08:27:04 AM XLON 2714 121.94 600608843241636
08:27:06 AM XLON 2922 121.92 600608843241646
08:27:12 AM XLON 9411 121.90 600608843241676
08:28:00 AM XLON 5215 121.82 600608843241781
08:28:00 AM XLON 8558 121.82 600608843241783
08:28:13 AM XLON 2711 121.78 600608843241877
08:28:55 AM XLON 920 121.82 600608843241976
08:28:55 AM XLON 2437 121.82 600608843241977
08:29:38 AM XLON 3053 121.82 600608843242061
08:29:50 AM XLON 3001 121.82 600608843242108
08:29:55 AM XLON 366 121.82 600608843242123
08:29:55 AM XLON 378 121.82 600608843242124
08:29:55 AM XLON 1080 121.82 600608843242125
08:29:55 AM XLON 2862 121.82 600608843242122
08:29:55 AM XLON 3199 121.82 600608843242121
08:30:29 AM XLON 491 121.72 600608843242195
08:30:29 AM XLON 2461 121.72 600608843242196
08:30:42 AM XLON 12260 121.68 600608843242216
08:31:16 AM XLON 496 121.62 600608843242293
08:31:16 AM XLON 537 121.62 600608843242292
08:31:16 AM XLON 903 121.62 600608843242295
08:31:16 AM XLON 1085 121.62 600608843242294
08:31:52 AM XLON 618 121.60 600608843242395
08:31:52 AM XLON 2780 121.60 600608843242396
08:32:05 AM XLON 1442 121.54 600608843242452
08:32:42 AM XLON 281 121.56 600608843242566
08:32:42 AM XLON 3437 121.56 600608843242565
08:32:42 AM XLON 3500 121.56 600608843242564
08:32:42 AM XLON 14409 121.56 600608843242563
08:33:19 AM XLON 3282 121.52 600608843242662
08:33:58 AM XLON 7 121.52 600608843242719
08:33:58 AM XLON 3500 121.52 600608843242718
08:34:55 AM XLON 12874 121.54 600608843242870
08:35:19 AM XLON 2714 121.56 600608843242936
08:35:19 AM XLON 3294 121.56 600608843242935
08:35:23 AM XLON 11234 121.54 600608843242975
08:37:02 AM XLON 1750 121.42 600608843243171
08:37:02 AM XLON 2834 121.42 600608843243172
08:37:02 AM XLON 1380 121.44 600608843243175
08:37:02 AM XLON 3437 121.44 600608843243174
08:37:02 AM XLON 3500 121.44 600608843243173
08:37:02 AM XLON 8232 121.46 600608843243167
08:37:46 AM XLON 1078 121.40 600608843243274
08:37:46 AM XLON 1929 121.40 600608843243275
08:39:00 AM XLON 686 121.32 600608843243433
08:39:00 AM XLON 2129 121.32 600608843243432
08:39:00 AM XLON 2878 121.32 600608843243431
08:39:00 AM XLON 3500 121.32 600608843243430
08:39:15 AM XLON 2162 121.34 600608843243488
08:39:15 AM XLON 3355 121.34 600608843243489
08:39:46 AM XLON 2325 121.34 600608843243575
08:39:46 AM XLON 2714 121.34 600608843243576
08:39:57 AM XLON 941 121.30 600608843243589
08:39:57 AM XLON 2852 121.30 600608843243588
08:40:10 AM XLON 1699 121.30 600608843243641
08:40:10 AM XLON 3437 121.30 600608843243640
08:40:10 AM XLON 3500 121.30 600608843243639
08:40:48 AM XLON 298 121.30 600608843243738
08:40:48 AM XLON 566 121.30 600608843243739
08:40:48 AM XLON 2229 121.30 600608843243737
08:41:00 AM XLON 3623 121.26 600608843243774
08:41:00 AM XLON 3810 121.26 600608843243775
08:41:00 AM XLON 7423 121.26 600608843243768
08:42:00 AM XLON 282 121.26 600608843243987
08:42:00 AM XLON 2229 121.26 600608843243988
08:42:07 AM XLON 265 121.26 600608843244048
08:42:08 AM XLON 169 121.26 600608843244051
08:42:19 AM XLON 107 121.26 600608843244080
08:42:22 AM XLON 3500 121.24 600608843244081
08:42:35 AM XLON 3042 121.14 600608843244119
08:42:45 AM XLON 2714 121.06 600608843244138
08:42:45 AM XLON 490 121.08 600608843244139
08:42:45 AM XLON 590 121.08 600608843244142
08:42:45 AM XLON 1037 121.08 600608843244140
08:42:45 AM XLON 3437 121.08 600608843244141
08:43:02 AM XLON 3000 121.04 600608843244188
08:43:02 AM XLON 4187 121.04 600608843244189
08:45:09 AM XLON 7374 120.98 600608843244379
08:46:31 AM XLON 6724 121.10 600608843244533
08:47:01 AM XLON 1333 121.22 600608843244607
08:47:01 AM XLON 2714 121.22 600608843244604
08:47:01 AM XLON 3000 121.22 600608843244606
08:47:01 AM XLON 3437 121.22 600608843244605
08:47:01 AM XLON 3500 121.22 600608843244603
08:47:02 AM XLON 1434 121.22 600608843244608
08:47:06 AM XLON 2229 121.22 600608843244614
08:47:59 AM XLON 1449 121.26 600608843244730
08:47:59 AM XLON 2458 121.26 600608843244727
08:47:59 AM XLON 2542 121.26 600608843244729
08:47:59 AM XLON 3500 121.26 600608843244728
08:47:59 AM XLON 3667 121.26 600608843244731
08:47:59 AM XLON 13102 121.26 600608843244725
08:48:59 AM XLON 3175 121.18 600608843244898
08:49:02 AM XLON 2081 121.18 600608843244901
08:49:02 AM XLON 2714 121.18 600608843244900
08:49:57 AM XLON 1806 121.10 600608843245007
08:49:57 AM XLON 3101 121.10 600608843245006
08:51:01 AM XLON 950 121.12 600608843245166
08:51:01 AM XLON 1688 121.12 600608843245165
08:51:09 AM XLON 1162 121.08 600608843245184
08:51:09 AM XLON 3500 121.08 600608843245183
08:51:11 AM XLON 74 121.08 600608843245188
08:51:11 AM XLON 277 121.08 600608843245186
08:51:11 AM XLON 1024 121.08 600608843245187
08:51:11 AM XLON 3138 121.08 600608843245189
08:51:29 AM XLON 127 121.08 600608843245205
08:51:29 AM XLON 2859 121.08 600608843245204
08:51:48 AM XLON 275 121.08 600608843245232
08:51:48 AM XLON 2765 121.08 600608843245233
08:51:56 AM XLON 10497 121.04 600608843245240
08:52:25 AM XLON 6460 120.98 600608843245289
08:53:18 AM XLON 3167 120.94 600608843245461
08:54:08 AM XLON 2985 120.94 600608843245545
08:57:40 AM XLON 2328 120.96 600608843245934
08:57:40 AM XLON 3112 120.96 600608843245933
08:57:45 AM XLON 320 120.96 600608843245940
08:57:45 AM XLON 1357 120.96 600608843245939
08:57:45 AM XLON 2553 120.96 600608843245938
08:57:49 AM XLON 1887 120.96 600608843245958
08:57:57 AM XLON 13920 120.94 600608843245971
08:58:02 AM XLON 1193 120.94 600608843245981
08:58:02 AM XLON 2209 120.94 600608843245980
08:58:02 AM XLON 2515 120.94 600608843245983
08:58:02 AM XLON 2714 120.94 600608843245979
08:58:02 AM XLON 2714 120.94 600608843245982
08:58:02 AM XLON 3437 120.94 600608843245978
08:58:26 AM XLON 975 120.90 600608843246041
08:58:26 AM XLON 2698 120.90 600608843246042
08:58:26 AM XLON 2714 120.90 600608843246040
09:00:03 AM XLON 1011 120.92 600608843246257
09:00:03 AM XLON 3437 120.92 600608843246259
09:00:03 AM XLON 5088 120.92 600608843246258
09:01:00 AM XLON 700 120.82 600608843246481
09:01:00 AM XLON 12371 120.82 600608843246482
09:02:13 AM XLON 3153 120.82 600608843246689
09:02:26 AM XLON 2176 120.86 600608843246724
09:02:26 AM XLON 3437 120.86 600608843246723
09:03:55 AM XLON 2714 120.88 600608843246879
09:03:55 AM XLON 3437 120.88 600608843246878
09:04:34 AM XLON 1839 120.86 600608843247015
09:04:34 AM XLON 11964 120.86 600608843247014
09:08:14 AM XLON 3500 120.96 600608843247448
09:08:56 AM XLON 13219 120.94 600608843247510
09:08:57 AM XLON 1375 120.94 600608843247519
09:08:57 AM XLON 2305 120.94 600608843247515
09:08:57 AM XLON 2344 120.94 600608843247514
09:08:57 AM XLON 2542 120.94 600608843247513
09:08:57 AM XLON 2714 120.94 600608843247512
09:08:57 AM XLON 2714 120.94 600608843247518
09:08:57 AM XLON 3437 120.94 600608843247511
09:08:57 AM XLON 3437 120.94 600608843247517
09:10:59 AM XLON 1475 121.02 600608843247791
09:10:59 AM XLON 1758 121.02 600608843247789
09:10:59 AM XLON 3437 121.02 600608843247790
09:11:04 AM XLON 2077 121.02 600608843247797
09:11:04 AM XLON 3004 121.02 600608843247796
09:11:04 AM XLON 3492 121.02 600608843247798
09:11:14 AM XLON 2237 121.02 600608843247805
09:12:00 AM XLON 12489 120.98 600608843247872
09:12:00 AM XLON 1084 121.00 600608843247875
09:12:00 AM XLON 2686 121.00 600608843247873
09:12:00 AM XLON 3437 121.00 600608843247874
09:12:37 AM XLON 2906 120.92 600608843247936
09:13:25 AM XLON 752 120.90 600608843247984
09:13:25 AM XLON 2229 120.90 600608843247983
09:14:50 AM XLON 255 120.88 600608843248142
09:14:50 AM XLON 412 120.88 600608843248143
09:14:50 AM XLON 2407 120.88 600608843248141
09:15:00 AM XLON 2255 120.90 600608843248200
09:15:05 AM XLON 2904 120.92 600608843248220
09:15:22 AM XLON 33 120.92 600608843248265
09:15:22 AM XLON 1290 120.92 600608843248267
09:15:22 AM XLON 2714 120.92 600608843248266
09:15:48 AM XLON 2031 120.90 600608843248311
09:16:00 AM XLON 2229 120.90 600608843248351
09:16:55 AM XLON 3500 120.86 600608843248509
09:16:55 AM XLON 6887 120.86 600608843248508
09:18:22 AM XLON 2229 120.86 600608843248742
09:18:27 AM XLON 1158 120.86 600608843248762
09:18:27 AM XLON 2256 120.86 600608843248761
09:18:27 AM XLON 4290 120.86 600608843248763
09:19:52 AM XLON 6568 121.00 600608843248925
09:20:44 AM XLON 3500 121.00 600608843248976
09:20:44 AM XLON 12736 121.00 600608843248965
09:21:08 AM XLON 1228 121.04 600608843249070
09:21:08 AM XLON 1452 121.04 600608843249069
09:22:19 AM XLON 3729 121.08 600608843249245
09:22:37 AM XLON 2901 121.08 600608843249298
09:22:37 AM XLON 3500 121.08 600608843249297
09:22:37 AM XLON 13649 121.08 600608843249296
09:23:49 AM XLON 2960 121.08 600608843249481
09:23:56 AM XLON 215 121.06 600608843249494
09:23:56 AM XLON 3500 121.06 600608843249493
09:23:56 AM XLON 7252 121.06 600608843249492
09:25:26 AM XLON 3549 121.06 600608843249682
09:29:00 AM XLON 1070 121.06 600608843249987
09:29:00 AM XLON 3489 121.06 600608843249988
09:31:09 AM XLON 13494 121.10 600608843250204
09:31:09 AM XLON 1663 121.12 600608843250207
09:32:21 AM XLON 13538 121.14 600608843250362
09:32:47 AM XLON 2652 121.14 600608843250401
09:32:47 AM XLON 3088 121.14 600608843250402
09:32:51 AM XLON 2094 121.14 600608843250404
09:33:04 AM XLON 4364 121.14 600608843250416
09:33:09 AM XLON 635 121.14 600608843250420
09:33:09 AM XLON 645 121.14 600608843250423
09:33:09 AM XLON 883 121.14 600608843250425
09:33:09 AM XLON 1502 121.14 600608843250426
09:33:09 AM XLON 2732 121.14 600608843250421
09:33:09 AM XLON 3437 121.14 600608843250422
09:33:09 AM XLON 4450 121.14 600608843250424
09:33:09 AM XLON 5144 121.14 600608843250418
09:33:54 AM XLON 13766 121.10 600608843250486
09:33:54 AM XLON 799 121.14 600608843250482
09:33:54 AM XLON 2229 121.14 600608843250481
09:34:50 AM XLON 1129 121.08 600608843250574
09:34:50 AM XLON 2906 121.08 600608843250571
09:34:50 AM XLON 3500 121.08 600608843250573
09:36:42 AM XLON 2795 121.00 600608843250739
09:37:12 AM XLON 1175 121.00 600608843250767
09:37:12 AM XLON 13198 121.00 600608843250768
09:39:00 AM XLON 113 120.98 600608843250946
09:39:00 AM XLON 1288 120.98 600608843250950
09:39:00 AM XLON 2732 120.98 600608843250947
09:39:00 AM XLON 3150 120.98 600608843250945
09:39:00 AM XLON 3437 120.98 600608843250949
09:39:00 AM XLON 5087 120.98 600608843250948
09:40:43 AM XLON 2533 120.90 600608843251138
09:40:43 AM XLON 2732 120.90 600608843251137
09:41:10 AM XLON 3685 120.88 600608843251180
09:41:10 AM XLON 7906 120.88 600608843251178
09:43:06 AM XLON 885 121.00 600608843251321
09:43:06 AM XLON 2732 121.00 600608843251320
09:43:06 AM XLON 4621 121.00 600608843251322
09:43:06 AM XLON 5735 121.00 600608843251318
09:43:59 AM XLON 802 120.92 600608843251394
09:43:59 AM XLON 3300 120.92 600608843251393
09:44:00 AM XLON 444 120.90 600608843251398
09:44:00 AM XLON 2732 120.90 600608843251397
09:44:00 AM XLON 3437 120.90 600608843251396
09:45:10 AM XLON 1882 120.80 600608843251527
09:45:10 AM XLON 3062 120.84 600608843251525
09:45:41 AM XLON 2137 120.80 600608843251581
09:45:41 AM XLON 3580 120.80 600608843251582
09:47:29 AM XLON 1872 120.82 600608843251858
09:47:29 AM XLON 2218 120.82 600608843251859
09:47:37 AM XLON 889 120.80 600608843251878
09:47:37 AM XLON 2518 120.80 600608843251877
09:47:37 AM XLON 3408 120.80 600608843251876
09:47:53 AM XLON 3661 120.78 600608843251884
09:47:59 AM XLON 1361 120.74 600608843251893
09:48:37 AM XLON 9410 120.80 600608843251969
09:50:14 AM XLON 2969 120.94 600608843252197
09:51:13 AM XLON 2854 120.92 600608843252298
09:53:25 AM XLON 11822 120.92 600608843252515
09:54:55 AM XLON 2984 120.92 600608843252652
09:54:55 AM XLON 3057 120.92 600608843252651
09:54:55 AM XLON 4161 120.92 600608843252650
09:54:55 AM XLON 9405 120.92 600608843252649
09:55:56 AM XLON 2906 120.92 600608843252750
09:57:52 AM XLON 2344 121.16 600608843252984
09:57:52 AM XLON 2542 121.16 600608843252983
09:57:52 AM XLON 3481 121.16 600608843252982
09:57:59 AM XLON 453 121.16 600608843252989
09:57:59 AM XLON 2542 121.16 600608843252988
09:58:04 AM XLON 1891 121.16 600608843252990
09:58:04 AM XLON 2253 121.16 600608843252992
09:58:04 AM XLON 2653 121.16 600608843252991
09:59:30 AM XLON 507 121.14 600608843253153
09:59:30 AM XLON 1556 121.14 600608843253154
09:59:30 AM XLON 1737 121.14 600608843253152
09:59:54 AM XLON 661 121.14 600608843253198
09:59:54 AM XLON 771 121.14 600608843253200
09:59:54 AM XLON 1524 121.14 600608843253199
10:00:18 AM XLON 1680 121.14 600608843253228
10:00:32 AM XLON 409 121.14 600608843253249
10:00:32 AM XLON 1503 121.14 600608843253248
10:00:49 AM XLON 346 121.14 600608843253304
10:00:49 AM XLON 1715 121.14 600608843253303
10:01:09 AM XLON 12785 121.12 600608843253416
10:01:09 AM XLON 1918 121.14 600608843253414
10:03:00 AM XLON 3313 121.08 600608843253637
10:03:10 AM XLON 7933 121.04 600608843253668
10:03:35 AM XLON 3193 121.04 600608843253687
10:04:31 AM XLON 925 121.04 600608843253842
10:04:31 AM XLON 2256 121.04 600608843253841
10:05:51 AM XLON 5840 121.00 600608843254021
10:05:51 AM XLON 448 121.02 600608843254024
10:05:51 AM XLON 3000 121.02 600608843254023
10:05:56 AM XLON 1156 120.98 600608843254038
10:05:56 AM XLON 7159 120.98 600608843254039
10:07:55 AM XLON 2732 121.00 600608843254218
10:07:55 AM XLON 3437 121.00 600608843254217
10:09:00 AM XLON 2344 121.10 600608843254322
10:09:00 AM XLON 2732 121.10 600608843254323
10:10:35 AM XLON 8783 121.18 600608843254439
10:11:10 AM XLON 2871 121.16 600608843254459
10:11:10 AM XLON 3760 121.16 600608843254458
10:14:04 AM XLON 820 121.20 600608843254691
10:14:04 AM XLON 1223 121.20 600608843254690
10:14:04 AM XLON 1224 121.20 600608843254687
10:14:04 AM XLON 2303 121.20 600608843254686
10:14:04 AM XLON 2542 121.20 600608843254688
10:14:04 AM XLON 2732 121.20 600608843254684
10:14:04 AM XLON 2963 121.20 600608843254689
10:14:04 AM XLON 3437 121.20 600608843254685
10:14:04 AM XLON 3500 121.20 600608843254683
10:14:51 AM XLON 304 121.20 600608843254759
10:14:51 AM XLON 2600 121.20 600608843254758
10:15:16 AM XLON 2913 121.20 600608843254781
10:15:42 AM XLON 62 121.20 600608843254811
10:15:42 AM XLON 264 121.20 600608843254810
10:15:42 AM XLON 2656 121.20 600608843254812
10:16:01 AM XLON 290 121.20 600608843254831
10:16:01 AM XLON 561 121.20 600608843254832
10:16:01 AM XLON 2080 121.20 600608843254830
10:16:12 AM XLON 5682 121.16 600608843254835
10:16:12 AM XLON 7181 121.16 600608843254836
10:16:26 AM XLON 1191 121.14 600608843254854
10:16:26 AM XLON 2146 121.14 600608843254855
10:17:40 AM XLON 3482 121.10 600608843255002
10:17:40 AM XLON 4768 121.10 600608843255004
10:19:00 AM XLON 723 121.04 600608843255142
10:19:00 AM XLON 2732 121.04 600608843255141
10:19:00 AM XLON 3437 121.04 600608843255140
10:19:08 AM XLON 1644 120.96 600608843255162
10:19:08 AM XLON 1785 120.96 600608843255163
10:21:48 AM XLON 5209 121.10 600608843255567
10:23:22 AM XLON 2979 121.12 600608843255671
10:23:27 AM XLON 3059 121.12 600608843255673
10:23:30 AM XLON 2229 121.12 600608843255674
10:24:00 AM XLON 2229 121.12 600608843255705
10:24:24 AM XLON 2732 121.10 600608843255735
10:24:24 AM XLON 3323 121.10 600608843255736
10:24:24 AM XLON 3437 121.10 600608843255734
10:24:24 AM XLON 5037 121.10 600608843255730
10:24:24 AM XLON 1739 121.12 600608843255737
10:24:25 AM XLON 492 121.10 600608843255742
10:24:25 AM XLON 1107 121.10 600608843255739
10:24:25 AM XLON 1272 121.10 600608843255741
10:24:25 AM XLON 2732 121.10 600608843255740
10:27:00 AM XLON 1033 121.04 600608843256028
10:27:00 AM XLON 2874 121.04 600608843256026
10:27:00 AM XLON 3437 121.04 600608843256027
10:27:00 AM XLON 1714 121.06 600608843256021
10:27:00 AM XLON 2190 121.06 600608843256023
10:27:00 AM XLON 3437 121.06 600608843256022
10:31:42 AM XLON 8320 121.10 600608843256600
10:32:10 AM XLON 2232 121.18 600608843256640
10:32:10 AM XLON 2733 121.18 600608843256639
10:32:10 AM XLON 3437 121.18 600608843256638
10:33:48 AM XLON 13416 121.24 600608843256741
10:33:51 AM XLON 13163 121.24 600608843256744
10:34:10 AM XLON 1060 121.24 600608843256761
10:34:10 AM XLON 3061 121.24 600608843256760
10:35:11 AM XLON 2815 121.26 600608843256810
10:37:02 AM XLON 917 121.42 600608843256938
10:37:02 AM XLON 3500 121.42 600608843256936
10:37:02 AM XLON 4179 121.42 600608843256937
10:37:02 AM XLON 14348 121.42 600608843256935
10:38:10 AM XLON 2999 121.48 600608843257129
10:38:10 AM XLON 3152 121.48 600608843257131
10:38:19 AM XLON 1679 121.44 600608843257148
10:38:19 AM XLON 2159 121.44 600608843257147
10:40:40 AM XLON 3463 121.40 600608843257431
10:40:40 AM XLON 14246 121.40 600608843257432
10:42:20 AM XLON 4400 121.46 600608843257512
10:42:20 AM XLON 5889 121.46 600608843257515
10:45:00 AM XLON 3932 121.44 600608843257732
10:46:00 AM XLON 3443 121.54 600608843257838
10:46:00 AM XLON 9259 121.54 600608843257828
10:46:07 AM XLON 7813 121.50 600608843257845
10:47:46 AM XLON 10966 121.38 600608843257944
10:49:48 AM XLON 2229 121.40 600608843258101
10:50:39 AM XLON 13035 121.38 600608843258204
10:55:10 AM XLON 8353 121.46 600608843258607
10:56:03 AM XLON 1606 121.42 600608843258694
10:56:03 AM XLON 2473 121.42 600608843258693
10:56:03 AM XLON 2733 121.42 600608843258692
10:56:03 AM XLON 3437 121.42 600608843258691
10:56:03 AM XLON 3500 121.42 600608843258690
10:56:03 AM XLON 13318 121.42 600608843258688
10:56:39 AM XLON 3517 121.42 600608843258753
10:56:39 AM XLON 3581 121.42 600608843258756
11:02:00 AM XLON 3319 121.40 600608843259255
11:02:00 AM XLON 1944 121.42 600608843259254
11:02:06 AM XLON 7445 121.48 600608843259268
11:02:07 AM XLON 2149 121.48 600608843259271
11:02:07 AM XLON 2545 121.48 600608843259272
11:02:07 AM XLON 8015 121.48 600608843259269
11:06:18 AM XLON 929 121.58 600608843259944
11:06:18 AM XLON 2229 121.58 600608843259943
11:08:00 AM XLON 14095 121.58 600608843260266
11:08:01 AM XLON 68 121.56 600608843260275
11:08:01 AM XLON 2171 121.58 600608843260278
11:08:01 AM XLON 3323 121.58 600608843260277
11:08:01 AM XLON 4567 121.58 600608843260276
11:08:10 AM XLON 2435 121.56 600608843260291
11:08:10 AM XLON 2713 121.56 600608843260292
11:08:10 AM XLON 3500 121.56 600608843260290
11:10:02 AM XLON 2794 121.54 600608843260450
11:10:02 AM XLON 5203 121.54 600608843260449
11:10:05 AM XLON 4551 121.50 600608843260461
11:10:05 AM XLON 4586 121.50 600608843260460
11:10:12 AM XLON 906 121.50 600608843260472
11:10:12 AM XLON 2029 121.50 600608843260473
11:10:36 AM XLON 4749 121.46 600608843260509
11:11:00 AM XLON 3901 121.46 600608843260622
11:11:00 AM XLON 9526 121.46 600608843260620
11:11:32 AM XLON 1995 121.44 600608843260662
11:12:41 AM XLON 1384 121.44 600608843260755
11:13:37 AM XLON 4669 121.40 600608843260813
11:14:16 AM XLON 2931 121.46 600608843260877
11:14:41 AM XLON 2942 121.46 600608843260925
11:14:56 AM XLON 13258 121.42 600608843260934
11:15:48 AM XLON 3170 121.40 600608843260978
11:16:28 AM XLON 2105 121.38 600608843261112
11:16:28 AM XLON 2816 121.38 600608843261113
11:17:26 AM XLON 2987 121.38 600608843261193
11:17:26 AM XLON 3013 121.38 600608843261192
11:17:53 AM XLON 3723 121.40 600608843261220
11:20:20 AM XLON 1306 121.46 600608843261360
11:20:35 AM XLON 1618 121.46 600608843261394
11:21:18 AM XLON 2835 121.44 600608843261440
11:21:18 AM XLON 3500 121.44 600608843261439
11:21:23 AM XLON 1504 121.44 600608843261447
11:21:52 AM XLON 1127 121.44 600608843261506
11:21:52 AM XLON 2724 121.44 600608843261507
11:21:52 AM XLON 3030 121.44 600608843261508
11:22:15 AM XLON 513 121.44 600608843261549
11:22:15 AM XLON 2457 121.44 600608843261548
11:22:43 AM XLON 494 121.44 600608843261598
11:22:43 AM XLON 513 121.44 600608843261597
11:22:43 AM XLON 1935 121.44 600608843261596
11:23:06 AM XLON 1844 121.42 600608843261634
11:23:06 AM XLON 3461 121.42 600608843261632
11:23:06 AM XLON 3500 121.42 600608843261633
11:24:21 AM XLON 8949 121.38 600608843261739
11:28:10 AM XLON 3162 121.42 600608843262042
11:28:10 AM XLON 9991 121.42 600608843262041
11:28:45 AM XLON 96 121.42 600608843262064
11:29:18 AM XLON 48 121.42 600608843262124
11:29:18 AM XLON 100 121.42 600608843262125
11:30:00 AM XLON 6156 121.42 600608843262169
11:31:00 AM XLON 352 121.42 600608843262237
11:31:00 AM XLON 3325 121.42 600608843262238
11:31:00 AM XLON 3591 121.42 600608843262236
11:31:05 AM XLON 3019 121.40 600608843262258
11:31:05 AM XLON 3276 121.40 600608843262257
11:32:31 AM XLON 2724 121.38 600608843262458
11:32:31 AM XLON 3437 121.38 600608843262457
11:32:31 AM XLON 3594 121.38 600608843262459
11:33:00 AM XLON 50 121.36 600608843262523
11:33:03 AM XLON 1332 121.36 600608843262528
11:33:04 AM XLON 2017 121.36 600608843262529
11:33:31 AM XLON 772 121.36 600608843262549
11:33:44 AM XLON 2184 121.34 600608843262555
11:33:44 AM XLON 2998 121.34 600608843262556
11:34:11 AM XLON 304 121.34 600608843262597
11:34:11 AM XLON 1148 121.34 600608843262596
11:34:11 AM XLON 1544 121.34 600608843262595
11:34:38 AM XLON 2564 121.34 600608843262619
11:35:00 AM XLON 1705 121.34 600608843262655
11:39:14 AM XLON 100 121.38 600608843262933
11:39:14 AM XLON 297 121.38 600608843262940
11:39:14 AM XLON 2672 121.38 600608843262932
11:39:14 AM XLON 3130 121.38 600608843262939
11:39:14 AM XLON 3500 121.38 600608843262937
11:39:14 AM XLON 4529 121.38 600608843262938
11:39:14 AM XLON 7665 121.38 600608843262934
11:39:44 AM XLON 1855 121.46 600608843262961
11:40:00 AM XLON 3119 121.46 600608843263010
11:40:19 AM XLON 2230 121.46 600608843263021
11:40:19 AM XLON 2696 121.46 600608843263020
11:40:19 AM XLON 3437 121.46 600608843263019
11:40:44 AM XLON 965 121.44 600608843263061
11:41:00 AM XLON 12130 121.44 600608843263081
11:43:22 AM XLON 7614 121.44 600608843263266
11:44:26 AM XLON 1835 121.44 600608843263457
11:44:26 AM XLON 2284 121.44 600608843263464
11:44:26 AM XLON 4545 121.44 600608843263463
11:44:26 AM XLON 12161 121.44 600608843263458
11:46:45 AM XLON 152 121.44 600608843263846
11:46:45 AM XLON 925 121.44 600608843263844
11:46:45 AM XLON 932 121.44 600608843263843
11:46:45 AM XLON 959 121.44 600608843263845
11:47:04 AM XLON 722 121.44 600608843263869
11:47:04 AM XLON 3240 121.44 600608843263868
11:47:25 AM XLON 1082 121.44 600608843263900
11:47:25 AM XLON 1823 121.44 600608843263901
11:47:52 AM XLON 3014 121.42 600608843263936
11:48:17 AM XLON 2969 121.42 600608843263940
11:48:41 AM XLON 1921 121.42 600608843263971
11:51:58 AM XLON 5000 121.52 600608843264232
11:53:28 AM XLON 2169 121.54 600608843264368
11:53:28 AM XLON 3219 121.54 600608843264369
11:53:31 AM XLON 1642 121.54 600608843264370
11:54:13 AM XLON 1951 121.54 600608843264430
11:54:13 AM XLON 2748 121.54 600608843264431
11:55:14 AM XLON 2354 121.54 600608843264530
11:55:14 AM XLON 2431 121.54 600608843264529
11:55:14 AM XLON 2498 121.54 600608843264528
11:55:26 AM XLON 2914 121.54 600608843264542
11:55:35 AM XLON 13988 121.54 600608843264548
11:55:40 AM XLON 256 121.54 600608843264551
11:55:40 AM XLON 1186 121.54 600608843264552
11:56:00 AM XLON 3032 121.54 600608843264595
11:56:04 AM XLON 913 121.50 600608843264614
11:56:04 AM XLON 3500 121.50 600608843264613
11:56:04 AM XLON 3534 121.52 600608843264600
11:57:20 AM XLON 2573 121.46 600608843264669
11:57:20 AM XLON 3000 121.46 600608843264668
11:57:20 AM XLON 3500 121.46 600608843264667
11:57:47 AM XLON 2570 121.44 600608843264698
11:57:47 AM XLON 10116 121.44 600608843264697
11:58:11 AM XLON 7244 121.38 600608843264741
11:59:13 AM XLON 5976 121.34 600608843264791
11:59:35 AM XLON 3320 121.24 600608843264814
12:00:21 PM XLON 4426 121.22 600608843264899
12:02:16 PM XLON 312 121.30 600608843265254
12:02:16 PM XLON 2722 121.30 600608843265253
12:03:02 PM XLON 157 121.26 600608843265311
12:03:02 PM XLON 2937 121.26 600608843265313
12:03:02 PM XLON 9895 121.26 600608843265310
12:05:22 PM XLON 256 121.30 600608843265705
12:06:00 PM XLON 13129 121.28 600608843265819
12:06:05 PM XLON 2229 121.30 600608843265832
12:07:46 PM XLON 2838 121.30 600608843265978
12:07:46 PM XLON 3466 121.30 600608843265977
12:08:13 PM XLON 5023 121.28 600608843266027
12:08:13 PM XLON 3245 121.30 600608843266019
12:08:13 PM XLON 3368 121.30 600608843266018
12:09:26 PM XLON 8224 121.28 600608843266105
12:10:00 PM XLON 13577 121.28 600608843266220
12:12:53 PM XLON 2965 121.28 600608843266437
12:16:07 PM XLON 3611 121.26 600608843266698
12:16:07 PM XLON 4833 121.26 600608843266694
12:16:07 PM XLON 7949 121.26 600608843266697
12:16:08 PM XLON 797 121.26 600608843266700
12:16:09 PM XLON 44 121.26 600608843266703
12:16:10 PM XLON 226 121.26 600608843266704
12:16:11 PM XLON 127 121.26 600608843266708
12:16:12 PM XLON 307 121.26 600608843266709
12:16:13 PM XLON 63 121.26 600608843266710
12:16:14 PM XLON 108 121.26 600608843266711
12:16:15 PM XLON 3024 121.26 600608843266712
12:16:37 PM XLON 5549 121.26 600608843266772
12:17:23 PM XLON 10 121.26 600608843266860
12:17:23 PM XLON 2701 121.26 600608843266865
12:17:23 PM XLON 3500 121.26 600608843266862
12:17:23 PM XLON 3500 121.26 600608843266864
12:17:23 PM XLON 3861 121.26 600608843266863
12:20:38 PM XLON 2344 121.28 600608843267141
12:20:38 PM XLON 2400 121.28 600608843267140
12:20:38 PM XLON 2727 121.28 600608843267142
12:20:38 PM XLON 4478 121.28 600608843267143
12:20:47 PM XLON 2176 121.28 600608843267180
12:20:47 PM XLON 2344 121.28 600608843267179
12:20:47 PM XLON 3400 121.28 600608843267178
12:20:47 PM XLON 3877 121.28 600608843267181
12:21:00 PM XLON 2952 121.24 600608843267204
12:26:57 PM XLON 307 121.32 600608843267888
12:26:57 PM XLON 493 121.32 600608843267889
12:26:57 PM XLON 741 121.32 600608843267885
12:26:57 PM XLON 2246 121.32 600608843267887
12:26:57 PM XLON 2861 121.32 600608843267886
12:27:05 PM XLON 2599 121.32 600608843267900
12:27:05 PM XLON 3500 121.32 600608843267899
12:27:20 PM XLON 4316 121.30 600608843267923
12:27:20 PM XLON 6183 121.30 600608843267924
12:27:20 PM XLON 2344 121.32 600608843267933
12:27:20 PM XLON 3450 121.32 600608843267932
12:27:20 PM XLON 4039 121.32 600608843267930
12:27:20 PM XLON 4459 121.32 600608843267931
12:28:02 PM XLON 3500 121.36 600608843267981
12:29:08 PM XLON 7021 121.34 600608843268049
12:29:08 PM XLON 7242 121.34 600608843268048
12:30:59 PM XLON 7308 121.30 600608843268184
12:30:59 PM XLON 13471 121.30 600608843268185
12:36:50 PM XLON 1200 121.46 600608843268656
12:36:50 PM XLON 3437 121.46 600608843268657
12:36:58 PM XLON 136 121.46 600608843268667
12:37:00 PM XLON 13281 121.44 600608843268671
12:37:25 PM XLON 5629 121.42 600608843268699
12:37:25 PM XLON 13300 121.44 600608843268695
12:37:25 PM XLON 13600 121.44 600608843268697
12:39:48 PM XLON 2942 121.40 600608843268843
12:39:48 PM XLON 3235 121.40 600608843268841
12:39:48 PM XLON 3500 121.40 600608843268842
12:39:56 PM XLON 2968 121.40 600608843268845
12:40:55 PM XLON 75 121.44 600608843269006
12:44:06 PM XLON 25 121.48 600608843269195
12:44:06 PM XLON 1955 121.48 600608843269201
12:44:06 PM XLON 2724 121.48 600608843269200
12:44:06 PM XLON 3437 121.48 600608843269199
12:44:06 PM XLON 3500 121.48 600608843269198
12:44:06 PM XLON 12157 121.48 600608843269194
12:44:08 PM XLON 421 121.48 600608843269205
12:44:08 PM XLON 587 121.48 600608843269202
12:44:08 PM XLON 2644 121.48 600608843269206
12:44:08 PM XLON 3386 121.48 600608843269203
12:44:08 PM XLON 4445 121.48 600608843269204
12:44:10 PM XLON 809 121.48 600608843269218
12:44:10 PM XLON 2387 121.48 600608843269220
12:44:10 PM XLON 3437 121.48 600608843269219
12:44:28 PM XLON 673 121.48 600608843269231
12:44:28 PM XLON 2389 121.48 600608843269230
12:45:00 PM XLON 1106 121.46 600608843269285
12:45:05 PM XLON 1295 121.46 600608843269309
12:45:05 PM XLON 1763 121.46 600608843269310
12:45:05 PM XLON 2862 121.46 600608843269311
12:45:28 PM XLON 993 121.52 600608843269364
12:46:59 PM XLON 2724 121.54 600608843269588
12:47:39 PM XLON 7279 121.54 600608843269615
12:47:44 PM XLON 251 121.54 600608843269620
12:48:00 PM XLON 2703 121.54 600608843269634
12:48:07 PM XLON 2724 121.52 600608843269662
12:48:07 PM XLON 3500 121.52 600608843269661
12:48:07 PM XLON 4436 121.52 600608843269664
12:48:07 PM XLON 6451 121.52 600608843269663
12:48:07 PM XLON 12918 121.52 600608843269658
12:48:07 PM XLON 1087 121.54 600608843269665
12:50:35 PM XLON 2999 121.44 600608843269908
12:50:35 PM XLON 1240 121.46 600608843269915
12:50:35 PM XLON 1507 121.46 600608843269911
12:50:35 PM XLON 2494 121.46 600608843269914
12:50:35 PM XLON 2637 121.46 600608843269912
12:50:35 PM XLON 2722 121.46 600608843269909
12:50:35 PM XLON 3001 121.46 600608843269913
12:50:35 PM XLON 3169 121.46 600608843269903
12:50:35 PM XLON 3437 121.46 600608843269910
12:52:10 PM XLON 2722 121.36 600608843270040
12:52:10 PM XLON 2888 121.36 600608843270042
12:52:10 PM XLON 3437 121.36 600608843270041
12:52:10 PM XLON 3481 121.36 600608843270039
12:53:01 PM XLON 3151 121.32 600608843270099
12:53:01 PM XLON 4119 121.32 600608843270101
12:54:12 PM XLON 3216 121.28 600608843270192
12:55:15 PM XLON 1160 121.36 600608843270264
12:55:15 PM XLON 2229 121.36 600608843270263
12:55:15 PM XLON 3411 121.36 600608843270262
12:55:52 PM XLON 634 121.36 600608843270318
12:55:52 PM XLON 3500 121.36 600608843270317
12:55:52 PM XLON 4318 121.36 600608843270316
12:56:17 PM XLON 100 121.36 600608843270351
12:57:01 PM XLON 2800 121.36 600608843270398
12:57:01 PM XLON 3500 121.36 600608843270399
12:57:01 PM XLON 8618 121.36 600608843270397
12:57:53 PM XLON 2999 121.34 600608843270432
12:58:11 PM XLON 106 121.34 600608843270484
12:58:11 PM XLON 2229 121.34 600608843270485
12:58:11 PM XLON 5818 121.34 600608843270486
12:59:24 PM XLON 702 121.30 600608843270636
12:59:24 PM XLON 1046 121.30 600608843270635
12:59:24 PM XLON 2086 121.30 600608843270634
12:59:24 PM XLON 3378 121.30 600608843270630
12:59:24 PM XLON 4142 121.30 600608843270632
13:01:25 PM XLON 6801 121.36 600608843270904
13:01:37 PM XLON 4383 121.36 600608843270907
13:02:16 PM XLON 1156 121.40 600608843270964
13:02:16 PM XLON 1721 121.40 600608843270963
13:03:00 PM XLON 2970 121.40 600608843271026
13:03:50 PM XLON 3500 121.42 600608843271083
13:03:50 PM XLON 7140 121.42 600608843271084
13:03:50 PM XLON 13988 121.42 600608843271082
13:06:44 PM XLON 2437 121.56 600608843271701
13:06:56 PM XLON 3749 121.56 600608843271742
13:07:01 PM XLON 3409 121.54 600608843271757
13:07:21 PM XLON 6875 121.52 600608843271783
13:08:03 PM XLON 3409 121.54 600608843271836
13:08:38 PM XLON 1729 121.56 600608843271964
13:08:43 PM XLON 1758 121.56 600608843271969
13:09:03 PM XLON 2733 121.52 600608843272037
13:09:08 PM XLON 152 121.52 600608843272043
13:09:08 PM XLON 970 121.52 600608843272044
13:09:40 PM XLON 5188 121.46 600608843272141
13:09:46 PM XLON 897 121.44 600608843272187
13:11:23 PM XLON 2723 121.46 600608843272389
13:11:23 PM XLON 3179 121.46 600608843272390
13:11:23 PM XLON 3800 121.46 600608843272388
13:12:19 PM XLON 3179 121.46 600608843272447
13:14:50 PM XLON 3000 121.48 600608843272658
13:14:50 PM XLON 3141 121.48 600608843272657
13:17:24 PM XLON 2000 121.60 600608843272924
13:18:56 PM XLON 2875 121.62 600608843272978
13:18:56 PM XLON 5324 121.62 600608843272979
13:18:56 PM XLON 8199 121.62 600608843272975
13:18:56 PM XLON 8199 121.62 600608843272980
13:19:00 PM XLON 3290 121.62 600608843272987
13:20:00 PM XLON 3500 121.60 600608843273182
13:20:00 PM XLON 3800 121.60 600608843273181
13:20:00 PM XLON 2700 121.62 600608843273184
13:20:00 PM XLON 2734 121.62 600608843273183
13:20:00 PM XLON 2776 121.62 600608843273185
13:20:00 PM XLON 3000 121.62 600608843273188
13:20:00 PM XLON 3437 121.62 600608843273186
13:20:00 PM XLON 3858 121.62 600608843273187
13:20:05 PM XLON 953 121.60 600608843273205
13:20:05 PM XLON 1285 121.60 600608843273207
13:20:05 PM XLON 1918 121.60 600608843273206
13:20:05 PM XLON 2286 121.60 600608843273204
13:20:06 PM XLON 1289 121.60 600608843273208
13:22:20 PM XLON 555 121.64 600608843273452
13:22:20 PM XLON 679 121.64 600608843273449
13:22:20 PM XLON 1928 121.64 600608843273450
13:22:20 PM XLON 2776 121.64 600608843273447
13:22:20 PM XLON 3199 121.64 600608843273451
13:22:20 PM XLON 3437 121.64 600608843273448
13:22:20 PM XLON 12312 121.64 600608843273446
13:22:20 PM XLON 2776 121.66 600608843273454
13:22:20 PM XLON 2828 121.66 600608843273455
13:22:20 PM XLON 3437 121.66 600608843273453
13:26:00 PM XLON 4948 121.72 600608843273803
13:26:00 PM XLON 11169 121.72 600608843273806
13:26:08 PM XLON 4 121.72 600608843273810
13:26:34 PM XLON 90 121.72 600608843273881
13:29:30 PM XLON 4851 121.70 600608843274086
13:29:32 PM XLON 8086 121.70 600608843274095
13:30:26 PM XLON 5305 121.68 600608843274192
13:30:27 PM XLON 7862 121.68 600608843274199
13:30:44 PM XLON 1853 121.68 600608843274253
13:31:54 PM XLON 4519 121.66 600608843274339
13:32:11 PM XLON 3007 121.68 600608843274358
13:33:14 PM XLON 11661 121.76 600608843274456
13:33:52 PM XLON 3052 121.74 600608843274525
13:33:57 PM XLON 3764 121.74 600608843274532
13:34:01 PM XLON 1032 121.74 600608843274547
13:34:01 PM XLON 1846 121.74 600608843274546
13:34:04 PM XLON 2116 121.74 600608843274551
13:34:28 PM XLON 5622 121.74 600608843274587
13:36:14 PM XLON 1387 121.88 600608843274766
13:36:19 PM XLON 233 121.88 600608843274768
13:36:19 PM XLON 571 121.88 600608843274767
13:36:22 PM XLON 1805 121.88 600608843274769
13:36:25 PM XLON 267 121.88 600608843274770
13:36:32 PM XLON 760 121.86 600608843274788
13:36:32 PM XLON 1863 121.86 600608843274787
13:36:32 PM XLON 7168 121.86 600608843274789
13:36:32 PM XLON 10272 121.86 600608843274786
13:36:32 PM XLON 10658 121.86 600608843274790
13:37:00 PM XLON 3269 121.88 600608843274854
13:37:00 PM XLON 10768 121.88 600608843274856
13:38:58 PM XLON 2745 121.84 600608843275047
13:38:58 PM XLON 3843 121.84 600608843275046
13:39:02 PM XLON 3455 121.82 600608843275052
13:39:02 PM XLON 5446 121.82 600608843275051
13:39:19 PM XLON 550 121.82 600608843275066
13:39:19 PM XLON 2715 121.82 600608843275067
13:39:33 PM XLON 4906 121.78 600608843275114
13:39:33 PM XLON 3846 121.80 600608843275112
13:39:36 PM XLON 87 121.78 600608843275120
13:39:36 PM XLON 1394 121.78 600608843275121
13:39:37 PM XLON 39 121.78 600608843275126
13:39:38 PM XLON 169 121.78 600608843275127
13:39:42 PM XLON 2945 121.78 600608843275129
13:39:48 PM XLON 2824 121.78 600608843275142
13:40:45 PM XLON 629 121.82 600608843275238
13:40:50 PM XLON 1398 121.82 600608843275245
13:40:54 PM XLON 504 121.82 600608843275253
13:40:59 PM XLON 54 121.82 600608843275259
13:41:01 PM XLON 3050 121.82 600608843275270
13:41:04 PM XLON 3050 121.82 600608843275271
13:41:13 PM XLON 11 121.82 600608843275276
13:41:18 PM XLON 997 121.82 600608843275281
13:41:18 PM XLON 1227 121.82 600608843275280
13:41:21 PM XLON 42 121.82 600608843275283
13:41:24 PM XLON 135 121.82 600608843275292
13:41:32 PM XLON 2604 121.80 600608843275305
13:41:32 PM XLON 10875 121.80 600608843275306
13:42:00 PM XLON 2700 121.80 600608843275348
13:42:00 PM XLON 5376 121.80 600608843275347
13:42:00 PM XLON 8598 121.80 600608843275346
13:42:41 PM XLON 3236 121.78 600608843275413
13:44:00 PM XLON 1785 121.82 600608843275585
13:45:00 PM XLON 1989 121.86 600608843275813
13:45:09 PM XLON 3430 121.84 600608843275841
13:45:09 PM XLON 2296 121.86 600608843275839
13:45:14 PM XLON 1050 121.84 600608843275850
13:45:14 PM XLON 1166 121.84 600608843275852
13:45:14 PM XLON 2715 121.84 600608843275851
13:45:14 PM XLON 3437 121.84 600608843275853
13:45:27 PM XLON 2556 121.86 600608843275875
13:45:27 PM XLON 2715 121.86 600608843275876
13:45:43 PM XLON 2604 121.86 600608843275895
13:46:00 PM XLON 3035 121.86 600608843275942
13:46:10 PM XLON 2131 121.86 600608843275962
13:46:10 PM XLON 2715 121.86 600608843275963
13:46:12 PM XLON 11133 121.84 600608843275965
13:47:14 PM XLON 3030 121.80 600608843276088
13:47:26 PM XLON 1676 121.80 600608843276096
13:47:50 PM XLON 2155 121.82 600608843276126
13:49:00 PM XLON 1728 121.82 600608843276211
13:49:00 PM XLON 3647 121.82 600608843276210
13:50:00 PM XLON 1204 121.82 600608843276301
13:50:47 PM XLON 1347 121.80 600608843276433
13:50:47 PM XLON 12737 121.80 600608843276434
13:50:47 PM XLON 2542 121.82 600608843276441
13:50:47 PM XLON 2584 121.82 600608843276442
13:50:47 PM XLON 2715 121.82 600608843276438
13:50:47 PM XLON 3391 121.82 600608843276437
13:50:47 PM XLON 3437 121.82 600608843276439
13:50:47 PM XLON 3749 121.82 600608843276440
13:50:51 PM XLON 9929 121.78 600608843276449
13:52:14 PM XLON 67 121.74 600608843276569
13:52:14 PM XLON 2881 121.74 600608843276570
13:54:00 PM XLON 1173 121.84 600608843276655
13:54:00 PM XLON 3500 121.84 600608843276654
13:54:00 PM XLON 3654 121.84 600608843276656
13:54:00 PM XLON 5025 121.84 600608843276653
13:54:02 PM XLON 3500 121.82 600608843276685
13:54:06 PM XLON 2239 121.82 600608843276689
13:55:25 PM XLON 2739 121.82 600608843276801
13:56:08 PM XLON 3452 121.82 600608843276901
13:56:13 PM XLON 1468 121.80 600608843276924
13:56:13 PM XLON 2596 121.80 600608843276923
13:56:13 PM XLON 2715 121.80 600608843276925
13:56:14 PM XLON 9963 121.78 600608843276928
13:56:40 PM XLON 1985 121.78 600608843276955
13:56:40 PM XLON 5448 121.78 600608843276956
13:56:45 PM XLON 1427 121.78 600608843276967
13:56:45 PM XLON 1647 121.78 600608843276966
13:57:00 PM XLON 2494 121.80 600608843276982
13:57:52 PM XLON 3400 121.86 600608843277071
13:58:17 PM XLON 2951 121.90 600608843277098
13:58:38 PM XLON 2993 121.90 600608843277164
13:58:43 PM XLON 1682 121.90 600608843277167
13:58:58 PM XLON 1259 121.90 600608843277198
13:59:00 PM XLON 13243 121.88 600608843277206
13:59:55 PM XLON 3500 121.86 600608843277310
14:00:11 PM XLON 3298 121.84 600608843277334
14:02:11 PM XLON 1292 121.86 600608843277483
14:02:11 PM XLON 2605 121.86 600608843277482
14:02:11 PM XLON 3000 121.86 600608843277480
14:02:11 PM XLON 3437 121.86 600608843277481
14:02:16 PM XLON 3464 121.86 600608843277485
14:03:00 PM XLON 1214 121.88 600608843277567
14:03:00 PM XLON 2605 121.88 600608843277566
14:03:00 PM XLON 3004 121.88 600608843277564
14:03:00 PM XLON 3437 121.88 600608843277565
14:03:03 PM XLON 2201 121.88 600608843277575
14:03:03 PM XLON 2605 121.88 600608843277577
14:03:03 PM XLON 3437 121.88 600608843277576
14:03:04 PM XLON 2606 121.84 600608843277589
14:03:04 PM XLON 5334 121.84 600608843277590
14:03:04 PM XLON 11489 121.84 600608843277585
14:04:58 PM XLON 3977 121.90 600608843277822
14:04:58 PM XLON 11111 121.90 600608843277821
14:05:04 PM XLON 526 121.92 600608843277838
14:05:04 PM XLON 3327 121.92 600608843277839
14:05:30 PM XLON 5585 121.92 600608843277908
14:05:30 PM XLON 5645 121.92 600608843277910
14:05:56 PM XLON 8330 121.92 600608843277976
14:06:47 PM XLON 253 122.00 600608843278053
14:06:47 PM XLON 922 122.00 600608843278054
14:06:47 PM XLON 1726 122.00 600608843278052
14:07:00 PM XLON 1255 122.00 600608843278061
14:07:00 PM XLON 1684 122.00 600608843278060
14:07:18 PM XLON 786 122.00 600608843278121
14:07:18 PM XLON 1126 122.00 600608843278122
14:07:18 PM XLON 1169 122.00 600608843278120
14:07:23 PM XLON 260 122.00 600608843278139
14:07:23 PM XLON 1631 122.00 600608843278140
14:08:00 PM XLON 344 122.00 600608843278188
14:08:00 PM XLON 1871 122.00 600608843278189
14:08:00 PM XLON 2752 122.00 600608843278187
14:08:05 PM XLON 1928 122.00 600608843278220
14:08:29 PM XLON 1690 122.00 600608843278277
14:10:35 PM XLON 824 122.04 600608843278424
14:10:47 PM XLON 13541 122.04 600608843278448
14:10:48 PM XLON 1132 122.04 600608843278451
14:10:48 PM XLON 2517 122.04 600608843278453
14:10:48 PM XLON 3400 122.04 600608843278449
14:10:48 PM XLON 3503 122.04 600608843278450
14:10:48 PM XLON 5101 122.04 600608843278452
14:10:50 PM XLON 2746 122.04 600608843278454
14:11:00 PM XLON 1891 122.04 600608843278466
14:11:59 PM XLON 2987 122.04 600608843278538
14:11:59 PM XLON 3200 122.04 600608843278539
14:11:59 PM XLON 3259 122.04 600608843278541
14:11:59 PM XLON 3437 122.04 600608843278540
14:15:07 PM XLON 4028 122.00 600608843278763
14:15:55 PM XLON 4554 122.00 600608843278839
14:16:00 PM XLON 100 122.00 600608843278845
14:16:00 PM XLON 978 122.00 600608843278844
14:16:00 PM XLON 3460 122.00 600608843278843
14:16:04 PM XLON 16 122.00 600608843278853
14:16:05 PM XLON 821 122.00 600608843278868
14:16:05 PM XLON 2372 122.00 600608843278867
14:16:05 PM XLON 2592 122.00 600608843278866
14:16:05 PM XLON 4554 122.00 600608843278862
14:16:05 PM XLON 2668 122.02 600608843278860
14:16:06 PM XLON 1930 122.00 600608843278869
14:16:06 PM XLON 2710 122.00 600608843278870
14:16:06 PM XLON 3437 122.00 600608843278871
14:16:08 PM XLON 1880 122.00 600608843278874
14:16:30 PM XLON 12964 121.98 600608843278888
14:16:30 PM XLON 1228 122.00 600608843278893
14:16:30 PM XLON 2614 122.00 600608843278892
14:16:30 PM XLON 2710 122.00 600608843278891
14:16:30 PM XLON 3437 122.00 600608843278890
14:16:30 PM XLON 3712 122.00 600608843278894
14:17:31 PM XLON 862 121.96 600608843278985
14:17:31 PM XLON 2185 121.96 600608843278984
14:17:48 PM XLON 1349 121.96 600608843279003
14:17:48 PM XLON 1666 121.96 600608843279004
14:18:33 PM XLON 2223 121.94 600608843279135
14:18:33 PM XLON 3250 121.94 600608843279134
14:22:34 PM XLON 2186 121.90 600608843279613
14:22:34 PM XLON 10365 121.90 600608843279614
14:24:57 PM XLON 4150 121.90 600608843279894
14:26:01 PM XLON 1348 121.88 600608843280078
14:26:01 PM XLON 3007 121.88 600608843280079
14:26:01 PM XLON 10561 121.88 600608843280071
14:26:01 PM XLON 10561 121.88 600608843280072
14:26:02 PM XLON 2254 121.88 600608843280083
14:26:04 PM XLON 2806 121.88 600608843280085
14:26:05 PM XLON 1251 121.88 600608843280087
14:26:06 PM XLON 75 121.88 600608843280091
14:26:06 PM XLON 447 121.88 600608843280089
14:26:15 PM XLON 3109 121.88 600608843280100
14:26:15 PM XLON 3109 121.88 600608843280101
14:26:58 PM XLON 2710 121.86 600608843280144
14:26:58 PM XLON 3437 121.86 600608843280143
14:26:58 PM XLON 5771 121.86 600608843280142
14:27:07 PM XLON 13416 121.84 600608843280224
14:27:07 PM XLON 13628 121.84 600608843280228
14:27:09 PM XLON 206 121.84 600608843280237
14:27:09 PM XLON 579 121.84 600608843280236
14:27:09 PM XLON 1689 121.84 600608843280234
14:27:09 PM XLON 3149 121.84 600608843280233
14:27:09 PM XLON 3712 121.84 600608843280235
14:27:20 PM XLON 682 121.84 600608843280263
14:27:20 PM XLON 2336 121.84 600608843280262
14:27:43 PM XLON 13167 121.82 600608843280309
14:28:00 PM XLON 6451 121.82 600608843280318
14:30:00 PM XLON 3658 121.80 600608843280784
14:30:31 PM XLON 978 121.82 600608843281092
14:30:31 PM XLON 2542 121.82 600608843281090
14:30:31 PM XLON 2710 121.82 600608843281088
14:30:31 PM XLON 3437 121.82 600608843281087
14:30:31 PM XLON 3500 121.82 600608843281089
14:30:31 PM XLON 3836 121.82 600608843281091
14:30:32 PM XLON 647 121.82 600608843281099
14:30:32 PM XLON 1612 121.82 600608843281103
14:30:32 PM XLON 2667 121.82 600608843281100
14:30:32 PM XLON 2710 121.82 600608843281101
14:30:32 PM XLON 3437 121.82 600608843281102
14:30:36 PM XLON 361 121.82 600608843281184
14:30:36 PM XLON 2710 121.82 600608843281183
14:30:37 PM XLON 2975 121.80 600608843281188
14:30:43 PM XLON 2976 121.80 600608843281221
14:30:49 PM XLON 113 121.80 600608843281234
14:30:49 PM XLON 567 121.80 600608843281236
14:30:49 PM XLON 2710 121.80 600608843281235
14:31:00 PM XLON 1106 121.78 600608843281269
14:31:00 PM XLON 13078 121.80 600608843281265
14:31:05 PM XLON 4741 121.76 600608843281348
14:31:35 PM XLON 1371 121.70 600608843281687
14:31:35 PM XLON 1710 121.70 600608843281688
14:31:49 PM XLON 628 121.74 600608843281888
14:31:49 PM XLON 2710 121.74 600608843281886
14:31:49 PM XLON 3950 121.74 600608843281887
14:32:01 PM XLON 545 121.74 600608843281980
14:32:01 PM XLON 3071 121.74 600608843281981
14:32:04 PM XLON 1262 121.72 600608843282019
14:32:04 PM XLON 2133 121.72 600608843282020
14:32:08 PM XLON 1207 121.72 600608843282048
14:32:08 PM XLON 1770 121.72 600608843282049
14:32:56 PM XLON 1792 121.72 600608843282323
14:32:56 PM XLON 2400 121.72 600608843282324
14:33:01 PM XLON 747 121.72 600608843282338
14:33:01 PM XLON 1862 121.72 600608843282337
14:33:01 PM XLON 2710 121.72 600608843282334
14:33:01 PM XLON 2946 121.72 600608843282333
14:33:01 PM XLON 4260 121.72 600608843282336
14:33:01 PM XLON 5555 121.72 600608843282335
14:33:09 PM XLON 1132 121.66 600608843282407
14:33:09 PM XLON 3206 121.66 600608843282406
14:33:09 PM XLON 3437 121.66 600608843282405
14:33:09 PM XLON 3919 121.66 600608843282404
14:33:09 PM XLON 6451 121.66 600608843282399
14:33:35 PM XLON 2694 121.64 600608843282626
14:33:42 PM XLON 68 121.64 600608843282645
14:33:58 PM XLON 2483 121.66 600608843282751
14:33:58 PM XLON 2710 121.66 600608843282752
14:33:58 PM XLON 3231 121.66 600608843282753
14:34:07 PM XLON 1973 121.66 600608843282788
14:34:07 PM XLON 2875 121.66 600608843282787
14:34:09 PM XLON 475 121.66 600608843282801
14:34:15 PM XLON 4741 121.64 600608843282834
14:34:26 PM XLON 1062 121.66 600608843282872
14:35:05 PM XLON 1519 121.72 600608843283141
14:35:05 PM XLON 2710 121.72 600608843283144
14:35:05 PM XLON 3134 121.72 600608843283142
14:35:05 PM XLON 3437 121.72 600608843283143
14:35:09 PM XLON 3200 121.70 600608843283187
14:35:10 PM XLON 1433 121.70 600608843283223
14:35:24 PM XLON 2710 121.70 600608843283365
14:35:24 PM XLON 2734 121.70 600608843283363
14:35:24 PM XLON 3426 121.70 600608843283366
14:35:24 PM XLON 3437 121.70 600608843283364
14:35:24 PM XLON 9607 121.70 600608843283360
14:35:25 PM XLON 2710 121.70 600608843283367
14:35:25 PM XLON 7327 121.70 600608843283368
14:35:56 PM XLON 1742 121.64 600608843283481
14:36:01 PM XLON 462 121.62 600608843283503
14:36:01 PM XLON 4404 121.62 600608843283501
14:36:01 PM XLON 8276 121.62 600608843283502
14:36:03 PM XLON 6726 121.58 600608843283521
14:36:07 PM XLON 3685 121.56 600608843283545
14:36:27 PM XLON 3000 121.56 600608843283699
14:36:33 PM XLON 774 121.56 600608843283705
14:36:33 PM XLON 2218 121.56 600608843283704
14:36:33 PM XLON 2776 121.56 600608843283703
14:36:48 PM XLON 2913 121.56 600608843283743
14:36:48 PM XLON 3322 121.56 600608843283742
14:37:02 PM XLON 5912 121.54 600608843283803
14:37:02 PM XLON 7627 121.54 600608843283804
14:37:02 PM XLON 8444 121.54 600608843283807
14:37:14 PM XLON 3412 121.52 600608843283877
14:37:24 PM XLON 1470 121.50 600608843283906
14:37:24 PM XLON 2050 121.50 600608843283907
14:37:24 PM XLON 3250 121.50 600608843283905
14:37:36 PM XLON 1365 121.46 600608843283931
14:37:36 PM XLON 3747 121.46 600608843283932
14:37:54 PM XLON 2960 121.44 600608843283993
14:37:54 PM XLON 9233 121.44 600608843283991
14:38:27 PM XLON 2710 121.44 600608843284077
14:38:27 PM XLON 2985 121.44 600608843284075
14:38:27 PM XLON 3437 121.44 600608843284076
14:38:30 PM XLON 5092 121.42 600608843284089
14:38:56 PM XLON 4611 121.42 600608843284188
14:38:57 PM XLON 3538 121.42 600608843284189
14:38:59 PM XLON 86 121.42 600608843284194
14:38:59 PM XLON 1865 121.42 600608843284193
14:38:59 PM XLON 3334 121.42 600608843284197
14:38:59 PM XLON 3673 121.42 600608843284196
14:39:23 PM XLON 2809 121.40 600608843284238
14:39:23 PM XLON 6025 121.40 600608843284239
14:39:24 PM XLON 2179 121.40 600608843284242
14:39:24 PM XLON 2710 121.40 600608843284241
14:39:24 PM XLON 2809 121.40 600608843284240
14:39:24 PM XLON 2854 121.40 600608843284243
14:39:33 PM XLON 6892 121.38 600608843284269
14:39:40 PM XLON 4382 121.38 600608843284301
14:39:53 PM XLON 3242 121.42 600608843284349
14:40:00 PM XLON 376 121.40 600608843284376
14:40:00 PM XLON 2963 121.40 600608843284375
14:40:05 PM XLON 1309 121.38 600608843284382
14:40:05 PM XLON 2022 121.38 600608843284383
14:40:11 PM XLON 586 121.38 600608843284394
14:40:11 PM XLON 2881 121.38 600608843284395
14:40:22 PM XLON 11052 121.36 600608843284471
14:40:38 PM XLON 498 121.36 600608843284503
14:40:38 PM XLON 1922 121.36 600608843284502
14:40:38 PM XLON 7645 121.36 600608843284501
14:41:19 PM XLON 3195 121.38 600608843284621
14:41:19 PM XLON 3646 121.38 600608843284622
14:41:19 PM XLON 6383 121.38 600608843284623
14:41:19 PM XLON 12770 121.38 600608843284619
14:41:29 PM XLON 5345 121.34 600608843284673
14:42:00 PM XLON 1228 121.40 600608843284801
14:43:14 PM XLON 1121 121.50 600608843285097
14:43:14 PM XLON 2229 121.50 600608843285099
14:43:14 PM XLON 3156 121.50 600608843285100
14:43:14 PM XLON 3965 121.50 600608843285101
14:43:14 PM XLON 10603 121.50 600608843285096
14:43:16 PM XLON 680 121.50 600608843285113
14:43:16 PM XLON 3063 121.50 600608843285112
14:43:17 PM XLON 1925 121.50 600608843285118
14:43:20 PM XLON 1980 121.52 600608843285135
14:43:20 PM XLON 3313 121.52 600608843285136
14:43:26 PM XLON 4254 121.56 600608843285203
14:43:31 PM XLON 1000 121.56 600608843285211
14:43:31 PM XLON 7164 121.56 600608843285212
14:43:32 PM XLON 3099 121.56 600608843285214
14:43:32 PM XLON 3500 121.56 600608843285213
14:44:01 PM XLON 31 121.56 600608843285347
14:44:01 PM XLON 2689 121.56 600608843285346
14:44:01 PM XLON 3500 121.56 600608843285345
14:44:01 PM XLON 9854 121.56 600608843285344
14:44:03 PM XLON 792 121.56 600608843285384
14:44:03 PM XLON 1326 121.56 600608843285385
14:44:03 PM XLON 3748 121.56 600608843285386
14:44:05 PM XLON 622 121.56 600608843285394
14:44:13 PM XLON 3500 121.56 600608843285450
14:44:56 PM XLON 2498 121.54 600608843285611
14:44:56 PM XLON 2710 121.54 600608843285610
14:44:59 PM XLON 11395 121.52 600608843285622
14:45:07 PM XLON 4483 121.50 600608843285713
14:45:10 PM XLON 2773 121.50 600608843285734
14:45:26 PM XLON 2710 121.52 600608843285837
14:45:26 PM XLON 2907 121.52 600608843285835
14:45:26 PM XLON 3437 121.52 600608843285836
14:45:26 PM XLON 3813 121.52 600608843285838
14:45:29 PM XLON 2232 121.52 600608843285863
14:45:29 PM XLON 2710 121.52 600608843285864
14:45:29 PM XLON 3437 121.52 600608843285865
14:45:31 PM XLON 2613 121.52 600608843285867
14:45:43 PM XLON 1514 121.54 600608843285927
14:46:00 PM XLON 911 121.54 600608843286079
14:46:00 PM XLON 3500 121.54 600608843286078
14:46:00 PM XLON 12505 121.54 600608843286059
14:46:16 PM XLON 1956 121.58 600608843286143
14:46:57 PM XLON 2820 121.62 600608843286301
14:46:57 PM XLON 4648 121.62 600608843286297
14:46:57 PM XLON 8110 121.62 600608843286298
14:47:03 PM XLON 1888 121.62 600608843286384
14:47:03 PM XLON 2710 121.62 600608843286386
14:47:03 PM XLON 3437 121.62 600608843286385
14:47:03 PM XLON 4060 121.62 600608843286387
14:47:08 PM XLON 379 121.62 600608843286396
14:47:08 PM XLON 836 121.62 600608843286397
14:47:08 PM XLON 2126 121.62 600608843286394
14:47:08 PM XLON 2710 121.62 600608843286395
14:47:10 PM XLON 1722 121.62 600608843286412
14:47:10 PM XLON 2710 121.62 600608843286411
14:47:10 PM XLON 2736 121.62 600608843286410
14:47:20 PM XLON 15 121.62 600608843286510
14:47:20 PM XLON 2710 121.62 600608843286508
14:47:20 PM XLON 3437 121.62 600608843286509
14:47:25 PM XLON 2942 121.60 600608843286556
14:47:25 PM XLON 11470 121.60 600608843286552
14:47:41 PM XLON 3765 121.60 600608843286603
14:48:03 PM XLON 3398 121.60 600608843286726
14:48:11 PM XLON 2500 121.58 600608843286774
14:48:11 PM XLON 2710 121.58 600608843286773
14:48:11 PM XLON 3437 121.58 600608843286775
14:48:11 PM XLON 850 121.60 600608843286777
14:48:11 PM XLON 3437 121.60 600608843286776
14:48:11 PM XLON 4297 121.60 600608843286767
14:48:14 PM XLON 3481 121.60 600608843286804
14:49:07 PM XLON 1288 121.62 600608843286997
14:49:07 PM XLON 2710 121.62 600608843286999
14:49:07 PM XLON 3437 121.62 600608843286998
14:49:07 PM XLON 376 121.64 600608843287002
14:49:07 PM XLON 2710 121.64 600608843287001
14:49:07 PM XLON 3437 121.64 600608843287000
14:49:37 PM XLON 2710 121.60 600608843287092
14:49:37 PM XLON 3437 121.60 600608843287093
14:49:44 PM XLON 4172 121.58 600608843287133
14:49:45 PM XLON 1325 121.58 600608843287138
14:49:51 PM XLON 241 121.58 600608843287153
14:49:53 PM XLON 156 121.58 600608843287159
14:49:55 PM XLON 194 121.58 600608843287161
14:50:11 PM XLON 11430 121.60 600608843287253
14:50:38 PM XLON 2134 121.58 600608843287448
14:50:38 PM XLON 3437 121.58 600608843287449
14:50:43 PM XLON 2914 121.56 600608843287473
14:50:44 PM XLON 2790 121.56 600608843287478
14:50:47 PM XLON 129 121.56 600608843287486
14:50:48 PM XLON 3000 121.56 600608843287499
14:50:52 PM XLON 326 121.56 600608843287503
14:50:52 PM XLON 1000 121.56 600608843287502
14:50:53 PM XLON 1000 121.56 600608843287507
14:51:00 PM XLON 1000 121.56 600608843287521
14:51:00 PM XLON 2326 121.56 600608843287522
14:51:04 PM XLON 4727 121.56 600608843287557
14:51:04 PM XLON 6994 121.56 600608843287556
14:51:05 PM XLON 2710 121.56 600608843287571
14:51:05 PM XLON 3437 121.56 600608843287570
14:51:23 PM XLON 1918 121.58 600608843287638
14:51:49 PM XLON 13912 121.64 600608843287716
14:51:57 PM XLON 4634 121.68 600608843287755
14:51:58 PM XLON 1010 121.68 600608843287756
14:52:05 PM XLON 3293 121.68 600608843287764
14:52:08 PM XLON 787 121.68 600608843287797
14:52:08 PM XLON 3437 121.68 600608843287798
14:52:20 PM XLON 1000 121.68 600608843287811
14:52:21 PM XLON 1000 121.68 600608843287818
14:52:21 PM XLON 1000 121.68 600608843287820
14:52:21 PM XLON 3775 121.68 600608843287819
14:52:23 PM XLON 1000 121.68 600608843287826
14:52:24 PM XLON 1000 121.68 600608843287827
14:52:25 PM XLON 1000 121.68 600608843287828
14:52:26 PM XLON 2000 121.68 600608843287829
14:52:29 PM XLON 1000 121.68 600608843287838
14:52:30 PM XLON 254 121.68 600608843287839
14:52:31 PM XLON 1000 121.68 600608843287840
14:52:38 PM XLON 12376 121.68 600608843287862
14:52:41 PM XLON 4930 121.68 600608843287879
14:52:43 PM XLON 1000 121.68 600608843287893
14:52:46 PM XLON 1000 121.68 600608843287923
14:53:00 PM XLON 851 121.68 600608843288001
14:53:00 PM XLON 1816 121.68 600608843287997
14:53:00 PM XLON 2710 121.68 600608843287999
14:53:00 PM XLON 3437 121.68 600608843287998
14:53:00 PM XLON 4669 121.68 600608843288000
14:53:37 PM XLON 2891 121.68 600608843288132
14:53:38 PM XLON 1000 121.68 600608843288138
14:53:38 PM XLON 1000 121.68 600608843288141
14:53:39 PM XLON 1000 121.68 600608843288147
14:53:41 PM XLON 1000 121.68 600608843288152
14:53:42 PM XLON 297 121.68 600608843288153
14:53:44 PM XLON 1000 121.68 600608843288157
14:53:44 PM XLON 2153 121.68 600608843288156
14:53:54 PM XLON 1000 121.68 600608843288222
14:54:08 PM XLON 5000 121.68 600608843288228
14:54:09 PM XLON 3623 121.68 600608843288229
14:54:20 PM XLON 2542 121.68 600608843288290
14:54:20 PM XLON 2710 121.68 600608843288289
14:54:20 PM XLON 2800 121.68 600608843288287
14:54:20 PM XLON 2896 121.68 600608843288291
14:54:20 PM XLON 3437 121.68 600608843288288
14:54:25 PM XLON 278 121.66 600608843288315
14:54:25 PM XLON 1058 121.66 600608843288314
14:54:25 PM XLON 1677 121.66 600608843288313
14:55:01 PM XLON 122 121.70 600608843288483
14:55:01 PM XLON 1000 121.70 600608843288474
14:55:01 PM XLON 2631 121.70 600608843288479
14:55:01 PM XLON 2710 121.70 600608843288481
14:55:01 PM XLON 3437 121.70 600608843288480
14:55:01 PM XLON 3500 121.70 600608843288482
14:55:01 PM XLON 12117 121.70 600608843288475
14:55:02 PM XLON 4353 121.70 600608843288485
14:55:23 PM XLON 2188 121.70 600608843288604
14:55:24 PM XLON 755 121.70 600608843288610
14:55:24 PM XLON 1273 121.70 600608843288619
14:55:24 PM XLON 2593 121.70 600608843288618
14:55:31 PM XLON 726 121.68 600608843288653
14:55:31 PM XLON 3437 121.68 600608843288652
14:55:31 PM XLON 4322 121.68 600608843288643
14:56:09 PM XLON 1271 121.68 600608843288743
14:56:09 PM XLON 8033 121.68 600608843288744
14:56:13 PM XLON 784 121.68 600608843288769
14:56:13 PM XLON 3437 121.68 600608843288771
14:56:13 PM XLON 3683 121.68 600608843288773
14:56:13 PM XLON 3775 121.68 600608843288772
14:58:00 PM XLON 1170 121.68 600608843289144
14:58:03 PM XLON 1198 121.68 600608843289146
14:58:03 PM XLON 2802 121.68 600608843289145
14:58:30 PM XLON 8678 121.68 600608843289185
14:58:53 PM XLON 2685 121.68 600608843289219
14:59:02 PM XLON 1000 121.68 600608843289269
14:59:08 PM XLON 1004 121.68 600608843289297
14:59:10 PM XLON 2229 121.68 600608843289308
14:59:10 PM XLON 3369 121.68 600608843289304
14:59:10 PM XLON 806 121.70 600608843289314
14:59:10 PM XLON 2007 121.70 600608843289315
14:59:10 PM XLON 2608 121.70 600608843289316
14:59:11 PM XLON 2628 121.70 600608843289322
14:59:12 PM XLON 5408 121.70 600608843289324
14:59:22 PM XLON 1777 121.74 600608843289345
14:59:22 PM XLON 4890 121.74 600608843289344
14:59:23 PM XLON 3200 121.74 600608843289346
14:59:30 PM XLON 1999 121.76 600608843289405
14:59:30 PM XLON 2344 121.76 600608843289409
14:59:30 PM XLON 4026 121.76 600608843289408
14:59:30 PM XLON 15000 121.76 600608843289406
14:59:30 PM XLON 15000 121.76 600608843289407
14:59:59 PM XLON 417 121.74 600608843289474
15:00:01 PM XLON 2945 121.74 600608843289482
15:00:12 PM XLON 3100 121.74 600608843289538
15:00:12 PM XLON 3592 121.74 600608843289539
15:00:12 PM XLON 11046 121.74 600608843289537
15:00:15 PM XLON 256 121.74 600608843289582
15:00:15 PM XLON 1177 121.74 600608843289579
15:00:15 PM XLON 2783 121.74 600608843289580
15:00:15 PM XLON 3031 121.74 600608843289581
15:00:17 PM XLON 182 121.74 600608843289591
15:00:17 PM XLON 2326 121.74 600608843289590
15:00:18 PM XLON 1464 121.74 600608843289592
15:00:22 PM XLON 9857 121.72 600608843289611
15:00:32 PM XLON 2002 121.72 600608843289619
15:00:36 PM XLON 2731 121.72 600608843289627
15:00:59 PM XLON 3443 121.72 600608843289685
15:01:31 PM XLON 2800 121.72 600608843289752
15:01:31 PM XLON 3500 121.72 600608843289753
15:01:31 PM XLON 3583 121.72 600608843289754
15:01:35 PM XLON 391 121.72 600608843289763
15:01:35 PM XLON 881 121.72 600608843289761
15:01:35 PM XLON 2669 121.72 600608843289760
15:01:35 PM XLON 2812 121.72 600608843289762
15:01:36 PM XLON 438 121.72 600608843289765
15:01:36 PM XLON 2277 121.72 600608843289764
15:01:37 PM XLON 4197 121.70 600608843289782
15:02:04 PM XLON 1000 121.70 600608843289847
15:02:04 PM XLON 1177 121.70 600608843289848
15:02:04 PM XLON 6994 121.70 600608843289849
15:02:56 PM XLON 1101 121.70 600608843290047
15:02:56 PM XLON 2400 121.70 600608843290046
15:02:56 PM XLON 3017 121.70 600608843290048
15:04:00 PM XLON 4896 121.70 600608843290251
15:04:06 PM XLON 4131 121.70 600608843290253
15:04:10 PM XLON 141 121.70 600608843290255
15:04:10 PM XLON 1437 121.70 600608843290257
15:04:10 PM XLON 2006 121.70 600608843290256
15:04:23 PM XLON 203 121.70 600608843290286
15:04:23 PM XLON 5089 121.70 600608843290285
15:04:24 PM XLON 690 121.70 600608843290289
15:04:24 PM XLON 3245 121.70 600608843290287
15:04:24 PM XLON 3300 121.70 600608843290288
15:04:27 PM XLON 3437 121.70 600608843290292
15:04:27 PM XLON 3746 121.70 600608843290291
15:04:28 PM XLON 552 121.70 600608843290294
15:04:28 PM XLON 1385 121.70 600608843290295
15:04:30 PM XLON 2609 121.70 600608843290296
15:04:30 PM XLON 3437 121.70 600608843290297
15:06:30 PM XLON 1787 121.76 600608843290882
15:06:30 PM XLON 1814 121.76 600608843290879
15:06:30 PM XLON 2717 121.76 600608843290877
15:06:30 PM XLON 3200 121.76 600608843290880
15:06:30 PM XLON 3260 121.76 600608843290878
15:06:30 PM XLON 3437 121.76 600608843290876
15:06:30 PM XLON 3437 121.76 600608843290881
15:06:30 PM XLON 11525 121.76 600608843290875
15:06:32 PM XLON 2804 121.76 600608843290887
15:06:33 PM XLON 556 121.76 600608843290888
15:06:40 PM XLON 3890 121.76 600608843290911
15:06:44 PM XLON 2717 121.76 600608843290920
15:06:44 PM XLON 3437 121.76 600608843290919
15:06:44 PM XLON 3890 121.76 600608843290918
15:06:44 PM XLON 7968 121.76 600608843290921
15:06:49 PM XLON 2717 121.76 600608843290928
15:06:49 PM XLON 2722 121.76 600608843290926
15:06:49 PM XLON 3437 121.76 600608843290927
15:07:00 PM XLON 2717 121.76 600608843290957
15:07:00 PM XLON 3000 121.76 600608843290956
15:07:00 PM XLON 3437 121.76 600608843290955
15:07:02 PM XLON 1697 121.74 600608843290963
15:07:02 PM XLON 2717 121.74 600608843290966
15:07:02 PM XLON 3300 121.74 600608843290964
15:07:02 PM XLON 3437 121.74 600608843290961
15:07:02 PM XLON 3437 121.74 600608843290965
15:07:04 PM XLON 2724 121.74 600608843290968
15:07:12 PM XLON 143 121.74 600608843290985
15:07:12 PM XLON 1343 121.74 600608843290987
15:07:12 PM XLON 2717 121.74 600608843290988
15:07:12 PM XLON 3437 121.74 600608843290986
15:07:14 PM XLON 2883 121.74 600608843290992
15:07:14 PM XLON 3437 121.74 600608843290993
15:07:24 PM XLON 3357 121.72 600608843291009
15:07:24 PM XLON 10152 121.72 600608843291008
15:07:29 PM XLON 3215 121.72 600608843291012
15:07:47 PM XLON 1769 121.70 600608843291069
15:07:47 PM XLON 9585 121.70 600608843291068
15:07:48 PM XLON 847 121.70 600608843291071
15:07:48 PM XLON 3257 121.70 600608843291070
15:07:48 PM XLON 3437 121.70 600608843291072
15:08:41 PM XLON 2990 121.70 600608843291195
15:09:13 PM XLON 1700 121.74 600608843291300
15:09:13 PM XLON 2930 121.74 600608843291299
15:09:14 PM XLON 533 121.74 600608843291301
15:09:43 PM XLON 2717 121.76 600608843291330
15:09:43 PM XLON 2717 121.76 600608843291331
15:10:02 PM XLON 2773 121.76 600608843291419
15:10:07 PM XLON 974 121.76 600608843291439
15:10:07 PM XLON 2229 121.76 600608843291438
15:11:02 PM XLON 1148 121.82 600608843291617
15:11:02 PM XLON 3820 121.82 600608843291616
15:11:02 PM XLON 6881 121.82 600608843291615
15:11:04 PM XLON 552 121.82 600608843291628
15:11:04 PM XLON 3024 121.82 600608843291627
15:11:04 PM XLON 4242 121.82 600608843291625
15:11:04 PM XLON 7642 121.82 600608843291626
15:11:23 PM XLON 12187 121.82 600608843291666
15:12:18 PM XLON 3300 121.88 600608843291862
15:12:23 PM XLON 700 121.88 600608843291927
15:12:23 PM XLON 2868 121.88 600608843291929
15:12:23 PM XLON 3437 121.88 600608843291928
15:12:23 PM XLON 3665 121.88 600608843291930
15:12:25 PM XLON 7558 121.86 600608843291937
15:12:26 PM XLON 2868 121.86 600608843291946
15:12:26 PM XLON 3437 121.86 600608843291945
15:12:26 PM XLON 3517 121.86 600608843291947
15:12:26 PM XLON 5100 121.86 600608843291944
15:12:28 PM XLON 2868 121.86 600608843291955
15:12:28 PM XLON 3437 121.86 600608843291954
15:12:36 PM XLON 1991 121.86 600608843291986
15:12:54 PM XLON 2700 121.90 600608843292060
15:12:54 PM XLON 2868 121.90 600608843292061
15:12:54 PM XLON 3437 121.90 600608843292062
15:12:54 PM XLON 13636 121.90 600608843292058
15:13:00 PM XLON 1881 121.90 600608843292114
15:13:00 PM XLON 2045 121.90 600608843292096
15:13:00 PM XLON 2396 121.90 600608843292097
15:13:02 PM XLON 3437 121.90 600608843292128
15:13:02 PM XLON 3533 121.90 600608843292127
15:13:17 PM XLON 289 121.90 600608843292201
15:13:17 PM XLON 378 121.90 600608843292203
15:13:17 PM XLON 3437 121.90 600608843292202
15:13:19 PM XLON 8094 121.88 600608843292216
15:13:20 PM XLON 9547 121.88 600608843292217
15:13:23 PM XLON 2637 121.88 600608843292222
15:13:24 PM XLON 6708 121.88 600608843292223
15:13:24 PM XLON 9947 121.88 600608843292224
15:13:25 PM XLON 414 121.88 600608843292231
15:13:25 PM XLON 2868 121.88 600608843292229
15:13:25 PM XLON 3437 121.88 600608843292230
15:13:25 PM XLON 4080 121.88 600608843292228
15:13:31 PM XLON 794 121.88 600608843292251
15:13:31 PM XLON 2128 121.88 600608843292250
15:13:52 PM XLON 414 121.88 600608843292352
15:13:53 PM XLON 1000 121.88 600608843292353
15:14:22 PM XLON 1779 121.88 600608843292444
15:14:22 PM XLON 2542 121.88 600608843292442
15:14:22 PM XLON 2868 121.88 600608843292441
15:14:22 PM XLON 3437 121.88 600608843292440
15:14:22 PM XLON 3512 121.88 600608843292443
15:14:22 PM XLON 11349 121.88 600608843292437
15:14:34 PM XLON 13904 121.86 600608843292509
15:15:29 PM XLON 2868 121.86 600608843292665
15:15:29 PM XLON 2903 121.86 600608843292666
15:15:29 PM XLON 3437 121.86 600608843292664
15:15:32 PM XLON 3057 121.86 600608843292680
15:15:33 PM XLON 1131 121.86 600608843292686
15:15:33 PM XLON 2547 121.86 600608843292685
15:15:33 PM XLON 2672 121.86 600608843292687
15:15:34 PM XLON 2754 121.86 600608843292690
15:15:40 PM XLON 8569 121.86 600608843292701
15:15:50 PM XLON 421 121.88 600608843292719
15:17:32 PM XLON 2919 121.88 600608843292907
15:17:32 PM XLON 8014 121.88 600608843292906
15:17:34 PM XLON 850 121.88 600608843292908
15:17:34 PM XLON 1065 121.88 600608843292909
15:18:37 PM XLON 8342 121.88 600608843293071
15:18:59 PM XLON 1120 121.94 600608843293153
15:18:59 PM XLON 2868 121.94 600608843293154
15:18:59 PM XLON 3437 121.94 600608843293152
15:19:00 PM XLON 3 121.94 600608843293171
15:19:00 PM XLON 164 121.94 600608843293170
15:19:00 PM XLON 371 121.94 600608843293167
15:19:00 PM XLON 3437 121.94 600608843293168
15:19:01 PM XLON 247 121.94 600608843293177
15:19:02 PM XLON 3 121.94 600608843293178
15:19:02 PM XLON 108 121.94 600608843293179
15:19:03 PM XLON 3 121.94 600608843293180
15:19:03 PM XLON 226 121.94 600608843293181
15:19:06 PM XLON 3833 121.94 600608843293194
15:19:10 PM XLON 2868 121.94 600608843293222
15:19:10 PM XLON 3400 121.94 600608843293220
15:19:10 PM XLON 3437 121.94 600608843293221
15:19:10 PM XLON 5612 121.94 600608843293215
15:19:10 PM XLON 7457 121.94 600608843293214
15:19:10 PM XLON 14256 121.94 600608843293213
15:19:11 PM XLON 2868 121.94 600608843293229
15:19:11 PM XLON 3437 121.94 600608843293228
15:19:15 PM XLON 7586 121.94 600608843293239
15:19:45 PM XLON 11008 121.96 600608843293314
15:19:54 PM XLON 2500 121.96 600608843293331
15:19:54 PM XLON 2868 121.96 600608843293333
15:19:54 PM XLON 3437 121.96 600608843293332
15:20:11 PM XLON 1000 121.94 600608843293364
15:20:27 PM XLON 1000 121.94 600608843293401
15:20:29 PM XLON 1000 121.94 600608843293425
15:20:45 PM XLON 1000 121.94 600608843293443
15:20:47 PM XLON 999 121.94 600608843293454
15:20:47 PM XLON 1284 121.94 600608843293453
15:20:47 PM XLON 2868 121.94 600608843293452
15:20:47 PM XLON 3162 121.94 600608843293450
15:20:47 PM XLON 3437 121.94 600608843293451
15:20:47 PM XLON 10483 121.94 600608843293444
15:20:49 PM XLON 3 121.94 600608843293459
15:20:49 PM XLON 6 121.94 600608843293465
15:20:49 PM XLON 2868 121.94 600608843293461
15:20:49 PM XLON 3100 121.94 600608843293462
15:20:49 PM XLON 3210 121.94 600608843293464
15:20:49 PM XLON 3437 121.94 600608843293460
15:20:49 PM XLON 3706 121.94 600608843293463
15:20:50 PM XLON 2243 121.94 600608843293466
15:20:53 PM XLON 3150 121.94 600608843293473
15:20:56 PM XLON 2243 121.94 600608843293486
15:21:32 PM XLON 2607 121.94 600608843293728
15:21:45 PM XLON 2938 121.94 600608843293765
15:21:50 PM XLON 292 121.94 600608843293772
15:21:50 PM XLON 1191 121.94 600608843293773
15:21:55 PM XLON 2297 121.94 600608843293791
15:21:55 PM XLON 3539 121.94 600608843293792
15:22:00 PM XLON 2868 121.94 600608843293800
15:22:00 PM XLON 4009 121.94 600608843293799
15:22:02 PM XLON 2806 121.94 600608843293806
15:22:05 PM XLON 1955 121.94 600608843293809
15:22:07 PM XLON 160 121.90 600608843293822
15:22:07 PM XLON 2868 121.90 600608843293821
15:22:07 PM XLON 3149 121.90 600608843293820
15:22:09 PM XLON 60 121.90 600608843293823
15:22:34 PM XLON 2868 121.90 600608843293879
15:22:34 PM XLON 3437 121.90 600608843293878
15:22:34 PM XLON 6194 121.90 600608843293877
15:22:43 PM XLON 13211 121.88 600608843293915
15:22:49 PM XLON 2425 121.88 600608843293962
15:22:49 PM XLON 11125 121.88 600608843293961
15:22:55 PM XLON 1000 121.88 600608843294023
15:22:59 PM XLON 2404 121.88 600608843294029
15:22:59 PM XLON 3263 121.88 600608843294032
15:22:59 PM XLON 3960 121.88 600608843294031
15:22:59 PM XLON 5171 121.88 600608843294030
15:23:30 PM XLON 3454 121.86 600608843294139
15:23:30 PM XLON 3497 121.86 600608843294145
15:23:33 PM XLON 828 121.86 600608843294157
15:23:33 PM XLON 3602 121.86 600608843294158
15:23:34 PM XLON 3850 121.86 600608843294163
15:24:05 PM XLON 1607 121.86 600608843294267
15:24:05 PM XLON 2800 121.86 600608843294265
15:24:05 PM XLON 3437 121.86 600608843294266
15:24:05 PM XLON 8816 121.86 600608843294263
15:24:35 PM XLON 900 121.86 600608843294355
15:24:35 PM XLON 2341 121.86 600608843294354
15:25:27 PM XLON 2565 121.86 600608843294521
15:25:27 PM XLON 13297 121.86 600608843294520
15:25:32 PM XLON 2868 121.86 600608843294524
15:25:44 PM XLON 35 121.88 600608843294562
15:25:44 PM XLON 781 121.88 600608843294564
15:25:44 PM XLON 2252 121.88 600608843294563
15:25:49 PM XLON 2954 121.88 600608843294576
15:25:51 PM XLON 467 121.88 600608843294580
15:25:51 PM XLON 883 121.88 600608843294579
15:25:51 PM XLON 2838 121.88 600608843294578
15:26:13 PM XLON 14270 121.86 600608843294699
15:26:14 PM XLON 3020 121.86 600608843294700
15:26:21 PM XLON 257 121.86 600608843294752
15:26:21 PM XLON 2988 121.86 600608843294751
15:26:26 PM XLON 3143 121.86 600608843294771
15:27:15 PM XLON 593 121.84 600608843294913
15:27:15 PM XLON 3772 121.84 600608843294910
15:27:15 PM XLON 3949 121.84 600608843294912
15:27:18 PM XLON 1219 121.84 600608843294924
15:27:18 PM XLON 2868 121.84 600608843294922
15:27:18 PM XLON 3114 121.84 600608843294920
15:27:18 PM XLON 3437 121.84 600608843294921
15:27:18 PM XLON 3950 121.84 600608843294923
15:27:21 PM XLON 1408 121.84 600608843294926
15:27:21 PM XLON 1536 121.84 600608843294925
15:27:27 PM XLON 1023 121.86 600608843294946
15:28:49 PM XLON 2715 121.84 600608843295156
15:28:49 PM XLON 2960 121.84 600608843295157
15:28:49 PM XLON 3051 121.84 600608843295149
15:28:49 PM XLON 3437 121.84 600608843295155
15:28:49 PM XLON 3500 121.84 600608843295154
15:28:49 PM XLON 9955 121.84 600608843295150
15:28:50 PM XLON 1241 121.84 600608843295161
15:29:54 PM XLON 3338 121.84 600608843295313
15:29:57 PM XLON 920 121.84 600608843295320
15:29:57 PM XLON 1165 121.84 600608843295316
15:29:57 PM XLON 2715 121.84 600608843295318
15:29:57 PM XLON 3426 121.84 600608843295317
15:29:57 PM XLON 3437 121.84 600608843295319
15:30:00 PM XLON 2921 121.84 600608843295349
15:30:01 PM XLON 2017 121.84 600608843295356
15:30:13 PM XLON 1133 121.84 600608843295503
15:30:13 PM XLON 1142 121.84 600608843295504
15:30:13 PM XLON 2180 121.84 600608843295488
15:30:13 PM XLON 2574 121.84 600608843295505
15:30:13 PM XLON 2784 121.84 600608843295502
15:30:13 PM XLON 6155 121.84 600608843295506
15:30:13 PM XLON 11324 121.84 600608843295487
15:31:07 PM XLON 7047 121.84 600608843295650
15:31:07 PM XLON 645 121.86 600608843295642
15:31:07 PM XLON 3062 121.86 600608843295643
15:31:07 PM XLON 3437 121.86 600608843295639
15:31:07 PM XLON 3500 121.86 600608843295640
15:31:07 PM XLON 3530 121.86 600608843295641
15:31:07 PM XLON 14175 121.86 600608843295638
15:31:08 PM XLON 3437 121.82 600608843295655
15:31:45 PM XLON 3270 121.80 600608843295759
15:31:52 PM XLON 221 121.80 600608843295770
15:31:52 PM XLON 2848 121.80 600608843295769
15:31:59 PM XLON 989 121.80 600608843295787
15:31:59 PM XLON 1004 121.80 600608843295789
15:31:59 PM XLON 1077 121.80 600608843295788
15:32:04 PM XLON 382 121.80 600608843295796
15:32:04 PM XLON 2735 121.80 600608843295795
15:32:11 PM XLON 3070 121.80 600608843295801
15:32:18 PM XLON 16 121.80 600608843295812
15:32:18 PM XLON 339 121.80 600608843295814
15:32:18 PM XLON 2715 121.80 600608843295813
15:32:57 PM XLON 2679 121.80 600608843295914
15:32:57 PM XLON 3437 121.80 600608843295913
15:33:00 PM XLON 1480 121.80 600608843295917
15:33:00 PM XLON 2715 121.80 600608843295918
15:33:00 PM XLON 3437 121.80 600608843295916
15:33:00 PM XLON 3533 121.80 600608843295915
15:33:03 PM XLON 479 121.80 600608843295920
15:33:03 PM XLON 2614 121.80 600608843295919
15:33:49 PM XLON 2893 121.84 600608843296020
15:34:00 PM XLON 3002 121.86 600608843296086
15:34:00 PM XLON 3002 121.86 600608843296087
15:34:00 PM XLON 12782 121.86 600608843296065
15:34:38 PM XLON 7364 121.86 600608843296154
15:35:52 PM XLON 12068 121.86 600608843296270
15:35:53 PM XLON 391 121.86 600608843296275
15:35:53 PM XLON 529 121.86 600608843296274
15:35:53 PM XLON 2895 121.86 600608843296273
15:35:53 PM XLON 2900 121.86 600608843296271
15:35:53 PM XLON 3500 121.86 600608843296272
15:35:58 PM XLON 1045 121.86 600608843296309
15:35:58 PM XLON 3009 121.86 600608843296308
15:35:59 PM XLON 1382 121.86 600608843296314
15:36:00 PM XLON 2710 121.86 600608843296331
15:36:02 PM XLON 2645 121.86 600608843296332
15:36:02 PM XLON 2715 121.86 600608843296334
15:36:02 PM XLON 3437 121.86 600608843296333
15:36:03 PM XLON 1782 121.86 600608843296336
15:36:36 PM XLON 5 121.86 600608843296411
15:36:36 PM XLON 2715 121.86 600608843296413
15:36:36 PM XLON 3437 121.86 600608843296412
15:37:00 PM XLON 416 121.86 600608843296453
15:37:00 PM XLON 2229 121.86 600608843296454
15:37:03 PM XLON 1052 121.86 600608843296471
15:37:03 PM XLON 2229 121.86 600608843296470
15:37:05 PM XLON 2649 121.86 600608843296473
15:37:07 PM XLON 3 121.86 600608843296474
15:37:07 PM XLON 2568 121.86 600608843296475
15:37:17 PM XLON 2527 121.86 600608843296502
15:38:11 PM XLON 2715 121.86 600608843296589
15:38:11 PM XLON 3437 121.86 600608843296590
15:38:11 PM XLON 3500 121.86 600608843296588
15:38:11 PM XLON 3588 121.86 600608843296591
15:38:11 PM XLON 13484 121.86 600608843296586
15:38:13 PM XLON 186 121.86 600608843296598
15:38:13 PM XLON 885 121.86 600608843296601
15:38:13 PM XLON 2112 121.86 600608843296602
15:38:13 PM XLON 2715 121.86 600608843296599
15:38:13 PM XLON 3437 121.86 600608843296600
15:38:14 PM XLON 2679 121.86 600608843296607
15:38:14 PM XLON 2715 121.86 600608843296606
15:38:14 PM XLON 3485 121.86 600608843296605
15:38:20 PM XLON 2998 121.86 600608843296611
15:38:27 PM XLON 40 121.86 600608843296632
15:38:27 PM XLON 242 121.86 600608843296633
15:38:27 PM XLON 735 121.86 600608843296635
15:38:27 PM XLON 1977 121.86 600608843296634
15:38:34 PM XLON 63 121.86 600608843296659
15:38:34 PM XLON 2931 121.86 600608843296658
15:38:41 PM XLON 160 121.86 600608843296673
15:38:42 PM XLON 238 121.86 600608843296674
15:39:00 PM XLON 2109 121.86 600608843296685
15:39:00 PM XLON 2505 121.86 600608843296686
15:39:00 PM XLON 3110 121.86 600608843296683
15:39:00 PM XLON 3437 121.86 600608843296684
15:39:07 PM XLON 321 121.86 600608843296699
15:39:07 PM XLON 2564 121.86 600608843296700
15:39:16 PM XLON 1161 121.86 600608843296727
15:39:16 PM XLON 3437 121.86 600608843296726
15:39:24 PM XLON 1358 121.86 600608843296757
15:39:24 PM XLON 1882 121.86 600608843296756
15:39:31 PM XLON 412 121.86 600608843296773
15:39:31 PM XLON 2582 121.86 600608843296774
15:39:37 PM XLON 5 121.86 600608843296775
15:39:40 PM XLON 980 121.86 600608843296788
15:39:40 PM XLON 3211 121.86 600608843296787
15:39:45 PM XLON 1231 121.86 600608843296796
15:39:45 PM XLON 1712 121.86 600608843296795
15:39:52 PM XLON 1467 121.86 600608843296815
15:39:52 PM XLON 1527 121.86 600608843296814
15:39:59 PM XLON 1317 121.86 600608843296837
15:39:59 PM XLON 1643 121.86 600608843296838
15:40:06 PM XLON 3292 121.84 600608843296860
15:40:14 PM XLON 208 121.84 600608843296882
15:40:14 PM XLON 807 121.84 600608843296883
15:40:14 PM XLON 833 121.84 600608843296884
15:40:14 PM XLON 1339 121.84 600608843296885
15:40:22 PM XLON 1469 121.84 600608843296893
15:40:22 PM XLON 1718 121.84 600608843296894
15:40:39 PM XLON 1099 121.86 600608843297085
15:40:39 PM XLON 3437 121.86 600608843297084
15:40:42 PM XLON 14018 121.84 600608843297094
15:41:06 PM XLON 221 121.80 600608843297215
15:41:06 PM XLON 2997 121.80 600608843297212
15:41:06 PM XLON 3437 121.80 600608843297214
15:41:25 PM XLON 3597 121.78 600608843297279
15:41:25 PM XLON 5921 121.78 600608843297283
15:41:37 PM XLON 3021 121.76 600608843297341
15:41:43 PM XLON 3190 121.68 600608843297387
15:42:13 PM XLON 4214 121.66 600608843297475
15:42:58 PM XLON 1336 121.70 600608843297613
15:42:58 PM XLON 10514 121.70 600608843297607
15:43:02 PM XLON 802 121.70 600608843297627
15:43:02 PM XLON 1859 121.70 600608843297628
15:43:02 PM XLON 3388 121.70 600608843297629
15:43:02 PM XLON 9235 121.70 600608843297626
15:43:42 PM XLON 3126 121.68 600608843297736
15:43:50 PM XLON 295 121.68 600608843297745
15:43:50 PM XLON 842 121.68 600608843297746
15:43:50 PM XLON 2051 121.68 600608843297747
15:43:57 PM XLON 2956 121.66 600608843297760
15:44:04 PM XLON 681 121.66 600608843297818
15:44:04 PM XLON 2609 121.66 600608843297817
15:44:17 PM XLON 333 121.64 600608843297922
15:44:17 PM XLON 1403 121.64 600608843297921
15:44:17 PM XLON 2693 121.64 600608843297920
15:44:17 PM XLON 2785 121.64 600608843297917
15:44:17 PM XLON 3437 121.64 600608843297919
15:44:17 PM XLON 3500 121.64 600608843297918
15:44:30 PM XLON 954 121.60 600608843297961
15:44:30 PM XLON 4413 121.60 600608843297962
15:44:32 PM XLON 1006 121.60 600608843297971
15:44:33 PM XLON 4716 121.60 600608843297974
15:45:16 PM XLON 2934 121.56 600608843298074
15:45:23 PM XLON 2835 121.56 600608843298092
15:45:29 PM XLON 1416 121.56 600608843298108
15:45:54 PM XLON 2483 121.58 600608843298280
15:45:54 PM XLON 2693 121.58 600608843298279
15:45:54 PM XLON 3988 121.58 600608843298278
15:46:00 PM XLON 2229 121.58 600608843298301
15:46:03 PM XLON 2931 121.58 600608843298304
15:46:05 PM XLON 3263 121.58 600608843298309
15:46:13 PM XLON 3068 121.58 600608843298368
15:46:19 PM XLON 13476 121.56 600608843298370
15:46:54 PM XLON 77 121.58 600608843298542
15:46:54 PM XLON 233 121.58 600608843298543
15:46:54 PM XLON 2582 121.58 600608843298544
15:47:00 PM XLON 338 121.58 600608843298564
15:47:00 PM XLON 2583 121.58 600608843298565
15:47:08 PM XLON 491 121.58 600608843298577
15:47:08 PM XLON 698 121.58 600608843298576
15:47:08 PM XLON 766 121.58 600608843298575
15:47:08 PM XLON 1336 121.58 600608843298574
15:47:51 PM XLON 560 121.60 600608843298667
15:47:51 PM XLON 957 121.60 600608843298668
15:47:51 PM XLON 1098 121.60 600608843298669
15:47:51 PM XLON 1387 121.60 600608843298665
15:47:51 PM XLON 2606 121.60 600608843298666
15:47:51 PM XLON 7585 121.60 600608843298664
15:47:58 PM XLON 1310 121.60 600608843298702
15:47:58 PM XLON 1737 121.60 600608843298701
15:47:59 PM XLON 873 121.58 600608843298705
15:47:59 PM XLON 2543 121.58 600608843298706
15:48:05 PM XLON 10181 121.56 600608843298734
15:48:59 PM XLON 1515 121.60 600608843298910
15:48:59 PM XLON 1600 121.60 600608843298906
15:48:59 PM XLON 2693 121.60 600608843298908
15:48:59 PM XLON 2750 121.60 600608843298907
15:48:59 PM XLON 3437 121.60 600608843298909
15:49:02 PM XLON 176 121.60 600608843298935
15:49:02 PM XLON 4992 121.60 600608843298934
15:49:18 PM XLON 239 121.62 600608843298998
15:49:18 PM XLON 2906 121.62 600608843298999
15:49:26 PM XLON 971 121.62 600608843299026
15:49:26 PM XLON 1078 121.62 600608843299028
15:49:26 PM XLON 1241 121.62 600608843299027
15:49:34 PM XLON 1615 121.62 600608843299065
15:49:34 PM XLON 1676 121.62 600608843299066
15:49:37 PM XLON 275 121.60 600608843299083
15:49:37 PM XLON 2739 121.60 600608843299082
15:49:44 PM XLON 872 121.60 600608843299120
15:49:44 PM XLON 2418 121.60 600608843299119
15:49:52 PM XLON 1008 121.60 600608843299190
15:49:52 PM XLON 1016 121.60 600608843299191
15:49:52 PM XLON 1267 121.60 600608843299189
15:50:00 PM XLON 7896 121.58 600608843299215
15:50:05 PM XLON 2972 121.54 600608843299245
15:50:15 PM XLON 6242 121.52 600608843299349
15:50:29 PM XLON 3377 121.50 600608843299411
15:50:29 PM XLON 4548 121.50 600608843299410
15:51:03 PM XLON 352 121.48 600608843299533
15:51:03 PM XLON 742 121.48 600608843299532
15:51:03 PM XLON 2206 121.48 600608843299534
15:52:03 PM XLON 2429 121.54 600608843299700
15:52:35 PM XLON 5891 121.54 600608843299806
15:53:00 PM XLON 100 121.54 600608843299911
15:53:00 PM XLON 6649 121.54 600608843299907
15:53:00 PM XLON 7853 121.54 600608843299910
15:53:03 PM XLON 278 121.54 600608843299922
15:53:03 PM XLON 4271 121.54 600608843299921
15:53:09 PM XLON 1326 121.54 600608843299925
15:53:54 PM XLON 2693 121.52 600608843300034
15:53:54 PM XLON 3437 121.52 600608843300033
15:53:54 PM XLON 1118 121.54 600608843300029
15:53:54 PM XLON 2398 121.54 600608843300036
15:53:54 PM XLON 2693 121.54 600608843300035
15:53:54 PM XLON 4425 121.54 600608843300027
15:53:54 PM XLON 4955 121.54 600608843300028
15:53:57 PM XLON 2693 121.52 600608843300072
15:53:57 PM XLON 3595 121.52 600608843300071
15:53:59 PM XLON 1496 121.50 600608843300077
15:54:16 PM XLON 2693 121.50 600608843300161
15:54:16 PM XLON 3437 121.50 600608843300160
15:54:16 PM XLON 4026 121.50 600608843300162
15:54:16 PM XLON 9317 121.50 600608843300122
15:54:30 PM XLON 1097 121.50 600608843300187
15:54:30 PM XLON 2039 121.50 600608843300188
15:54:45 PM XLON 2633 121.50 600608843300216
15:54:45 PM XLON 2693 121.50 600608843300217
15:54:52 PM XLON 1077 121.50 600608843300221
15:54:52 PM XLON 1975 121.50 600608843300220
15:56:42 PM XLON 10271 121.52 600608843300512
15:56:54 PM XLON 3511 121.52 600608843300521
15:56:54 PM XLON 3610 121.52 600608843300524
15:57:00 PM XLON 327 121.52 600608843300544
15:57:00 PM XLON 3437 121.52 600608843300545
15:57:02 PM XLON 614 121.52 600608843300550
15:57:02 PM XLON 1166 121.52 600608843300551
15:57:02 PM XLON 2693 121.52 600608843300553
15:57:02 PM XLON 3437 121.52 600608843300552
15:57:04 PM XLON 288 121.52 600608843300558
15:57:04 PM XLON 2693 121.52 600608843300560
15:57:04 PM XLON 3437 121.52 600608843300559
15:57:05 PM XLON 3328 121.52 600608843300563
15:57:06 PM XLON 1250 121.52 600608843300564
15:57:06 PM XLON 2693 121.52 600608843300565
15:57:06 PM XLON 3437 121.52 600608843300566
15:57:12 PM XLON 9735 121.50 600608843300615
15:58:11 PM XLON 50 121.52 600608843300794
15:58:11 PM XLON 54 121.52 600608843300793
15:58:13 PM XLON 306 121.52 600608843300795
15:58:13 PM XLON 2723 121.52 600608843300796
15:58:22 PM XLON 850 121.52 600608843300814
15:58:35 PM XLON 178 121.50 600608843300829
15:58:35 PM XLON 2280 121.50 600608843300830
15:58:35 PM XLON 2565 121.50 600608843300828
15:58:35 PM XLON 6299 121.50 600608843300826
15:58:35 PM XLON 8182 121.50 600608843300827
15:58:39 PM XLON 434 121.50 600608843300834
15:58:39 PM XLON 1507 121.50 600608843300836
15:58:39 PM XLON 3304 121.50 600608843300835
15:58:42 PM XLON 439 121.50 600608843300845
15:58:42 PM XLON 1026 121.50 600608843300846
15:58:42 PM XLON 1558 121.50 600608843300847
15:59:21 PM XLON 2829 121.50 600608843300928
15:59:21 PM XLON 10406 121.50 600608843300927
16:04:29 PM XLON 1994 121.56 600608843301975
16:04:29 PM XLON 2970 121.56 600608843301974
16:04:46 PM XLON 1782 121.56 600608843302010
16:04:46 PM XLON 3314 121.56 600608843302009
16:05:04 PM XLON 1346 121.56 600608843302069
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFMAEESELARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement