REG - Vodafone Group Plc - Transaction in Own Shares
22/08/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220822:nRSV8337Wa&default-theme=true
RNS Number : 8337W Vodafone Group Plc 22 August 2022
22 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 22 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,080,690
Highest price paid per share (pence): 122.42
Lowest price paid per share (pence): 119.92
Volume weighted average price paid per share (pence): 120.69
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 981,667,764 of its ordinary shares in
treasury and has 27,836,495,514 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 22 August 2022 Goldman Sachs (as
principal) elected to purchase 6,080,690 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 120.69 6,080,690
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:02:28 AM XLON 6144 121.64 603082744399924
08:02:32 AM XLON 3193 121.64 603082744399931
08:02:54 AM XLON 576 121.60 603082744399963
08:02:54 AM XLON 11034 121.60 603082744399960
08:03:20 AM XLON 150 121.86 603082744400057
08:03:20 AM XLON 2534 121.86 603082744400056
08:03:20 AM XLON 2709 121.86 603082744400055
08:03:20 AM XLON 3502 121.86 603082744400054
08:03:24 AM XLON 3956 121.78 603082744400079
08:03:24 AM XLON 1179 121.82 603082744400082
08:03:24 AM XLON 2670 121.82 603082744400083
08:04:05 AM XLON 9030 122.16 603082744400185
08:04:27 AM XLON 258 122.42 603082744400250
08:04:27 AM XLON 2709 122.42 603082744400249
08:04:37 AM XLON 5 122.32 603082744400272
08:04:47 AM XLON 14365 122.30 603082744400282
08:04:51 AM XLON 5716 122.32 603082744400298
08:05:25 AM XLON 2907 122.28 603082744400378
08:05:25 AM XLON 3500 122.28 603082744400377
08:06:05 AM XLON 1499 121.92 603082744400595
08:06:05 AM XLON 2534 121.92 603082744400594
08:06:05 AM XLON 2709 121.92 603082744400592
08:06:05 AM XLON 3502 121.92 603082744400593
08:06:05 AM XLON 7 122.00 603082744400585
08:06:05 AM XLON 3138 122.00 603082744400584
08:06:55 AM XLON 8782 122.10 603082744400742
08:07:00 AM XLON 4179 122.10 603082744400782
08:07:27 AM XLON 1283 122.02 603082744400889
08:07:27 AM XLON 3500 122.02 603082744400888
08:07:27 AM XLON 7936 122.02 603082744400881
08:08:08 AM XLON 9063 121.70 603082744401002
08:09:00 AM XLON 3971 121.80 603082744401111
08:09:00 AM XLON 5848 121.84 603082744401112
08:09:26 AM XLON 10677 121.80 603082744401194
08:09:58 AM XLON 805 122.06 603082744401326
08:10:00 AM XLON 4431 122.02 603082744401333
08:10:00 AM XLON 7954 122.02 603082744401332
08:10:54 AM XLON 9546 122.04 603082744401469
08:11:56 AM XLON 3836 121.98 603082744401716
08:11:56 AM XLON 13223 121.98 603082744401715
08:12:47 AM XLON 231 122.00 603082744401866
08:12:47 AM XLON 3502 122.00 603082744401865
08:12:47 AM XLON 743 122.08 603082744401858
08:12:47 AM XLON 2916 122.08 603082744401859
08:13:50 AM XLON 6026 121.98 603082744402073
08:13:50 AM XLON 7210 121.98 603082744402072
08:13:50 AM XLON 7736 121.98 603082744402074
08:13:54 AM XLON 3009 121.92 603082744402078
08:14:08 AM XLON 380 121.94 603082744402111
08:14:08 AM XLON 3755 121.94 603082744402110
08:14:49 AM XLON 500 121.96 603082744402273
08:14:49 AM XLON 5241 121.96 603082744402272
08:14:49 AM XLON 5241 121.96 603082744402275
08:15:12 AM XLON 3392 121.96 603082744402350
08:15:18 AM XLON 3387 121.86 603082744402367
08:15:59 AM XLON 8283 121.96 603082744402531
08:16:04 AM XLON 3651 121.92 603082744402562
08:16:31 AM XLON 4593 121.88 603082744402622
08:17:23 AM XLON 9611 122.04 603082744402820
08:17:27 AM XLON 6535 122.04 603082744402822
08:17:41 AM XLON 3350 122.00 603082744402842
08:18:30 AM XLON 717 121.98 603082744402918
08:18:30 AM XLON 6072 121.98 603082744402919
08:18:30 AM XLON 7618 121.98 603082744402917
08:19:39 AM XLON 11083 121.98 603082744403142
08:21:00 AM XLON 13097 122.00 603082744403335
08:22:16 AM XLON 13310 122.04 603082744403478
08:22:32 AM XLON 2709 122.08 603082744403546
08:22:32 AM XLON 3100 122.08 603082744403545
08:22:32 AM XLON 3502 122.08 603082744403547
08:22:44 AM XLON 1718 122.08 603082744403558
08:23:01 AM XLON 4146 122.06 603082744403591
08:23:02 AM XLON 2709 122.04 603082744403598
08:23:02 AM XLON 3502 122.04 603082744403597
08:23:02 AM XLON 1534 122.06 603082744403599
08:23:03 AM XLON 13912 122.00 603082744403602
08:24:00 AM XLON 4643 122.02 603082744403739
08:24:34 AM XLON 2983 122.02 603082744403791
08:24:45 AM XLON 1758 122.02 603082744403800
08:24:56 AM XLON 1007 122.02 603082744403819
08:24:56 AM XLON 3502 122.02 603082744403818
08:25:02 AM XLON 12741 121.98 603082744403827
08:25:35 AM XLON 295 121.98 603082744403897
08:25:35 AM XLON 3505 121.98 603082744403896
08:25:35 AM XLON 4901 121.98 603082744403919
08:26:01 AM XLON 3806 122.00 603082744404075
08:26:18 AM XLON 2911 122.00 603082744404140
08:26:39 AM XLON 3541 121.94 603082744404223
08:26:39 AM XLON 3471 121.98 603082744404216
08:26:53 AM XLON 4087 121.92 603082744404286
08:28:37 AM XLON 3576 122.02 603082744404570
08:28:37 AM XLON 7035 122.02 603082744404571
08:28:56 AM XLON 610 122.14 603082744404660
08:29:02 AM XLON 1818 122.14 603082744404693
08:29:02 AM XLON 2038 122.14 603082744404692
08:29:18 AM XLON 1723 122.14 603082744404744
08:29:18 AM XLON 2400 122.14 603082744404743
08:29:31 AM XLON 3079 122.14 603082744404792
08:30:11 AM XLON 11329 122.10 603082744404986
08:30:29 AM XLON 1934 122.04 603082744405136
08:30:29 AM XLON 3000 122.04 603082744405135
08:30:30 AM XLON 63 122.04 603082744405143
08:30:30 AM XLON 2600 122.04 603082744405144
08:30:33 AM XLON 2900 122.14 603082744405163
08:30:36 AM XLON 520 122.14 603082744405169
08:30:36 AM XLON 2400 122.14 603082744405168
08:30:38 AM XLON 13895 122.10 603082744405174
08:31:01 AM XLON 81 122.20 603082744405308
08:31:01 AM XLON 1073 122.20 603082744405305
08:31:01 AM XLON 3502 122.20 603082744405306
08:31:01 AM XLON 7410 122.20 603082744405307
08:31:09 AM XLON 8733 122.16 603082744405357
08:31:23 AM XLON 2904 122.16 603082744405392
08:31:23 AM XLON 11828 122.16 603082744405387
08:31:26 AM XLON 3234 122.14 603082744405414
08:31:42 AM XLON 3070 122.16 603082744405488
08:32:02 AM XLON 9905 122.18 603082744405529
08:32:17 AM XLON 5719 122.20 603082744405561
08:32:44 AM XLON 4684 122.24 603082744405633
08:33:44 AM XLON 3930 122.28 603082744405840
08:34:01 AM XLON 5321 122.30 603082744405869
08:35:37 AM XLON 3696 122.36 603082744406038
08:35:47 AM XLON 799 122.36 603082744406079
08:35:47 AM XLON 2736 122.36 603082744406080
08:35:53 AM XLON 10488 122.18 603082744406153
08:35:55 AM XLON 1493 122.26 603082744406169
08:36:05 AM XLON 4405 122.16 603082744406238
08:36:17 AM XLON 2558 122.22 603082744406278
08:36:38 AM XLON 1987 122.18 603082744406306
08:36:38 AM XLON 3500 122.18 603082744406304
08:36:38 AM XLON 3502 122.18 603082744406305
08:36:38 AM XLON 2404 122.20 603082744406299
08:36:38 AM XLON 8989 122.20 603082744406298
08:36:41 AM XLON 696 122.18 603082744406307
08:37:06 AM XLON 13398 122.14 603082744406370
08:37:06 AM XLON 1993 122.16 603082744406375
08:37:06 AM XLON 3500 122.16 603082744406374
08:37:40 AM XLON 8217 122.12 603082744406434
08:37:52 AM XLON 3140 122.14 603082744406504
08:39:53 AM XLON 13482 122.18 603082744406784
08:40:14 AM XLON 9397 122.18 603082744406842
08:41:48 AM XLON 3303 122.16 603082744407031
08:41:52 AM XLON 3266 122.16 603082744407057
08:42:09 AM XLON 3280 122.16 603082744407121
08:42:17 AM XLON 3261 122.16 603082744407127
08:42:36 AM XLON 2709 122.12 603082744407165
08:42:36 AM XLON 539 122.14 603082744407166
08:42:36 AM XLON 3234 122.16 603082744407146
08:42:38 AM XLON 2709 122.20 603082744407206
08:42:38 AM XLON 3500 122.20 603082744407204
08:42:38 AM XLON 3502 122.20 603082744407205
08:42:39 AM XLON 506 122.20 603082744407208
08:42:39 AM XLON 2709 122.20 603082744407210
08:42:39 AM XLON 3000 122.20 603082744407207
08:42:39 AM XLON 3502 122.20 603082744407209
08:42:40 AM XLON 14389 122.16 603082744407212
08:44:05 AM XLON 12318 122.16 603082744407317
08:44:20 AM XLON 4326 122.16 603082744407352
08:46:20 AM XLON 5353 122.22 603082744407570
08:46:47 AM XLON 10619 122.18 603082744407613
08:49:25 AM XLON 3899 122.20 603082744407931
08:49:25 AM XLON 9846 122.22 603082744407930
08:52:00 AM XLON 2038 122.14 603082744408330
08:52:00 AM XLON 2709 122.14 603082744408331
08:52:00 AM XLON 3502 122.14 603082744408332
08:52:00 AM XLON 1794 122.16 603082744408333
08:52:04 AM XLON 13677 122.16 603082744408351
08:52:04 AM XLON 13970 122.16 603082744408360
08:52:09 AM XLON 12424 122.16 603082744408388
08:52:11 AM XLON 7066 122.16 603082744408392
08:52:22 AM XLON 2079 122.16 603082744408404
08:52:22 AM XLON 2983 122.16 603082744408403
08:53:34 AM XLON 14251 122.16 603082744408569
08:53:36 AM XLON 5038 122.16 603082744408584
08:54:05 AM XLON 2313 122.14 603082744408683
08:54:05 AM XLON 2972 122.14 603082744408682
08:55:35 AM XLON 1724 122.14 603082744408860
08:55:35 AM XLON 4197 122.14 603082744408859
08:56:05 AM XLON 2430 122.14 603082744408931
08:56:05 AM XLON 9580 122.14 603082744408930
08:58:31 AM XLON 4821 122.12 603082744409198
08:58:47 AM XLON 3564 122.12 603082744409281
08:59:25 AM XLON 4032 122.02 603082744409402
08:59:56 AM XLON 3628 121.92 603082744409453
09:00:49 AM XLON 9611 121.80 603082744409768
09:01:25 AM XLON 3496 121.80 603082744409863
09:01:40 AM XLON 3209 121.80 603082744409951
09:02:15 AM XLON 13451 121.82 603082744410172
09:03:47 AM XLON 11275 121.84 603082744410525
09:05:10 AM XLON 5347 121.88 603082744410726
09:05:40 AM XLON 4184 121.84 603082744410782
09:07:04 AM XLON 5532 121.92 603082744411116
09:07:04 AM XLON 5714 121.92 603082744411115
09:07:10 AM XLON 5396 121.92 603082744411138
09:07:36 AM XLON 405 121.86 603082744411204
09:07:36 AM XLON 3500 121.86 603082744411203
09:08:20 AM XLON 3021 121.80 603082744411270
09:08:20 AM XLON 7504 121.80 603082744411271
09:08:59 AM XLON 5725 121.78 603082744411364
09:09:51 AM XLON 3047 121.82 603082744411551
09:10:49 AM XLON 4865 121.66 603082744411701
09:13:19 AM XLON 2494 121.70 603082744412209
09:13:19 AM XLON 9186 121.70 603082744412208
09:14:13 AM XLON 4935 121.68 603082744412360
09:19:12 AM XLON 4758 121.64 603082744413055
09:21:00 AM XLON 6868 121.60 603082744413332
09:21:54 AM XLON 236 121.66 603082744413438
09:21:54 AM XLON 4384 121.66 603082744413439
09:21:54 AM XLON 6488 121.66 603082744413440
09:22:02 AM XLON 1317 121.64 603082744413459
09:22:02 AM XLON 2038 121.64 603082744413458
09:22:02 AM XLON 3502 121.64 603082744413457
09:22:02 AM XLON 7241 121.64 603082744413455
09:22:59 AM XLON 9990 121.60 603082744413525
09:24:00 AM XLON 11451 121.60 603082744413892
09:24:24 AM XLON 11048 121.64 603082744413969
09:24:24 AM XLON 1801 121.66 603082744413976
09:24:47 AM XLON 12222 121.62 603082744414047
09:24:47 AM XLON 526 121.64 603082744414056
09:24:47 AM XLON 2038 121.64 603082744414052
09:24:47 AM XLON 2326 121.64 603082744414028
09:24:47 AM XLON 2709 121.64 603082744414053
09:24:47 AM XLON 3502 121.64 603082744414054
09:24:47 AM XLON 3833 121.64 603082744414055
09:24:47 AM XLON 8762 121.64 603082744414029
09:25:42 AM XLON 7140 121.60 603082744414203
09:26:02 AM XLON 2307 121.60 603082744414257
09:26:22 AM XLON 683 121.54 603082744414391
09:26:22 AM XLON 751 121.54 603082744414389
09:26:22 AM XLON 2720 121.54 603082744414392
09:26:22 AM XLON 3502 121.54 603082744414390
09:26:22 AM XLON 5905 121.54 603082744414393
09:26:22 AM XLON 1508 121.60 603082744414381
09:26:32 AM XLON 6739 121.50 603082744414420
09:27:05 AM XLON 8778 121.34 603082744414461
09:29:08 AM XLON 832 121.30 603082744414736
09:29:08 AM XLON 2038 121.30 603082744414735
09:29:30 AM XLON 13738 121.30 603082744414779
09:31:26 AM XLON 6157 121.32 603082744415035
09:32:32 AM XLON 2929 121.32 603082744415189
09:32:32 AM XLON 4208 121.32 603082744415188
09:34:14 AM XLON 3625 121.32 603082744415373
09:34:17 AM XLON 4592 121.24 603082744415393
09:37:45 AM XLON 8560 121.24 603082744415851
09:42:00 AM XLON 5204 121.20 603082744416128
09:46:43 AM XLON 2998 121.24 603082744416873
09:48:00 AM XLON 253 121.20 603082744417021
09:48:00 AM XLON 1027 121.20 603082744417020
09:48:00 AM XLON 2722 121.20 603082744417018
09:48:00 AM XLON 3502 121.20 603082744417019
09:48:00 AM XLON 10358 121.22 603082744417015
09:49:53 AM XLON 5327 121.12 603082744417215
09:53:14 AM XLON 978 121.38 603082744417779
09:53:14 AM XLON 987 121.38 603082744417780
09:53:14 AM XLON 2038 121.38 603082744417777
09:53:14 AM XLON 3502 121.38 603082744417778
09:53:54 AM XLON 3530 121.40 603082744417810
09:54:10 AM XLON 6699 121.38 603082744417854
09:54:21 AM XLON 1961 121.42 603082744417905
09:54:39 AM XLON 127 121.42 603082744417940
09:54:51 AM XLON 12760 121.40 603082744417951
09:55:18 AM XLON 891 121.42 603082744418003
09:55:18 AM XLON 1211 121.42 603082744418004
09:55:18 AM XLON 2038 121.42 603082744418002
09:58:07 AM XLON 5922 121.52 603082744418466
09:58:09 AM XLON 5103 121.52 603082744418478
09:58:12 AM XLON 10375 121.52 603082744418497
09:59:11 AM XLON 2038 121.52 603082744418619
09:59:11 AM XLON 380 121.54 603082744418622
09:59:11 AM XLON 1098 121.54 603082744418621
09:59:11 AM XLON 1783 121.54 603082744418616
09:59:11 AM XLON 2038 121.54 603082744418620
09:59:11 AM XLON 4938 121.54 603082744418617
10:00:04 AM XLON 1813 121.54 603082744418713
10:00:04 AM XLON 2964 121.54 603082744418714
10:01:32 AM XLON 2701 121.46 603082744418895
10:01:32 AM XLON 4815 121.46 603082744418896
10:02:02 AM XLON 3848 121.44 603082744418948
10:02:17 AM XLON 3461 121.42 603082744418968
10:03:00 AM XLON 2942 121.32 603082744419031
10:03:05 AM XLON 4870 121.26 603082744419057
10:04:03 AM XLON 602 121.12 603082744419228
10:04:03 AM XLON 2680 121.12 603082744419229
10:04:44 AM XLON 23 121.06 603082744419279
10:04:55 AM XLON 3942 121.06 603082744419285
10:05:06 AM XLON 895 121.04 603082744419312
10:05:06 AM XLON 2563 121.04 603082744419313
10:06:16 AM XLON 3219 120.94 603082744419414
10:06:16 AM XLON 6182 120.96 603082744419407
10:07:35 AM XLON 3640 120.82 603082744419518
10:08:04 AM XLON 1 120.82 603082744419548
10:09:53 AM XLON 3400 121.04 603082744419707
10:09:58 AM XLON 441 121.04 603082744419725
10:09:58 AM XLON 1356 121.04 603082744419724
10:09:58 AM XLON 2806 121.04 603082744419723
10:10:21 AM XLON 716 121.04 603082744419800
10:10:21 AM XLON 1010 121.04 603082744419799
10:10:21 AM XLON 1243 121.04 603082744419798
10:10:46 AM XLON 8811 121.00 603082744419833
10:10:46 AM XLON 1174 121.04 603082744419828
10:10:46 AM XLON 1360 121.04 603082744419827
10:11:22 AM XLON 1672 121.00 603082744419893
10:11:22 AM XLON 2266 121.00 603082744419894
10:11:43 AM XLON 1741 120.98 603082744419934
10:11:47 AM XLON 1962 120.98 603082744419939
10:11:55 AM XLON 4519 120.98 603082744419960
10:13:09 AM XLON 3813 121.08 603082744420127
10:13:57 AM XLON 10797 120.98 603082744420264
10:15:01 AM XLON 8821 120.90 603082744420395
10:17:00 AM XLON 10964 120.86 603082744420553
10:17:09 AM XLON 3476 120.92 603082744420589
10:18:32 AM XLON 760 120.98 603082744420785
10:18:32 AM XLON 2727 120.98 603082744420787
10:18:32 AM XLON 3000 120.98 603082744420786
10:18:32 AM XLON 122 121.00 603082744420788
10:18:50 AM XLON 2630 120.94 603082744420791
10:20:10 AM XLON 2827 121.00 603082744421005
10:21:45 AM XLON 3949 121.00 603082744421173
10:21:45 AM XLON 13569 121.02 603082744421165
10:24:28 AM XLON 2188 121.02 603082744421647
10:24:39 AM XLON 805 121.02 603082744421665
10:24:39 AM XLON 4790 121.02 603082744421664
10:24:44 AM XLON 1997 121.02 603082744421667
10:25:11 AM XLON 4834 121.00 603082744421753
10:25:11 AM XLON 11972 121.00 603082744421732
10:26:30 AM XLON 2902 120.98 603082744421937
10:26:30 AM XLON 4118 120.98 603082744421938
10:27:05 AM XLON 4327 120.86 603082744422007
10:28:17 AM XLON 4988 120.86 603082744422130
10:29:04 AM XLON 7850 120.90 603082744422185
10:30:51 AM XLON 6806 120.88 603082744422298
10:30:56 AM XLON 3515 120.86 603082744422352
10:30:56 AM XLON 3673 120.86 603082744422353
10:32:11 AM XLON 1795 120.84 603082744422412
10:32:11 AM XLON 2477 120.84 603082744422411
10:33:18 AM XLON 3939 120.76 603082744422492
10:34:01 AM XLON 4173 120.72 603082744422602
10:34:41 AM XLON 2727 120.78 603082744422659
10:34:41 AM XLON 3502 120.78 603082744422658
10:35:41 AM XLON 472 120.70 603082744422783
10:35:41 AM XLON 830 120.70 603082744422782
10:35:41 AM XLON 2356 120.70 603082744422781
10:35:41 AM XLON 4204 120.70 603082744422784
10:36:42 AM XLON 1953 120.62 603082744422877
10:36:42 AM XLON 4400 120.62 603082744422878
10:37:42 AM XLON 1073 120.66 603082744423041
10:37:42 AM XLON 2423 120.66 603082744423043
10:37:42 AM XLON 3502 120.66 603082744423042
10:38:50 AM XLON 6185 120.62 603082744423206
10:38:50 AM XLON 7337 120.62 603082744423207
10:38:51 AM XLON 1653 120.60 603082744423209
10:38:51 AM XLON 2038 120.60 603082744423208
10:38:51 AM XLON 456 120.62 603082744423211
10:38:51 AM XLON 2038 120.62 603082744423210
10:40:14 AM XLON 1463 120.48 603082744423368
10:40:14 AM XLON 2326 120.48 603082744423367
10:40:14 AM XLON 3502 120.48 603082744423366
10:41:26 AM XLON 6073 120.44 603082744423526
10:42:44 AM XLON 3617 120.38 603082744423689
10:43:31 AM XLON 584 120.36 603082744423739
10:43:55 AM XLON 2521 120.36 603082744423757
10:43:55 AM XLON 3443 120.36 603082744423758
10:45:07 AM XLON 5676 120.38 603082744423878
10:46:10 AM XLON 139 120.40 603082744423982
10:46:46 AM XLON 2591 120.40 603082744424066
10:46:55 AM XLON 1032 120.40 603082744424073
10:47:23 AM XLON 100 120.40 603082744424102
10:47:23 AM XLON 2614 120.40 603082744424101
10:47:41 AM XLON 2727 120.40 603082744424124
10:47:41 AM XLON 3502 120.40 603082744424125
10:48:08 AM XLON 1168 120.44 603082744424177
10:48:08 AM XLON 1855 120.44 603082744424178
10:48:45 AM XLON 3396 120.46 603082744424251
10:50:52 AM XLON 2326 120.58 603082744424523
10:50:52 AM XLON 3502 120.58 603082744424522
10:50:52 AM XLON 3600 120.58 603082744424521
10:51:03 AM XLON 1687 120.60 603082744424539
10:51:08 AM XLON 409 120.60 603082744424543
10:51:08 AM XLON 454 120.60 603082744424544
10:51:08 AM XLON 2038 120.60 603082744424542
10:51:15 AM XLON 3521 120.56 603082744424552
10:51:15 AM XLON 13181 120.56 603082744424551
10:53:47 AM XLON 2636 120.54 603082744424798
10:53:47 AM XLON 4275 120.54 603082744424801
10:53:47 AM XLON 4582 120.54 603082744424799
10:56:21 AM XLON 2019 120.52 603082744425021
10:56:49 AM XLON 3600 120.54 603082744425053
10:57:16 AM XLON 805 120.54 603082744425078
10:57:16 AM XLON 2104 120.54 603082744425077
10:57:29 AM XLON 478 120.54 603082744425099
10:57:29 AM XLON 2421 120.54 603082744425098
10:57:52 AM XLON 2038 120.54 603082744425114
10:57:52 AM XLON 5169 120.54 603082744425115
10:58:38 AM XLON 5759 120.52 603082744425197
10:58:38 AM XLON 6846 120.52 603082744425199
11:02:13 AM XLON 13871 120.50 603082744425466
11:02:58 AM XLON 1506 120.46 603082744425482
11:03:01 AM XLON 5335 120.46 603082744425483
11:03:17 AM XLON 5783 120.50 603082744425523
11:04:43 AM XLON 1989 120.42 603082744425791
11:06:02 AM XLON 2590 120.50 603082744425927
11:06:02 AM XLON 3359 120.50 603082744425928
11:07:00 AM XLON 1030 120.48 603082744426022
11:07:00 AM XLON 1213 120.50 603082744426023
11:07:00 AM XLON 1513 120.50 603082744426025
11:07:00 AM XLON 3183 120.50 603082744426024
11:07:08 AM XLON 1687 120.46 603082744426044
11:07:08 AM XLON 11531 120.46 603082744426043
11:08:35 AM XLON 105 120.44 603082744426174
11:08:35 AM XLON 754 120.44 603082744426175
11:08:35 AM XLON 1039 120.44 603082744426176
11:08:35 AM XLON 1073 120.44 603082744426173
11:09:35 AM XLON 9801 120.42 603082744426265
11:09:52 AM XLON 2924 120.44 603082744426292
11:09:58 AM XLON 2983 120.42 603082744426304
11:11:25 AM XLON 3373 120.42 603082744426600
11:11:54 AM XLON 2038 120.38 603082744426676
11:11:54 AM XLON 2579 120.38 603082744426677
11:12:13 AM XLON 6274 120.34 603082744426695
11:13:35 AM XLON 3216 120.32 603082744426880
11:14:16 AM XLON 9145 120.30 603082744426949
11:14:35 AM XLON 5184 120.28 603082744426964
11:16:56 AM XLON 2605 120.28 603082744427098
11:17:40 AM XLON 12825 120.34 603082744427239
11:18:32 AM XLON 327 120.36 603082744427264
11:18:32 AM XLON 3502 120.36 603082744427263
11:19:17 AM XLON 2248 120.32 603082744427305
11:19:17 AM XLON 4353 120.32 603082744427306
11:19:17 AM XLON 5980 120.32 603082744427308
11:21:45 AM XLON 5208 120.26 603082744427573
11:22:32 AM XLON 449 120.32 603082744427633
11:22:32 AM XLON 1317 120.32 603082744427632
11:22:32 AM XLON 3600 120.32 603082744427631
11:22:32 AM XLON 7813 120.32 603082744427630
11:24:23 AM XLON 1588 120.30 603082744427828
11:24:38 AM XLON 2705 120.30 603082744427833
11:24:41 AM XLON 2200 120.30 603082744427840
11:24:58 AM XLON 3256 120.24 603082744427864
11:24:59 AM XLON 2705 120.24 603082744427867
11:25:33 AM XLON 5766 120.20 603082744427897
11:26:45 AM XLON 4193 120.18 603082744428033
11:26:56 AM XLON 2739 120.18 603082744428039
11:27:43 AM XLON 8194 120.26 603082744428089
11:29:39 AM XLON 610 120.28 603082744428322
11:29:39 AM XLON 920 120.28 603082744428323
11:29:39 AM XLON 1807 120.28 603082744428324
11:30:40 AM XLON 960 120.24 603082744428420
11:30:40 AM XLON 1860 120.24 603082744428421
11:32:18 AM XLON 5702 120.34 603082744428579
11:32:32 AM XLON 2727 120.32 603082744428605
11:32:32 AM XLON 3502 120.32 603082744428604
11:34:02 AM XLON 9524 120.28 603082744428720
11:34:02 AM XLON 11914 120.28 603082744428724
11:36:06 AM XLON 13765 120.32 603082744428868
11:37:05 AM XLON 4439 120.32 603082744428905
11:38:02 AM XLON 1840 120.32 603082744429067
11:38:02 AM XLON 3515 120.32 603082744429066
11:38:02 AM XLON 4571 120.32 603082744429068
11:38:29 AM XLON 1936 120.30 603082744429091
11:38:50 AM XLON 3101 120.26 603082744429115
11:41:32 AM XLON 924 120.32 603082744429328
11:41:32 AM XLON 1916 120.32 603082744429327
11:41:32 AM XLON 2727 120.32 603082744429326
11:41:35 AM XLON 2441 120.28 603082744429329
11:42:15 AM XLON 1253 120.32 603082744429377
11:42:15 AM XLON 1405 120.32 603082744429378
11:42:40 AM XLON 2535 120.32 603082744429384
11:42:52 AM XLON 13777 120.28 603082744429394
11:45:21 AM XLON 164 120.28 603082744429645
11:45:21 AM XLON 2727 120.28 603082744429644
11:45:24 AM XLON 805 120.28 603082744429647
11:45:24 AM XLON 1941 120.28 603082744429649
11:45:24 AM XLON 2534 120.28 603082744429646
11:45:24 AM XLON 2727 120.28 603082744429648
11:48:14 AM XLON 1307 120.34 603082744429855
11:48:14 AM XLON 1331 120.34 603082744429848
11:48:14 AM XLON 1428 120.34 603082744429854
11:48:14 AM XLON 2727 120.34 603082744429849
11:48:14 AM XLON 3502 120.34 603082744429847
11:48:29 AM XLON 525 120.34 603082744429864
11:48:29 AM XLON 805 120.34 603082744429863
11:48:29 AM XLON 2112 120.34 603082744429862
11:48:43 AM XLON 1997 120.34 603082744429879
11:48:55 AM XLON 2464 120.36 603082744429899
11:49:13 AM XLON 1278 120.40 603082744429920
11:49:24 AM XLON 2727 120.40 603082744429938
11:49:46 AM XLON 475 120.40 603082744429984
11:49:46 AM XLON 2501 120.40 603082744429983
11:50:09 AM XLON 175 120.40 603082744429998
11:50:09 AM XLON 2727 120.40 603082744429997
11:50:37 AM XLON 958 120.40 603082744430085
11:50:37 AM XLON 1972 120.40 603082744430084
11:51:05 AM XLON 398 120.40 603082744430125
11:51:05 AM XLON 2534 120.40 603082744430124
11:51:11 AM XLON 9273 120.36 603082744430131
11:52:18 AM XLON 1204 120.34 603082744430193
11:52:18 AM XLON 1718 120.34 603082744430192
11:53:15 AM XLON 10823 120.34 603082744430278
11:53:55 AM XLON 2927 120.32 603082744430317
11:53:55 AM XLON 3632 120.32 603082744430318
11:56:21 AM XLON 3792 120.26 603082744430598
11:56:21 AM XLON 12295 120.26 603082744430597
11:58:11 AM XLON 2619 120.18 603082744430732
11:58:11 AM XLON 8769 120.18 603082744430731
11:59:14 AM XLON 2981 120.18 603082744430862
12:01:01 PM XLON 6593 120.26 603082744431015
12:01:01 PM XLON 6867 120.26 603082744431016
12:02:05 PM XLON 1073 120.34 603082744431087
12:02:05 PM XLON 2288 120.34 603082744431086
12:03:22 PM XLON 4049 120.34 603082744431135
12:03:32 PM XLON 2038 120.42 603082744431162
12:03:32 PM XLON 2534 120.42 603082744431165
12:03:32 PM XLON 2727 120.42 603082744431164
12:03:32 PM XLON 3502 120.42 603082744431163
12:03:53 PM XLON 5655 120.40 603082744431180
12:04:56 PM XLON 5855 120.40 603082744431252
12:05:18 PM XLON 9102 120.40 603082744431313
12:06:35 PM XLON 4647 120.48 603082744431463
12:06:35 PM XLON 5192 120.48 603082744431462
12:07:24 PM XLON 3193 120.42 603082744431541
12:08:54 PM XLON 140 120.52 603082744431739
12:08:54 PM XLON 496 120.52 603082744431744
12:08:54 PM XLON 2574 120.52 603082744431743
12:08:54 PM XLON 2960 120.52 603082744431738
12:09:10 PM XLON 4063 120.48 603082744431821
12:09:23 PM XLON 3871 120.48 603082744431834
12:09:23 PM XLON 5600 120.48 603082744431841
12:11:18 PM XLON 4332 120.52 603082744431958
12:11:18 PM XLON 7155 120.52 603082744431959
12:15:39 PM XLON 1745 120.66 603082744432524
12:15:44 PM XLON 805 120.66 603082744432543
12:15:53 PM XLON 2536 120.66 603082744432555
12:15:53 PM XLON 3502 120.66 603082744432556
12:16:10 PM XLON 98 120.66 603082744432566
12:16:10 PM XLON 805 120.66 603082744432567
12:16:15 PM XLON 1948 120.66 603082744432571
12:16:19 PM XLON 3783 120.66 603082744432572
12:16:35 PM XLON 1839 120.66 603082744432605
12:17:13 PM XLON 13285 120.66 603082744432640
12:17:51 PM XLON 3337 120.62 603082744432690
12:17:51 PM XLON 2408 120.64 603082744432687
12:17:51 PM XLON 7066 120.64 603082744432686
12:18:56 PM XLON 3351 120.60 603082744432767
12:19:54 PM XLON 2038 120.60 603082744432825
12:19:54 PM XLON 3225 120.60 603082744432826
12:19:54 PM XLON 4159 120.60 603082744432824
12:21:44 PM XLON 2231 120.54 603082744433035
12:21:48 PM XLON 2120 120.54 603082744433036
12:22:56 PM XLON 2974 120.60 603082744433158
12:22:56 PM XLON 9305 120.60 603082744433153
12:24:10 PM XLON 563 120.62 603082744433268
12:24:39 PM XLON 3221 120.62 603082744433327
12:24:39 PM XLON 9783 120.62 603082744433324
12:24:52 PM XLON 3135 120.60 603082744433334
12:25:59 PM XLON 3123 120.52 603082744433435
12:26:02 PM XLON 4707 120.52 603082744433439
12:27:27 PM XLON 3416 120.54 603082744433595
12:27:27 PM XLON 4987 120.54 603082744433599
12:29:58 PM XLON 160 120.66 603082744433798
12:29:58 PM XLON 1847 120.66 603082744433797
12:30:03 PM XLON 1907 120.66 603082744433803
12:30:17 PM XLON 626 120.66 603082744433806
12:30:17 PM XLON 2519 120.66 603082744433807
12:30:30 PM XLON 4812 120.64 603082744433823
12:31:12 PM XLON 5184 120.62 603082744433918
12:31:12 PM XLON 6560 120.62 603082744433919
12:32:09 PM XLON 4814 120.62 603082744433973
12:33:42 PM XLON 7031 120.60 603082744434167
12:33:42 PM XLON 26 120.62 603082744434187
12:33:42 PM XLON 3600 120.62 603082744434186
12:34:13 PM XLON 5564 120.58 603082744434227
12:34:15 PM XLON 4097 120.58 603082744434232
12:34:37 PM XLON 3774 120.56 603082744434267
12:35:10 PM XLON 4398 120.56 603082744434346
12:35:58 PM XLON 3378 120.58 603082744434382
12:36:53 PM XLON 100 120.56 603082744434480
12:36:53 PM XLON 3967 120.56 603082744434479
12:36:58 PM XLON 3021 120.54 603082744434486
12:36:58 PM XLON 5467 120.56 603082744434485
12:37:49 PM XLON 4736 120.54 603082744434538
12:40:22 PM XLON 249 120.56 603082744434731
12:40:22 PM XLON 687 120.56 603082744434730
12:40:22 PM XLON 2006 120.56 603082744434727
12:40:22 PM XLON 2162 120.56 603082744434732
12:40:22 PM XLON 3151 120.56 603082744434729
12:40:22 PM XLON 3182 120.56 603082744434733
12:40:22 PM XLON 4950 120.56 603082744434728
12:41:03 PM XLON 173 120.56 603082744434790
12:41:03 PM XLON 2843 120.56 603082744434791
12:41:21 PM XLON 75 120.56 603082744434817
12:41:21 PM XLON 1347 120.56 603082744434819
12:41:21 PM XLON 1605 120.56 603082744434818
12:41:28 PM XLON 353 120.54 603082744434826
12:41:28 PM XLON 3600 120.54 603082744434825
12:41:45 PM XLON 740 120.54 603082744434859
12:41:45 PM XLON 800 120.54 603082744434860
12:41:57 PM XLON 3570 120.54 603082744434869
12:47:08 PM XLON 1403 120.58 603082744435385
12:47:08 PM XLON 2038 120.58 603082744435384
12:47:13 PM XLON 1387 120.58 603082744435397
12:48:10 PM XLON 3126 120.52 603082744435481
12:48:10 PM XLON 3600 120.52 603082744435480
12:48:10 PM XLON 5461 120.52 603082744435482
12:48:10 PM XLON 13 120.54 603082744435486
12:48:10 PM XLON 1036 120.54 603082744435487
12:48:10 PM XLON 1426 120.54 603082744435485
12:48:10 PM XLON 2038 120.54 603082744435483
12:48:10 PM XLON 3243 120.54 603082744435484
12:48:10 PM XLON 3451 120.54 603082744435488
12:48:10 PM XLON 2038 120.56 603082744435490
12:48:10 PM XLON 2056 120.56 603082744435493
12:48:10 PM XLON 2986 120.56 603082744435489
12:48:10 PM XLON 3451 120.56 603082744435492
12:48:10 PM XLON 3502 120.56 603082744435491
12:48:10 PM XLON 5627 120.56 603082744435478
12:48:10 PM XLON 6770 120.56 603082744435479
12:48:12 PM XLON 3509 120.52 603082744435498
12:48:13 PM XLON 2885 120.52 603082744435499
12:48:32 PM XLON 92 120.52 603082744435510
12:48:37 PM XLON 2803 120.52 603082744435519
12:48:52 PM XLON 3122 120.52 603082744435562
12:49:40 PM XLON 1210 120.54 603082744435619
12:49:42 PM XLON 10 120.54 603082744435620
12:49:42 PM XLON 143 120.54 603082744435621
12:49:42 PM XLON 1103 120.54 603082744435622
12:49:44 PM XLON 6 120.54 603082744435623
12:49:44 PM XLON 11 120.54 603082744435624
12:49:44 PM XLON 78 120.54 603082744435625
12:49:44 PM XLON 640 120.54 603082744435626
12:49:45 PM XLON 6 120.54 603082744435627
12:49:47 PM XLON 865 120.54 603082744435628
12:49:48 PM XLON 8 120.54 603082744435629
12:51:09 PM XLON 969 120.54 603082744435748
12:52:18 PM XLON 6238 120.54 603082744435823
12:52:18 PM XLON 7718 120.54 603082744435824
12:52:22 PM XLON 12572 120.54 603082744435833
12:52:23 PM XLON 6838 120.52 603082744435841
12:52:23 PM XLON 66 120.54 603082744435836
12:52:23 PM XLON 3600 120.54 603082744435835
12:55:06 PM XLON 7752 120.38 603082744436059
12:55:06 PM XLON 2727 120.40 603082744436054
12:55:06 PM XLON 3502 120.40 603082744436053
12:55:06 PM XLON 663 120.42 603082744436055
12:55:06 PM XLON 12205 120.44 603082744436044
12:56:46 PM XLON 3586 120.38 603082744436251
12:56:46 PM XLON 49 120.40 603082744436254
12:56:46 PM XLON 360 120.40 603082744436257
12:56:46 PM XLON 851 120.40 603082744436256
12:56:46 PM XLON 1909 120.40 603082744436255
12:57:38 PM XLON 700 120.38 603082744436370
12:57:38 PM XLON 2290 120.38 603082744436371
12:59:03 PM XLON 13934 120.38 603082744436455
12:59:31 PM XLON 8678 120.40 603082744436481
12:59:36 PM XLON 4427 120.40 603082744436484
13:00:41 PM XLON 3195 120.40 603082744436594
13:00:41 PM XLON 6887 120.40 603082744436595
13:01:22 PM XLON 3130 120.38 603082744436657
13:02:58 PM XLON 1565 120.38 603082744436774
13:03:22 PM XLON 98 120.42 603082744436799
13:03:22 PM XLON 1259 120.42 603082744436802
13:03:22 PM XLON 3600 120.42 603082744436801
13:03:22 PM XLON 4060 120.42 603082744436798
13:03:50 PM XLON 3031 120.40 603082744436807
13:04:10 PM XLON 501 120.40 603082744436814
13:04:10 PM XLON 1154 120.40 603082744436815
13:04:10 PM XLON 1281 120.40 603082744436816
13:04:22 PM XLON 100 120.38 603082744436851
13:04:22 PM XLON 1011 120.38 603082744436850
13:05:17 PM XLON 800 120.42 603082744437020
13:05:17 PM XLON 2038 120.42 603082744437022
13:05:17 PM XLON 2534 120.42 603082744437021
13:05:30 PM XLON 100 120.42 603082744437045
13:05:30 PM XLON 1833 120.42 603082744437044
13:06:15 PM XLON 1173 120.42 603082744437151
13:06:15 PM XLON 2038 120.42 603082744437150
13:06:15 PM XLON 3000 120.42 603082744437149
13:06:15 PM XLON 3600 120.42 603082744437148
13:06:15 PM XLON 12361 120.42 603082744437143
13:07:55 PM XLON 6 120.40 603082744437470
13:07:55 PM XLON 1254 120.40 603082744437471
13:07:55 PM XLON 5434 120.40 603082744437472
13:08:42 PM XLON 2904 120.46 603082744437534
13:09:00 PM XLON 1545 120.46 603082744437547
13:09:00 PM XLON 1822 120.46 603082744437546
13:09:22 PM XLON 3557 120.44 603082744437563
13:09:22 PM XLON 3670 120.44 603082744437562
13:09:22 PM XLON 2484 120.46 603082744437560
13:10:52 PM XLON 6983 120.42 603082744437669
13:11:33 PM XLON 129 120.42 603082744437705
13:11:33 PM XLON 3482 120.42 603082744437704
13:11:33 PM XLON 12319 120.42 603082744437694
13:12:04 PM XLON 3508 120.40 603082744437749
13:13:05 PM XLON 4223 120.38 603082744437861
13:15:18 PM XLON 1751 120.42 603082744438016
13:15:23 PM XLON 2038 120.42 603082744438027
13:15:33 PM XLON 3629 120.42 603082744438054
13:17:12 PM XLON 201 120.52 603082744438221
13:17:33 PM XLON 29 120.52 603082744438227
13:17:35 PM XLON 12911 120.50 603082744438231
13:17:38 PM XLON 2038 120.52 603082744438245
13:17:38 PM XLON 3138 120.52 603082744438244
13:17:40 PM XLON 2038 120.52 603082744438246
13:17:40 PM XLON 3502 120.52 603082744438247
13:17:42 PM XLON 406 120.52 603082744438254
13:17:42 PM XLON 2038 120.52 603082744438252
13:17:42 PM XLON 2534 120.52 603082744438253
13:17:53 PM XLON 13660 120.50 603082744438265
13:19:05 PM XLON 1306 120.44 603082744438466
13:20:06 PM XLON 9153 120.44 603082744438611
13:20:08 PM XLON 2626 120.44 603082744438614
13:20:14 PM XLON 5190 120.44 603082744438625
13:23:00 PM XLON 802 120.48 603082744438841
13:23:00 PM XLON 930 120.48 603082744438836
13:23:00 PM XLON 2038 120.48 603082744438839
13:23:00 PM XLON 2330 120.48 603082744438843
13:23:00 PM XLON 2684 120.48 603082744438840
13:23:00 PM XLON 4888 120.48 603082744438842
13:23:00 PM XLON 12811 120.48 603082744438837
13:24:21 PM XLON 2038 120.42 603082744438981
13:24:21 PM XLON 2038 120.44 603082744438982
13:24:21 PM XLON 2725 120.44 603082744438983
13:24:21 PM XLON 3303 120.44 603082744438984
13:24:21 PM XLON 3024 120.46 603082744438971
13:26:20 PM XLON 706 120.40 603082744439313
13:26:41 PM XLON 2564 120.40 603082744439351
13:27:02 PM XLON 2576 120.40 603082744439366
13:27:20 PM XLON 2262 120.40 603082744439391
13:28:24 PM XLON 1574 120.52 603082744439465
13:28:24 PM XLON 3593 120.52 603082744439464
13:28:24 PM XLON 3600 120.52 603082744439463
13:28:24 PM XLON 8324 120.52 603082744439460
13:29:17 PM XLON 7679 120.50 603082744439507
13:30:35 PM XLON 3823 120.46 603082744439632
13:30:47 PM XLON 2843 120.46 603082744439665
13:31:02 PM XLON 1170 120.46 603082744439689
13:31:33 PM XLON 1764 120.46 603082744439707
13:31:47 PM XLON 2957 120.46 603082744439714
13:32:00 PM XLON 2365 120.46 603082744439720
13:32:00 PM XLON 6621 120.46 603082744439721
13:32:06 PM XLON 2984 120.48 603082744439730
13:32:16 PM XLON 4827 120.46 603082744439741
13:32:16 PM XLON 9033 120.46 603082744439740
13:33:53 PM XLON 4365 120.40 603082744440090
13:35:04 PM XLON 7866 120.48 603082744440405
13:35:17 PM XLON 1439 120.48 603082744440436
13:35:17 PM XLON 4577 120.48 603082744440439
13:35:17 PM XLON 11848 120.48 603082744440435
13:35:57 PM XLON 729 120.46 603082744440531
13:36:12 PM XLON 2420 120.46 603082744440556
13:36:28 PM XLON 7311 120.46 603082744440567
13:36:42 PM XLON 2472 120.40 603082744440588
13:37:14 PM XLON 3448 120.40 603082744440650
13:37:19 PM XLON 5106 120.40 603082744440657
13:37:33 PM XLON 2890 120.40 603082744440664
13:39:11 PM XLON 137 120.50 603082744440769
13:39:11 PM XLON 2695 120.50 603082744440771
13:39:11 PM XLON 2725 120.50 603082744440770
13:39:29 PM XLON 14173 120.42 603082744440817
13:41:20 PM XLON 238 120.42 603082744440945
13:41:20 PM XLON 7876 120.42 603082744440946
13:42:50 PM XLON 6434 120.38 603082744441105
13:42:56 PM XLON 6231 120.38 603082744441107
13:44:03 PM XLON 13511 120.40 603082744441212
13:45:02 PM XLON 2725 120.40 603082744441369
13:45:10 PM XLON 11488 120.40 603082744441379
13:45:17 PM XLON 2038 120.40 603082744441398
13:45:33 PM XLON 1643 120.42 603082744441442
13:45:33 PM XLON 2038 120.42 603082744441443
13:45:33 PM XLON 2128 120.42 603082744441444
13:45:34 PM XLON 1300 120.42 603082744441453
13:45:34 PM XLON 1952 120.42 603082744441452
13:45:49 PM XLON 2877 120.40 603082744441483
13:46:03 PM XLON 2956 120.40 603082744441504
13:46:07 PM XLON 6442 120.38 603082744441508
13:46:29 PM XLON 3429 120.36 603082744441553
13:47:14 PM XLON 11228 120.32 603082744441621
13:47:43 PM XLON 3513 120.34 603082744441670
13:48:23 PM XLON 4800 120.34 603082744441757
13:48:41 PM XLON 1712 120.32 603082744441776
13:49:00 PM XLON 2655 120.32 603082744441805
13:49:00 PM XLON 7885 120.32 603082744441806
13:50:23 PM XLON 2534 120.26 603082744441943
13:50:23 PM XLON 3502 120.26 603082744441942
13:50:23 PM XLON 78 120.28 603082744441944
13:50:23 PM XLON 5828 120.28 603082744441937
13:51:36 PM XLON 1800 120.20 603082744442078
13:51:36 PM XLON 9353 120.20 603082744442079
13:52:07 PM XLON 5698 120.16 603082744442124
13:52:51 PM XLON 791 120.14 603082744442184
13:52:51 PM XLON 2164 120.14 603082744442183
13:52:57 PM XLON 217 120.14 603082744442204
13:52:57 PM XLON 3188 120.14 603082744442205
13:53:29 PM XLON 2038 120.14 603082744442227
13:53:29 PM XLON 2439 120.14 603082744442225
13:53:29 PM XLON 3840 120.14 603082744442228
13:53:29 PM XLON 8871 120.14 603082744442224
13:53:47 PM XLON 78 120.12 603082744442238
13:54:06 PM XLON 2676 120.12 603082744442245
13:58:23 PM XLON 2532 120.18 603082744442529
13:58:28 PM XLON 2903 120.18 603082744442541
13:58:41 PM XLON 2154 120.18 603082744442547
13:58:59 PM XLON 2585 120.18 603082744442567
13:59:14 PM XLON 2241 120.18 603082744442586
13:59:31 PM XLON 2611 120.16 603082744442623
14:00:08 PM XLON 649 120.16 603082744442684
14:00:08 PM XLON 3502 120.16 603082744442683
14:00:08 PM XLON 8267 120.16 603082744442678
14:00:09 PM XLON 2038 120.16 603082744442696
14:00:09 PM XLON 2534 120.16 603082744442688
14:00:09 PM XLON 2700 120.16 603082744442687
14:00:09 PM XLON 2753 120.16 603082744442697
14:00:09 PM XLON 2844 120.16 603082744442686
14:00:09 PM XLON 23763 120.16 603082744442689
14:01:08 PM XLON 3193 120.16 603082744442768
14:01:09 PM XLON 580 120.16 603082744442770
14:01:09 PM XLON 2697 120.16 603082744442769
14:01:26 PM XLON 3600 120.12 603082744442799
14:01:33 PM XLON 138 120.10 603082744442819
14:01:35 PM XLON 13353 120.10 603082744442828
14:02:13 PM XLON 3586 120.16 603082744442943
14:02:32 PM XLON 3600 120.14 603082744442963
14:02:59 PM XLON 1174 120.14 603082744442975
14:02:59 PM XLON 1844 120.14 603082744442976
14:04:29 PM XLON 830 120.08 603082744443081
14:05:29 PM XLON 2660 120.06 603082744443246
14:05:53 PM XLON 2085 120.06 603082744443295
14:06:32 PM XLON 6395 120.06 603082744443398
14:07:59 PM XLON 1221 120.06 603082744443553
14:08:08 PM XLON 6520 120.06 603082744443564
14:09:00 PM XLON 805 120.12 603082744443672
14:09:00 PM XLON 883 120.12 603082744443673
14:09:00 PM XLON 1073 120.12 603082744443674
14:09:00 PM XLON 1503 120.12 603082744443676
14:09:00 PM XLON 2296 120.12 603082744443670
14:09:00 PM XLON 2534 120.12 603082744443675
14:09:00 PM XLON 4298 120.12 603082744443671
14:09:00 PM XLON 4452 120.12 603082744443677
14:10:02 PM XLON 2326 120.14 603082744443764
14:10:02 PM XLON 3502 120.14 603082744443765
14:10:07 PM XLON 493 120.14 603082744443824
14:10:07 PM XLON 2038 120.14 603082744443828
14:10:07 PM XLON 2326 120.14 603082744443826
14:10:07 PM XLON 2534 120.14 603082744443829
14:10:07 PM XLON 2754 120.14 603082744443827
14:10:07 PM XLON 3502 120.14 603082744443825
14:11:47 PM XLON 191 120.12 603082744444026
14:11:47 PM XLON 4718 120.12 603082744444027
14:11:48 PM XLON 7199 120.12 603082744444028
14:12:06 PM XLON 1883 120.12 603082744444059
14:12:19 PM XLON 8040 120.12 603082744444080
14:13:19 PM XLON 1422 120.10 603082744444245
14:13:19 PM XLON 2038 120.10 603082744444243
14:13:19 PM XLON 3502 120.10 603082744444244
14:13:19 PM XLON 12055 120.10 603082744444241
14:13:19 PM XLON 18770 120.10 603082744444246
14:13:23 PM XLON 2670 120.08 603082744444252
14:13:23 PM XLON 5907 120.08 603082744444253
14:13:23 PM XLON 675 120.10 603082744444251
14:13:23 PM XLON 2970 120.10 603082744444250
14:13:23 PM XLON 5019 120.10 603082744444249
14:15:00 PM XLON 1057 120.04 603082744444412
14:15:00 PM XLON 5052 120.06 603082744444408
14:15:00 PM XLON 5699 120.06 603082744444410
14:15:17 PM XLON 36 120.06 603082744444438
14:15:17 PM XLON 2932 120.06 603082744444439
14:15:28 PM XLON 3575 120.04 603082744444443
14:16:02 PM XLON 8793 120.04 603082744444481
14:16:13 PM XLON 6449 120.02 603082744444535
14:16:50 PM XLON 902 120.04 603082744444615
14:16:50 PM XLON 2039 120.04 603082744444616
14:18:57 PM XLON 922 120.06 603082744444799
14:18:57 PM XLON 1614 120.06 603082744444798
14:18:57 PM XLON 2038 120.06 603082744444800
14:18:57 PM XLON 2326 120.06 603082744444803
14:18:57 PM XLON 2754 120.06 603082744444802
14:18:57 PM XLON 3502 120.06 603082744444801
14:19:40 PM XLON 2534 120.00 603082744444968
14:19:40 PM XLON 2754 120.00 603082744444967
14:19:40 PM XLON 3502 120.00 603082744444966
14:19:40 PM XLON 4937 120.00 603082744444969
14:19:40 PM XLON 4744 120.02 603082744444938
14:19:41 PM XLON 69 119.98 603082744444974
14:19:41 PM XLON 679 119.98 603082744444973
14:19:41 PM XLON 2754 119.98 603082744444972
14:20:01 PM XLON 3231 119.94 603082744445056
14:20:17 PM XLON 370 119.92 603082744445104
14:20:17 PM XLON 2983 119.92 603082744445105
14:20:20 PM XLON 3167 119.92 603082744445112
14:21:20 PM XLON 429 120.00 603082744445260
14:21:20 PM XLON 1165 120.00 603082744445259
14:21:20 PM XLON 1777 120.00 603082744445258
14:22:32 PM XLON 830 120.02 603082744445464
14:22:32 PM XLON 1868 120.02 603082744445465
14:22:44 PM XLON 2237 120.02 603082744445494
14:22:53 PM XLON 1649 120.02 603082744445526
14:22:53 PM XLON 3593 120.02 603082744445525
14:22:59 PM XLON 2236 120.02 603082744445536
14:23:02 PM XLON 1331 120.02 603082744445539
14:23:17 PM XLON 2824 120.02 603082744445573
14:23:44 PM XLON 2471 120.04 603082744445623
14:23:44 PM XLON 3502 120.04 603082744445624
14:23:55 PM XLON 2038 120.02 603082744445644
14:24:04 PM XLON 1165 120.02 603082744445647
14:24:09 PM XLON 3021 120.02 603082744445648
14:24:23 PM XLON 2463 120.02 603082744445713
14:24:36 PM XLON 2984 120.02 603082744445764
14:24:52 PM XLON 1093 120.02 603082744445877
14:24:52 PM XLON 1981 120.02 603082744445876
14:25:24 PM XLON 923 120.04 603082744445961
14:25:24 PM XLON 2016 120.04 603082744445962
14:25:37 PM XLON 597 120.04 603082744445971
14:25:37 PM XLON 2501 120.04 603082744445972
14:25:51 PM XLON 1000 120.04 603082744446014
14:25:51 PM XLON 2027 120.04 603082744446013
14:26:04 PM XLON 2988 120.04 603082744446066
14:26:18 PM XLON 643 120.04 603082744446084
14:26:18 PM XLON 1176 120.04 603082744446085
14:26:18 PM XLON 1209 120.04 603082744446086
14:26:40 PM XLON 1094 120.04 603082744446148
14:26:44 PM XLON 2724 120.04 603082744446160
14:27:41 PM XLON 124 120.10 603082744446298
14:27:41 PM XLON 5903 120.10 603082744446299
14:27:41 PM XLON 13446 120.10 603082744446293
14:28:37 PM XLON 1004 120.12 603082744446425
14:28:37 PM XLON 646 120.14 603082744446426
14:28:37 PM XLON 2241 120.14 603082744446427
14:30:00 PM XLON 1283 120.16 603082744446631
14:30:00 PM XLON 1564 120.16 603082744446634
14:30:00 PM XLON 1584 120.16 603082744446636
14:30:00 PM XLON 1826 120.16 603082744446635
14:30:00 PM XLON 2466 120.16 603082744446633
14:30:00 PM XLON 2534 120.16 603082744446637
14:30:00 PM XLON 4521 120.16 603082744446632
14:30:00 PM XLON 2 120.18 603082744446652
14:30:00 PM XLON 58 120.18 603082744446651
14:30:00 PM XLON 1572 120.18 603082744446653
14:30:14 PM XLON 2038 120.26 603082744446916
14:30:14 PM XLON 2194 120.26 603082744446917
14:30:14 PM XLON 3751 120.26 603082744446915
14:30:17 PM XLON 496 120.26 603082744446941
14:30:17 PM XLON 3486 120.26 603082744446940
14:30:19 PM XLON 7314 120.24 603082744446955
14:30:29 PM XLON 24 120.22 603082744447020
14:30:31 PM XLON 9744 120.22 603082744447043
14:30:32 PM XLON 524 120.22 603082744447053
14:30:32 PM XLON 3485 120.22 603082744447052
14:30:41 PM XLON 691 120.14 603082744447093
14:31:02 PM XLON 2794 120.14 603082744447179
14:31:02 PM XLON 3502 120.14 603082744447180
14:31:17 PM XLON 10584 120.06 603082744447235
14:31:17 PM XLON 3017 120.08 603082744447234
14:31:31 PM XLON 4793 120.10 603082744447369
14:31:46 PM XLON 981 120.08 603082744447470
14:31:46 PM XLON 3400 120.08 603082744447469
14:32:09 PM XLON 703 120.10 603082744447600
14:32:09 PM XLON 2331 120.10 603082744447599
14:32:12 PM XLON 13226 120.06 603082744447608
14:32:18 PM XLON 4008 120.04 603082744447716
14:32:37 PM XLON 3517 120.06 603082744447831
14:32:37 PM XLON 5455 120.06 603082744447832
14:33:07 PM XLON 30 120.08 603082744448143
14:33:07 PM XLON 2863 120.08 603082744448144
14:33:08 PM XLON 2799 120.06 603082744448146
14:34:18 PM XLON 1695 120.16 603082744448480
14:34:18 PM XLON 9034 120.16 603082744448481
14:34:36 PM XLON 5943 120.16 603082744448545
14:34:43 PM XLON 770 120.16 603082744448593
14:34:43 PM XLON 2794 120.16 603082744448592
14:34:43 PM XLON 2802 120.16 603082744448591
14:34:46 PM XLON 1679 120.18 603082744448621
14:34:46 PM XLON 3884 120.18 603082744448620
14:34:46 PM XLON 4062 120.18 603082744448619
14:34:47 PM XLON 1669 120.18 603082744448633
14:34:47 PM XLON 2794 120.18 603082744448632
14:34:47 PM XLON 3502 120.18 603082744448631
14:34:48 PM XLON 148 120.20 603082744448639
14:34:48 PM XLON 3502 120.20 603082744448640
14:34:54 PM XLON 5 120.20 603082744448672
14:34:54 PM XLON 3094 120.20 603082744448673
14:35:00 PM XLON 408 120.20 603082744448703
14:35:00 PM XLON 2700 120.20 603082744448704
14:35:02 PM XLON 13091 120.16 603082744448718
14:35:50 PM XLON 1402 120.16 603082744449036
14:35:50 PM XLON 1981 120.16 603082744449038
14:35:50 PM XLON 4130 120.16 603082744449037
14:35:51 PM XLON 1600 120.16 603082744449061
14:35:58 PM XLON 1204 120.16 603082744449120
14:36:02 PM XLON 3502 120.16 603082744449147
14:36:04 PM XLON 12810 120.14 603082744449163
14:36:04 PM XLON 25 120.16 603082744449164
14:36:04 PM XLON 1682 120.16 603082744449166
14:36:04 PM XLON 2794 120.16 603082744449165
14:36:58 PM XLON 2389 120.20 603082744449471
14:36:58 PM XLON 3536 120.20 603082744449469
14:36:58 PM XLON 6928 120.20 603082744449470
14:37:00 PM XLON 5159 120.20 603082744449484
14:37:00 PM XLON 7881 120.20 603082744449483
14:37:02 PM XLON 4408 120.18 603082744449517
14:37:18 PM XLON 13282 120.20 603082744449608
14:37:34 PM XLON 6 120.18 603082744449665
14:37:37 PM XLON 5 120.18 603082744449685
14:37:48 PM XLON 13941 120.18 603082744449694
14:37:50 PM XLON 2823 120.16 603082744449695
14:37:50 PM XLON 9404 120.16 603082744449696
14:38:32 PM XLON 3491 120.14 603082744449844
14:38:45 PM XLON 1063 120.16 603082744450066
14:38:45 PM XLON 1413 120.16 603082744450068
14:38:45 PM XLON 2719 120.16 603082744450067
14:38:54 PM XLON 4769 120.16 603082744450149
14:38:54 PM XLON 7841 120.16 603082744450150
14:39:26 PM XLON 578 120.20 603082744450359
14:39:31 PM XLON 1723 120.20 603082744450390
14:39:31 PM XLON 2794 120.20 603082744450386
14:39:31 PM XLON 2809 120.20 603082744450383
14:39:31 PM XLON 3502 120.20 603082744450387
14:39:31 PM XLON 4412 120.20 603082744450389
14:39:31 PM XLON 6749 120.20 603082744450388
14:39:31 PM XLON 9104 120.20 603082744450384
14:40:06 PM XLON 700 120.20 603082744450550
14:40:06 PM XLON 890 120.20 603082744450551
14:40:06 PM XLON 5000 120.20 603082744450549
14:40:32 PM XLON 1400 120.22 603082744450648
14:40:32 PM XLON 2038 120.22 603082744450651
14:40:32 PM XLON 2794 120.22 603082744450650
14:40:32 PM XLON 3502 120.22 603082744450649
14:40:33 PM XLON 1745 120.22 603082744450686
14:40:33 PM XLON 1878 120.22 603082744450689
14:40:33 PM XLON 2794 120.22 603082744450688
14:40:33 PM XLON 3502 120.22 603082744450687
14:40:34 PM XLON 94 120.22 603082744450692
14:40:34 PM XLON 2948 120.22 603082744450691
14:40:49 PM XLON 8 120.22 603082744450746
14:40:58 PM XLON 2794 120.22 603082744450816
14:40:58 PM XLON 3502 120.22 603082744450815
14:41:02 PM XLON 2794 120.22 603082744450833
14:41:19 PM XLON 12989 120.20 603082744450989
14:41:19 PM XLON 2038 120.22 603082744450984
14:41:19 PM XLON 2794 120.22 603082744450986
14:41:19 PM XLON 3502 120.22 603082744450985
14:41:28 PM XLON 9 120.18 603082744451019
14:41:28 PM XLON 737 120.18 603082744451018
14:41:28 PM XLON 3502 120.18 603082744451020
14:41:45 PM XLON 9449 120.16 603082744451135
14:41:46 PM XLON 3420 120.16 603082744451151
14:42:38 PM XLON 827 120.20 603082744451385
14:42:58 PM XLON 2710 120.20 603082744451489
14:42:58 PM XLON 2794 120.20 603082744451485
14:42:58 PM XLON 3600 120.20 603082744451486
14:42:58 PM XLON 4348 120.20 603082744451484
14:43:10 PM XLON 980 120.18 603082744451550
14:43:10 PM XLON 2207 120.18 603082744451546
14:43:10 PM XLON 3502 120.18 603082744451549
14:43:10 PM XLON 3753 120.18 603082744451548
14:43:10 PM XLON 5099 120.18 603082744451547
14:43:13 PM XLON 836 120.16 603082744451563
14:43:13 PM XLON 2534 120.16 603082744451562
14:43:13 PM XLON 2794 120.16 603082744451561
14:43:13 PM XLON 2794 120.16 603082744451564
14:43:13 PM XLON 3502 120.16 603082744451565
14:43:13 PM XLON 3743 120.16 603082744451560
14:43:36 PM XLON 182 120.14 603082744451642
14:43:36 PM XLON 12354 120.14 603082744451643
14:43:37 PM XLON 5118 120.14 603082744451647
14:43:58 PM XLON 3012 120.14 603082744451762
14:43:58 PM XLON 4015 120.14 603082744451761
14:43:58 PM XLON 7199 120.14 603082744451763
14:44:30 PM XLON 100 120.14 603082744451889
14:44:30 PM XLON 100 120.14 603082744451890
14:44:30 PM XLON 6076 120.14 603082744451885
14:44:41 PM XLON 7454 120.14 603082744451922
14:44:42 PM XLON 3689 120.14 603082744451927
14:45:06 PM XLON 1612 120.14 603082744452010
14:45:06 PM XLON 1930 120.14 603082744452011
14:45:06 PM XLON 2038 120.14 603082744452009
14:45:06 PM XLON 3012 120.14 603082744452008
14:45:06 PM XLON 8242 120.14 603082744452006
14:45:38 PM XLON 310 120.22 603082744452203
14:45:38 PM XLON 2758 120.22 603082744452202
14:45:42 PM XLON 26 120.22 603082744452281
14:45:42 PM XLON 3192 120.22 603082744452280
14:45:46 PM XLON 2935 120.22 603082744452285
14:45:49 PM XLON 543 120.22 603082744452317
14:45:49 PM XLON 2496 120.22 603082744452318
14:45:52 PM XLON 1038 120.16 603082744452344
14:45:52 PM XLON 2245 120.16 603082744452345
14:45:52 PM XLON 3033 120.16 603082744452346
14:45:57 PM XLON 3282 120.16 603082744452371
14:46:03 PM XLON 8109 120.14 603082744452434
14:46:03 PM XLON 1037 120.16 603082744452429
14:46:03 PM XLON 2248 120.16 603082744452428
14:46:04 PM XLON 1759 120.14 603082744452445
14:46:25 PM XLON 2716 120.14 603082744452546
14:46:25 PM XLON 3050 120.14 603082744452536
14:46:25 PM XLON 3489 120.14 603082744452544
14:46:25 PM XLON 3610 120.14 603082744452545
14:46:54 PM XLON 4294 120.14 603082744452649
14:47:12 PM XLON 805 120.16 603082744452694
14:47:12 PM XLON 1167 120.16 603082744452689
14:47:12 PM XLON 2265 120.16 603082744452692
14:47:12 PM XLON 2794 120.16 603082744452691
14:47:12 PM XLON 3502 120.16 603082744452690
14:47:17 PM XLON 3586 120.14 603082744452704
14:47:17 PM XLON 4946 120.14 603082744452705
14:47:34 PM XLON 2715 120.16 603082744452785
14:47:39 PM XLON 1262 120.16 603082744452819
14:48:06 PM XLON 5959 120.18 603082744452993
14:48:11 PM XLON 72 120.20 603082744453091
14:48:11 PM XLON 1615 120.20 603082744453095
14:48:11 PM XLON 2794 120.20 603082744453093
14:48:11 PM XLON 2820 120.20 603082744453094
14:48:11 PM XLON 3502 120.20 603082744453092
14:48:12 PM XLON 1076 120.20 603082744453099
14:48:12 PM XLON 1468 120.20 603082744453098
14:48:12 PM XLON 2794 120.20 603082744453097
14:48:12 PM XLON 3502 120.20 603082744453096
14:48:28 PM XLON 1161 120.20 603082744453141
14:49:00 PM XLON 2483 120.18 603082744453241
14:49:00 PM XLON 10746 120.18 603082744453242
14:49:00 PM XLON 2038 120.20 603082744453233
14:49:00 PM XLON 2794 120.20 603082744453235
14:49:00 PM XLON 3502 120.20 603082744453234
14:49:09 PM XLON 2962 120.16 603082744453311
14:49:12 PM XLON 558 120.16 603082744453316
14:49:12 PM XLON 638 120.16 603082744453315
14:49:12 PM XLON 2325 120.16 603082744453318
14:49:12 PM XLON 2825 120.16 603082744453317
14:49:26 PM XLON 8 120.14 603082744453401
14:49:26 PM XLON 729 120.14 603082744453399
14:49:26 PM XLON 789 120.14 603082744453402
14:49:26 PM XLON 1439 120.14 603082744453400
14:50:03 PM XLON 2794 120.16 603082744453534
14:50:03 PM XLON 3502 120.16 603082744453533
14:50:05 PM XLON 100 120.14 603082744453541
14:50:05 PM XLON 1269 120.14 603082744453540
14:50:31 PM XLON 931 120.18 603082744453749
14:50:31 PM XLON 2794 120.18 603082744453750
14:50:35 PM XLON 2038 120.18 603082744453775
14:50:41 PM XLON 11175 120.16 603082744453801
14:50:41 PM XLON 31 120.18 603082744453798
14:50:41 PM XLON 2794 120.18 603082744453800
14:50:41 PM XLON 3502 120.18 603082744453799
14:50:45 PM XLON 12 120.16 603082744453824
14:50:45 PM XLON 2534 120.16 603082744453823
14:50:45 PM XLON 2794 120.16 603082744453825
14:50:47 PM XLON 4840 120.16 603082744453841
14:50:55 PM XLON 3002 120.16 603082744453868
14:51:08 PM XLON 3002 120.16 603082744453957
14:51:08 PM XLON 11261 120.16 603082744453956
14:51:25 PM XLON 1635 120.14 603082744454057
14:51:25 PM XLON 3600 120.14 603082744454056
14:52:03 PM XLON 8061 120.14 603082744454251
14:52:06 PM XLON 7161 120.16 603082744454264
14:52:07 PM XLON 1867 120.16 603082744454279
14:53:01 PM XLON 31 120.18 603082744454446
14:53:01 PM XLON 36 120.18 603082744454463
14:53:01 PM XLON 100 120.18 603082744454444
14:53:01 PM XLON 548 120.18 603082744454450
14:53:01 PM XLON 1258 120.18 603082744454449
14:53:01 PM XLON 2534 120.18 603082744454448
14:53:01 PM XLON 2794 120.18 603082744454447
14:53:01 PM XLON 2794 120.18 603082744454465
14:53:01 PM XLON 3502 120.18 603082744454445
14:53:01 PM XLON 3502 120.18 603082744454464
14:53:02 PM XLON 2565 120.18 603082744454466
14:53:02 PM XLON 2794 120.18 603082744454468
14:53:02 PM XLON 3502 120.18 603082744454467
14:53:03 PM XLON 33 120.18 603082744454469
14:53:07 PM XLON 2794 120.18 603082744454484
14:53:07 PM XLON 3502 120.18 603082744454483
14:53:07 PM XLON 3518 120.18 603082744454482
14:53:10 PM XLON 360 120.18 603082744454491
14:53:10 PM XLON 2806 120.18 603082744454490
14:53:16 PM XLON 805 120.18 603082744454513
14:53:16 PM XLON 2392 120.18 603082744454514
14:53:21 PM XLON 3272 120.18 603082744454539
14:53:27 PM XLON 173 120.18 603082744454577
14:53:27 PM XLON 230 120.18 603082744454575
14:53:27 PM XLON 2794 120.18 603082744454576
14:53:33 PM XLON 790 120.18 603082744454583
14:53:41 PM XLON 101 120.18 603082744454638
14:54:31 PM XLON 5082 120.18 603082744454800
14:54:50 PM XLON 759 120.14 603082744454889
14:54:50 PM XLON 2534 120.14 603082744454888
14:54:50 PM XLON 3600 120.14 603082744454887
14:55:10 PM XLON 835 120.12 603082744455042
14:55:10 PM XLON 1513 120.12 603082744455050
14:55:10 PM XLON 2765 120.12 603082744455043
14:55:10 PM XLON 3261 120.12 603082744455049
14:55:10 PM XLON 6359 120.12 603082744455051
14:55:23 PM XLON 45 120.10 603082744455110
14:55:23 PM XLON 2794 120.10 603082744455111
14:55:53 PM XLON 336 120.06 603082744455204
14:55:53 PM XLON 11027 120.06 603082744455205
14:55:53 PM XLON 2259 120.08 603082744455202
14:55:54 PM XLON 2463 120.06 603082744455211
14:55:54 PM XLON 2794 120.06 603082744455210
14:55:54 PM XLON 3502 120.06 603082744455209
14:55:54 PM XLON 3502 120.06 603082744455213
14:55:54 PM XLON 3600 120.06 603082744455208
14:55:54 PM XLON 3921 120.06 603082744455214
14:55:54 PM XLON 18541 120.06 603082744455212
14:56:05 PM XLON 1577 120.04 603082744455277
14:56:05 PM XLON 3509 120.04 603082744455278
14:56:30 PM XLON 2889 120.10 603082744455324
14:56:30 PM XLON 3151 120.10 603082744455325
14:57:06 PM XLON 1263 120.14 603082744455455
14:57:19 PM XLON 138 120.20 603082744455486
14:57:25 PM XLON 805 120.20 603082744455533
14:57:25 PM XLON 805 120.20 603082744455534
14:57:25 PM XLON 2534 120.20 603082744455532
14:57:25 PM XLON 2794 120.20 603082744455531
14:57:25 PM XLON 3502 120.20 603082744455530
14:57:27 PM XLON 1002 120.20 603082744455536
14:57:27 PM XLON 2038 120.20 603082744455537
14:57:27 PM XLON 2794 120.20 603082744455539
14:57:27 PM XLON 3502 120.20 603082744455538
14:57:28 PM XLON 1616 120.20 603082744455543
14:57:28 PM XLON 1972 120.20 603082744455545
14:57:28 PM XLON 3502 120.20 603082744455544
14:57:53 PM XLON 1032 120.20 603082744455751
14:59:14 PM XLON 582 120.24 603082744456159
14:59:14 PM XLON 3099 120.24 603082744456158
14:59:55 PM XLON 458 120.30 603082744456342
15:00:03 PM XLON 663 120.32 603082744456395
15:00:04 PM XLON 1222 120.32 603082744456405
15:00:10 PM XLON 1889 120.32 603082744456441
15:00:18 PM XLON 2289 120.36 603082744456494
15:00:21 PM XLON 664 120.36 603082744456499
15:00:22 PM XLON 1278 120.36 603082744456501
15:00:25 PM XLON 874 120.36 603082744456517
15:00:31 PM XLON 75 120.34 603082744456544
15:00:31 PM XLON 2534 120.34 603082744456541
15:00:31 PM XLON 2794 120.34 603082744456543
15:00:31 PM XLON 3502 120.34 603082744456542
15:00:31 PM XLON 3800 120.34 603082744456540
15:00:31 PM XLON 12705 120.34 603082744456539
15:00:32 PM XLON 2038 120.34 603082744456550
15:00:32 PM XLON 2534 120.34 603082744456549
15:00:32 PM XLON 10146 120.34 603082744456548
15:00:33 PM XLON 2208 120.34 603082744456553
15:00:33 PM XLON 2794 120.34 603082744456551
15:00:33 PM XLON 3502 120.34 603082744456552
15:00:35 PM XLON 217 120.34 603082744456558
15:00:43 PM XLON 2760 120.38 603082744456584
15:00:50 PM XLON 1480 120.38 603082744456619
15:01:01 PM XLON 1994 120.38 603082744456674
15:01:08 PM XLON 2038 120.46 603082744456681
15:01:08 PM XLON 2794 120.46 603082744456682
15:01:08 PM XLON 3502 120.46 603082744456683
15:01:09 PM XLON 2038 120.46 603082744456687
15:01:09 PM XLON 3502 120.46 603082744456686
15:01:11 PM XLON 86 120.46 603082744456688
15:01:11 PM XLON 2038 120.46 603082744456689
15:01:11 PM XLON 2794 120.46 603082744456691
15:01:11 PM XLON 3502 120.46 603082744456690
15:01:12 PM XLON 2794 120.42 603082744456714
15:01:12 PM XLON 3502 120.42 603082744456713
15:01:12 PM XLON 5135 120.42 603082744456712
15:01:13 PM XLON 564 120.42 603082744456718
15:01:13 PM XLON 817 120.42 603082744456715
15:01:13 PM XLON 2794 120.42 603082744456716
15:01:13 PM XLON 3502 120.42 603082744456717
15:01:58 PM XLON 10358 120.42 603082744456868
15:02:01 PM XLON 86 120.40 603082744456884
15:02:01 PM XLON 1563 120.40 603082744456885
15:02:07 PM XLON 3584 120.40 603082744456902
15:02:11 PM XLON 6 120.40 603082744456904
15:02:24 PM XLON 2453 120.40 603082744456922
15:02:29 PM XLON 2481 120.40 603082744456941
15:02:29 PM XLON 3207 120.40 603082744456940
15:02:51 PM XLON 8241 120.42 603082744456992
15:03:00 PM XLON 5 120.42 603082744457026
15:03:05 PM XLON 1752 120.42 603082744457048
15:03:05 PM XLON 2534 120.42 603082744457049
15:03:12 PM XLON 5405 120.42 603082744457090
15:03:18 PM XLON 78 120.42 603082744457102
15:03:23 PM XLON 7 120.42 603082744457119
15:03:23 PM XLON 6179 120.42 603082744457120
15:03:24 PM XLON 4276 120.40 603082744457123
15:03:35 PM XLON 585 120.44 603082744457141
15:03:35 PM XLON 805 120.44 603082744457142
15:03:35 PM XLON 1704 120.44 603082744457140
15:03:35 PM XLON 2600 120.44 603082744457138
15:03:35 PM XLON 2894 120.44 603082744457139
15:03:40 PM XLON 956 120.44 603082744457160
15:03:40 PM XLON 2771 120.44 603082744457161
15:03:42 PM XLON 498 120.44 603082744457162
15:05:02 PM XLON 13696 120.46 603082744457550
15:05:03 PM XLON 1744 120.46 603082744457557
15:05:03 PM XLON 2300 120.46 603082744457558
15:05:03 PM XLON 2534 120.46 603082744457561
15:05:03 PM XLON 2794 120.46 603082744457560
15:05:03 PM XLON 3502 120.46 603082744457559
15:05:05 PM XLON 5679 120.46 603082744457563
15:05:05 PM XLON 6309 120.46 603082744457562
15:05:05 PM XLON 1922 120.48 603082744457568
15:05:05 PM XLON 2997 120.48 603082744457569
15:05:06 PM XLON 2937 120.48 603082744457576
15:05:15 PM XLON 805 120.48 603082744457606
15:05:15 PM XLON 823 120.48 603082744457608
15:05:15 PM XLON 1966 120.48 603082744457609
15:05:15 PM XLON 2794 120.48 603082744457605
15:05:15 PM XLON 3502 120.48 603082744457604
15:05:15 PM XLON 3870 120.48 603082744457603
15:05:15 PM XLON 4724 120.48 603082744457610
15:05:20 PM XLON 3329 120.46 603082744457635
15:05:25 PM XLON 4 120.46 603082744457652
15:05:27 PM XLON 770 120.46 603082744457663
15:05:43 PM XLON 4 120.46 603082744457717
15:05:55 PM XLON 5406 120.44 603082744457748
15:05:55 PM XLON 8747 120.44 603082744457749
15:05:55 PM XLON 349 120.46 603082744457746
15:06:19 PM XLON 963 120.48 603082744457826
15:06:19 PM XLON 1435 120.48 603082744457825
15:06:36 PM XLON 666 120.48 603082744457894
15:06:41 PM XLON 2969 120.50 603082744457936
15:07:11 PM XLON 323 120.50 603082744458029
15:07:11 PM XLON 3600 120.50 603082744458028
15:07:11 PM XLON 6660 120.50 603082744458026
15:07:13 PM XLON 1714 120.50 603082744458030
15:07:15 PM XLON 4269 120.50 603082744458033
15:07:29 PM XLON 1638 120.48 603082744458078
15:07:41 PM XLON 505 120.50 603082744458161
15:07:41 PM XLON 1051 120.50 603082744458160
15:07:41 PM XLON 2315 120.50 603082744458162
15:07:47 PM XLON 1416 120.50 603082744458177
15:07:51 PM XLON 2215 120.50 603082744458185
15:08:41 PM XLON 1301 120.56 603082744458318
15:08:41 PM XLON 11111 120.56 603082744458319
15:08:42 PM XLON 9 120.56 603082744458320
15:08:42 PM XLON 2794 120.56 603082744458321
15:08:42 PM XLON 3502 120.56 603082744458322
15:08:49 PM XLON 72 120.56 603082744458335
15:08:54 PM XLON 628 120.56 603082744458359
15:08:59 PM XLON 672 120.56 603082744458378
15:08:59 PM XLON 1040 120.56 603082744458381
15:08:59 PM XLON 2794 120.56 603082744458380
15:08:59 PM XLON 3502 120.56 603082744458379
15:09:04 PM XLON 696 120.54 603082744458408
15:09:04 PM XLON 2534 120.54 603082744458406
15:09:04 PM XLON 2794 120.54 603082744458404
15:09:04 PM XLON 3502 120.54 603082744458405
15:09:04 PM XLON 4028 120.54 603082744458407
15:09:12 PM XLON 950 120.50 603082744458486
15:09:12 PM XLON 1000 120.50 603082744458485
15:09:57 PM XLON 2118 120.50 603082744458578
15:09:57 PM XLON 3600 120.50 603082744458577
15:09:57 PM XLON 10148 120.52 603082744458574
15:09:58 PM XLON 1374 120.48 603082744458586
15:09:58 PM XLON 2226 120.48 603082744458585
15:10:33 PM XLON 2794 120.54 603082744458707
15:10:33 PM XLON 3502 120.54 603082744458708
15:10:33 PM XLON 4622 120.54 603082744458706
15:10:35 PM XLON 918 120.54 603082744458714
15:10:35 PM XLON 3600 120.54 603082744458716
15:10:35 PM XLON 7080 120.54 603082744458715
15:10:58 PM XLON 2794 120.54 603082744458760
15:10:58 PM XLON 3502 120.54 603082744458759
15:10:58 PM XLON 5204 120.54 603082744458761
15:11:03 PM XLON 2700 120.54 603082744458789
15:11:03 PM XLON 2794 120.54 603082744458790
15:11:24 PM XLON 548 120.54 603082744458864
15:11:24 PM XLON 2038 120.54 603082744458865
15:11:24 PM XLON 2794 120.54 603082744458866
15:11:26 PM XLON 13632 120.52 603082744458876
15:11:29 PM XLON 506 120.52 603082744458884
15:11:29 PM XLON 763 120.52 603082744458882
15:11:29 PM XLON 1446 120.52 603082744458883
15:11:31 PM XLON 527 120.52 603082744458886
15:11:31 PM XLON 983 120.52 603082744458885
15:11:53 PM XLON 2472 120.52 603082744458939
15:11:58 PM XLON 629 120.52 603082744458951
15:12:42 PM XLON 4780 120.58 603082744459132
15:12:42 PM XLON 8318 120.58 603082744459131
15:12:42 PM XLON 8344 120.58 603082744459129
15:13:00 PM XLON 2942 120.62 603082744459182
15:13:00 PM XLON 10971 120.62 603082744459181
15:13:02 PM XLON 1590 120.62 603082744459190
15:13:02 PM XLON 2794 120.62 603082744459192
15:13:02 PM XLON 3502 120.62 603082744459191
15:13:04 PM XLON 658 120.62 603082744459193
15:13:04 PM XLON 2794 120.62 603082744459195
15:13:04 PM XLON 3502 120.62 603082744459194
15:13:05 PM XLON 605 120.60 603082744459207
15:13:05 PM XLON 3348 120.60 603082744459206
15:13:05 PM XLON 3600 120.60 603082744459205
15:13:06 PM XLON 2169 120.60 603082744459233
15:13:06 PM XLON 3502 120.60 603082744459234
15:13:09 PM XLON 3502 120.60 603082744459246
15:13:09 PM XLON 4560 120.60 603082744459245
15:13:12 PM XLON 2973 120.60 603082744459278
15:13:12 PM XLON 6085 120.60 603082744459270
15:13:15 PM XLON 4 120.60 603082744459300
15:13:19 PM XLON 71 120.60 603082744459316
15:13:32 PM XLON 166 120.60 603082744459382
15:13:36 PM XLON 7 120.60 603082744459391
15:13:38 PM XLON 2911 120.62 603082744459396
15:13:43 PM XLON 1533 120.62 603082744459403
15:13:43 PM XLON 2794 120.62 603082744459404
15:13:46 PM XLON 662 120.62 603082744459407
15:13:51 PM XLON 151 120.62 603082744459412
15:13:53 PM XLON 71 120.62 603082744459415
15:13:57 PM XLON 672 120.62 603082744459427
15:14:00 PM XLON 1284 120.62 603082744459550
15:14:00 PM XLON 2794 120.62 603082744459552
15:14:00 PM XLON 3502 120.62 603082744459551
15:14:02 PM XLON 2614 120.62 603082744459560
15:14:04 PM XLON 1274 120.62 603082744459566
15:14:35 PM XLON 27811 120.62 603082744459691
15:14:48 PM XLON 864 120.60 603082744459725
15:14:48 PM XLON 2193 120.60 603082744459728
15:14:48 PM XLON 3700 120.60 603082744459727
15:14:48 PM XLON 10278 120.60 603082744459726
15:15:04 PM XLON 3658 120.58 603082744459762
15:15:04 PM XLON 6362 120.58 603082744459763
15:16:38 PM XLON 3600 120.60 603082744460048
15:16:38 PM XLON 3975 120.60 603082744460049
15:16:38 PM XLON 5293 120.60 603082744460046
15:16:38 PM XLON 6358 120.60 603082744460047
15:16:40 PM XLON 1189 120.58 603082744460057
15:16:40 PM XLON 3760 120.58 603082744460058
15:16:45 PM XLON 2742 120.56 603082744460084
15:16:45 PM XLON 3502 120.56 603082744460083
15:16:45 PM XLON 6620 120.56 603082744460085
15:17:00 PM XLON 1254 120.52 603082744460145
15:17:00 PM XLON 5940 120.54 603082744460143
15:17:33 PM XLON 4363 120.54 603082744460221
15:17:46 PM XLON 11105 120.58 603082744460243
15:17:47 PM XLON 165 120.58 603082744460244
15:17:48 PM XLON 931 120.58 603082744460246
15:18:01 PM XLON 2038 120.58 603082744460273
15:18:01 PM XLON 2038 120.58 603082744460276
15:18:01 PM XLON 2742 120.58 603082744460274
15:18:01 PM XLON 2742 120.58 603082744460278
15:18:01 PM XLON 3502 120.58 603082744460275
15:18:01 PM XLON 3502 120.58 603082744460277
15:18:06 PM XLON 1355 120.58 603082744460285
15:18:15 PM XLON 1747 120.58 603082744460319
15:18:15 PM XLON 2038 120.58 603082744460317
15:18:15 PM XLON 2742 120.58 603082744460318
15:18:16 PM XLON 1308 120.56 603082744460332
15:18:16 PM XLON 3086 120.56 603082744460329
15:18:16 PM XLON 3686 120.56 603082744460331
15:18:42 PM XLON 6100 120.54 603082744460428
15:18:42 PM XLON 7849 120.54 603082744460423
15:19:01 PM XLON 1215 120.52 603082744460472
15:19:01 PM XLON 1356 120.52 603082744460474
15:19:01 PM XLON 3502 120.52 603082744460473
15:19:22 PM XLON 5291 120.44 603082744460572
15:19:27 PM XLON 808 120.44 603082744460578
15:19:30 PM XLON 2581 120.44 603082744460585
15:19:35 PM XLON 7540 120.42 603082744460592
15:20:11 PM XLON 7426 120.46 603082744460753
15:20:12 PM XLON 102 120.46 603082744460755
15:20:16 PM XLON 1044 120.46 603082744460761
15:20:53 PM XLON 2742 120.42 603082744460856
15:20:53 PM XLON 1629 120.44 603082744460858
15:20:53 PM XLON 3600 120.44 603082744460857
15:20:53 PM XLON 13304 120.44 603082744460853
15:20:56 PM XLON 1315 120.44 603082744460866
15:20:56 PM XLON 1873 120.44 603082744460865
15:21:03 PM XLON 3246 120.44 603082744460884
15:21:05 PM XLON 3437 120.42 603082744460886
15:21:06 PM XLON 12833 120.40 603082744460888
15:21:32 PM XLON 4060 120.38 603082744460987
15:21:37 PM XLON 5332 120.38 603082744461004
15:21:43 PM XLON 5588 120.34 603082744461049
15:22:49 PM XLON 858 120.32 603082744461242
15:23:21 PM XLON 748 120.30 603082744461311
15:23:21 PM XLON 2949 120.30 603082744461313
15:23:21 PM XLON 3990 120.30 603082744461312
15:23:21 PM XLON 11143 120.30 603082744461309
15:23:22 PM XLON 1132 120.30 603082744461317
15:23:22 PM XLON 1213 120.30 603082744461314
15:23:22 PM XLON 2742 120.30 603082744461315
15:23:22 PM XLON 3502 120.30 603082744461316
15:23:38 PM XLON 4738 120.26 603082744461380
15:23:40 PM XLON 7020 120.26 603082744461384
15:23:55 PM XLON 1512 120.24 603082744461426
15:24:23 PM XLON 4 120.28 603082744461499
15:24:23 PM XLON 805 120.28 603082744461501
15:24:23 PM XLON 2742 120.28 603082744461502
15:24:23 PM XLON 3502 120.28 603082744461500
15:24:25 PM XLON 1845 120.28 603082744461504
15:24:45 PM XLON 100 120.26 603082744461538
15:24:45 PM XLON 9915 120.26 603082744461537
15:24:51 PM XLON 2356 120.24 603082744461641
15:24:51 PM XLON 568 120.26 603082744461613
15:24:51 PM XLON 12487 120.26 603082744461615
15:25:00 PM XLON 1529 120.24 603082744461677
15:25:00 PM XLON 2138 120.24 603082744461678
15:25:00 PM XLON 3440 120.24 603082744461676
15:25:00 PM XLON 7106 120.24 603082744461675
15:25:27 PM XLON 2934 120.28 603082744461858
15:25:35 PM XLON 1170 120.28 603082744461902
15:25:47 PM XLON 670 120.28 603082744461945
15:25:47 PM XLON 2629 120.28 603082744461944
15:26:00 PM XLON 2038 120.28 603082744461959
15:26:00 PM XLON 2742 120.28 603082744461957
15:26:00 PM XLON 3502 120.28 603082744461958
15:26:08 PM XLON 3216 120.26 603082744462001
15:26:15 PM XLON 384 120.26 603082744462038
15:26:15 PM XLON 2702 120.26 603082744462039
15:26:20 PM XLON 81 120.24 603082744462062
15:26:20 PM XLON 797 120.24 603082744462061
15:26:20 PM XLON 3998 120.24 603082744462060
15:26:27 PM XLON 2038 120.22 603082744462086
15:26:30 PM XLON 3175 120.22 603082744462089
15:26:32 PM XLON 10331 120.20 603082744462099
15:26:50 PM XLON 5937 120.16 603082744462135
15:26:57 PM XLON 1147 120.12 603082744462183
15:26:57 PM XLON 3660 120.12 603082744462182
15:27:47 PM XLON 2038 120.12 603082744462338
15:27:47 PM XLON 8531 120.12 603082744462337
15:27:50 PM XLON 1643 120.12 603082744462357
15:28:00 PM XLON 579 120.12 603082744462413
15:28:03 PM XLON 1177 120.12 603082744462416
15:28:03 PM XLON 2926 120.12 603082744462415
15:28:18 PM XLON 820 120.14 603082744462456
15:28:18 PM XLON 3861 120.14 603082744462457
15:28:21 PM XLON 2433 120.14 603082744462463
15:28:21 PM XLON 2785 120.14 603082744462461
15:28:21 PM XLON 3502 120.14 603082744462462
15:28:44 PM XLON 3805 120.12 603082744462530
15:28:47 PM XLON 636 120.12 603082744462540
15:28:47 PM XLON 2470 120.12 603082744462541
15:28:51 PM XLON 2915 120.12 603082744462593
15:28:58 PM XLON 3087 120.12 603082744462607
15:29:12 PM XLON 1211 120.10 603082744462690
15:29:12 PM XLON 11916 120.10 603082744462689
15:29:14 PM XLON 3253 120.10 603082744462692
15:29:34 PM XLON 285 120.10 603082744462821
15:29:34 PM XLON 3502 120.10 603082744462820
15:29:52 PM XLON 5 120.10 603082744462883
15:29:52 PM XLON 3299 120.10 603082744462884
15:29:59 PM XLON 10406 120.08 603082744462907
15:30:10 PM XLON 2227 120.08 603082744463005
15:30:10 PM XLON 5911 120.08 603082744463004
15:31:06 PM XLON 2038 120.16 603082744463339
15:32:01 PM XLON 1095 120.20 603082744463663
15:32:01 PM XLON 3600 120.20 603082744463662
15:32:01 PM XLON 11262 120.20 603082744463661
15:32:03 PM XLON 78 120.20 603082744463664
15:32:29 PM XLON 2755 120.20 603082744463745
15:33:41 PM XLON 2600 120.22 603082744463980
15:33:41 PM XLON 2755 120.22 603082744463982
15:33:41 PM XLON 3502 120.22 603082744463981
15:33:45 PM XLON 480 120.22 603082744463983
15:34:10 PM XLON 277 120.26 603082744464075
15:35:17 PM XLON 100 120.32 603082744464442
15:35:17 PM XLON 670 120.32 603082744464448
15:35:17 PM XLON 7618 120.32 603082744464441
15:35:17 PM XLON 2613 120.34 603082744464439
15:35:17 PM XLON 3600 120.34 603082744464438
15:35:17 PM XLON 6970 120.34 603082744464436
15:35:23 PM XLON 1707 120.34 603082744464467
15:35:26 PM XLON 2597 120.34 603082744464472
15:35:35 PM XLON 169 120.34 603082744464489
15:35:35 PM XLON 2755 120.34 603082744464490
15:35:35 PM XLON 3502 120.34 603082744464491
15:35:40 PM XLON 842 120.34 603082744464503
15:35:40 PM XLON 2371 120.34 603082744464502
15:35:42 PM XLON 665 120.34 603082744464505
15:35:46 PM XLON 925 120.34 603082744464506
15:35:48 PM XLON 955 120.36 603082744464535
15:35:57 PM XLON 81 120.36 603082744464572
15:36:00 PM XLON 2052 120.38 603082744464576
15:36:10 PM XLON 866 120.38 603082744464659
15:36:16 PM XLON 2038 120.38 603082744464682
15:36:20 PM XLON 6 120.38 603082744464691
15:36:31 PM XLON 805 120.42 603082744464763
15:36:31 PM XLON 1514 120.42 603082744464767
15:36:31 PM XLON 2534 120.42 603082744464765
15:36:31 PM XLON 2755 120.42 603082744464764
15:36:31 PM XLON 2880 120.42 603082744464766
15:36:31 PM XLON 2948 120.42 603082744464762
15:36:33 PM XLON 1772 120.42 603082744464774
15:36:33 PM XLON 2736 120.42 603082744464777
15:36:33 PM XLON 2755 120.42 603082744464776
15:36:33 PM XLON 3502 120.42 603082744464775
15:36:40 PM XLON 2755 120.40 603082744464789
15:36:40 PM XLON 3502 120.40 603082744464788
15:36:40 PM XLON 3600 120.40 603082744464787
15:36:45 PM XLON 625 120.40 603082744464799
15:36:45 PM XLON 2755 120.40 603082744464800
15:36:45 PM XLON 3502 120.40 603082744464801
15:36:47 PM XLON 2511 120.40 603082744464804
15:36:47 PM XLON 2755 120.40 603082744464806
15:36:47 PM XLON 3502 120.40 603082744464805
15:36:49 PM XLON 2755 120.40 603082744464815
15:36:49 PM XLON 2934 120.40 603082744464813
15:36:49 PM XLON 3502 120.40 603082744464814
15:36:51 PM XLON 2281 120.40 603082744464816
15:36:51 PM XLON 2755 120.40 603082744464818
15:36:51 PM XLON 3502 120.40 603082744464817
15:36:59 PM XLON 12480 120.38 603082744464849
15:36:59 PM XLON 2534 120.40 603082744464853
15:36:59 PM XLON 2580 120.40 603082744464854
15:36:59 PM XLON 2597 120.40 603082744464850
15:36:59 PM XLON 2755 120.40 603082744464852
15:36:59 PM XLON 3502 120.40 603082744464851
15:37:19 PM XLON 3163 120.40 603082744464888
15:37:26 PM XLON 396 120.40 603082744464895
15:37:26 PM XLON 1519 120.40 603082744464896
15:37:37 PM XLON 1281 120.40 603082744464912
15:38:05 PM XLON 1314 120.48 603082744465061
15:38:05 PM XLON 2755 120.48 603082744465059
15:38:05 PM XLON 3255 120.48 603082744465060
15:38:05 PM XLON 3502 120.48 603082744465058
15:38:05 PM XLON 10650 120.48 603082744465056
15:38:30 PM XLON 3050 120.48 603082744465186
15:38:37 PM XLON 2906 120.48 603082744465233
15:38:45 PM XLON 90 120.48 603082744465249
15:38:45 PM XLON 3502 120.48 603082744465250
15:38:55 PM XLON 355 120.46 603082744465298
15:38:55 PM XLON 2817 120.46 603082744465297
15:39:02 PM XLON 450 120.46 603082744465332
15:39:02 PM XLON 2452 120.46 603082744465333
15:39:06 PM XLON 5448 120.42 603082744465351
15:39:42 PM XLON 100 120.42 603082744465422
15:39:42 PM XLON 1153 120.42 603082744465424
15:39:42 PM XLON 1845 120.42 603082744465423
15:39:42 PM XLON 6756 120.42 603082744465419
15:39:42 PM XLON 10447 120.42 603082744465421
15:40:01 PM XLON 3390 120.40 603082744465481
15:40:01 PM XLON 3390 120.40 603082744465484
15:40:01 PM XLON 3459 120.40 603082744465483
15:41:04 PM XLON 3600 120.34 603082744465774
15:41:04 PM XLON 4440 120.34 603082744465773
15:41:04 PM XLON 4716 120.34 603082744465772
15:41:30 PM XLON 3502 120.32 603082744465896
15:41:30 PM XLON 5112 120.32 603082744465895
15:41:52 PM XLON 1845 120.36 603082744465977
15:43:22 PM XLON 642 120.36 603082744466319
15:43:22 PM XLON 2748 120.36 603082744466321
15:43:22 PM XLON 3502 120.36 603082744466320
15:43:27 PM XLON 553 120.36 603082744466340
15:43:27 PM XLON 1411 120.36 603082744466339
15:43:28 PM XLON 393 120.34 603082744466356
15:43:28 PM XLON 2748 120.34 603082744466354
15:43:28 PM XLON 3502 120.34 603082744466353
15:43:28 PM XLON 3600 120.34 603082744466352
15:43:28 PM XLON 3876 120.34 603082744466355
15:43:28 PM XLON 3948 120.34 603082744466345
15:43:28 PM XLON 10266 120.34 603082744466348
15:43:29 PM XLON 3600 120.32 603082744466357
15:43:58 PM XLON 2748 120.40 603082744466507
15:43:58 PM XLON 3502 120.40 603082744466506
15:43:58 PM XLON 3516 120.40 603082744466505
15:44:00 PM XLON 118 120.40 603082744466517
15:44:00 PM XLON 336 120.40 603082744466520
15:44:00 PM XLON 2748 120.40 603082744466519
15:44:00 PM XLON 3502 120.40 603082744466518
15:44:03 PM XLON 10471 120.38 603082744466553
15:44:08 PM XLON 3580 120.36 603082744466594
15:44:44 PM XLON 6989 120.34 603082744466692
15:45:11 PM XLON 2141 120.34 603082744466764
15:45:11 PM XLON 2401 120.34 603082744466765
15:45:14 PM XLON 4447 120.34 603082744466772
15:45:26 PM XLON 3160 120.36 603082744466799
15:45:27 PM XLON 3430 120.36 603082744466808
15:45:27 PM XLON 10849 120.36 603082744466800
15:46:06 PM XLON 526 120.32 603082744466944
15:46:06 PM XLON 2748 120.32 603082744466943
15:46:06 PM XLON 3600 120.32 603082744466942
15:46:06 PM XLON 8389 120.32 603082744466941
15:46:33 PM XLON 28 120.26 603082744467051
15:46:37 PM XLON 2985 120.26 603082744467055
15:46:59 PM XLON 498 120.28 603082744467135
15:46:59 PM XLON 1000 120.28 603082744467137
15:46:59 PM XLON 8024 120.28 603082744467138
15:47:00 PM XLON 8770 120.28 603082744467140
15:47:38 PM XLON 2056 120.30 603082744467256
15:47:38 PM XLON 3502 120.30 603082744467255
15:47:38 PM XLON 3600 120.30 603082744467254
15:48:15 PM XLON 634 120.30 603082744467427
15:48:40 PM XLON 3035 120.34 603082744467548
15:48:53 PM XLON 1171 120.34 603082744467569
15:49:01 PM XLON 1000 120.34 603082744467584
15:49:06 PM XLON 1000 120.34 603082744467632
15:49:07 PM XLON 3031 120.34 603082744467635
15:49:07 PM XLON 4015 120.34 603082744467636
15:49:27 PM XLON 4968 120.34 603082744467700
15:49:27 PM XLON 7282 120.34 603082744467699
15:49:28 PM XLON 3446 120.34 603082744467704
15:49:28 PM XLON 4242 120.34 603082744467701
15:49:28 PM XLON 4952 120.34 603082744467703
15:49:35 PM XLON 2417 120.34 603082744467713
15:49:45 PM XLON 564 120.36 603082744467771
15:49:45 PM XLON 1060 120.36 603082744467772
15:49:45 PM XLON 1552 120.36 603082744467773
15:49:53 PM XLON 423 120.36 603082744467823
15:49:53 PM XLON 1304 120.36 603082744467821
15:49:53 PM XLON 1500 120.36 603082744467822
15:49:59 PM XLON 668 120.36 603082744467851
15:50:02 PM XLON 3147 120.38 603082744467885
15:50:08 PM XLON 2947 120.38 603082744467920
15:50:30 PM XLON 1365 120.36 603082744468000
15:50:30 PM XLON 1633 120.36 603082744467999
15:50:30 PM XLON 8280 120.36 603082744468001
15:50:31 PM XLON 2010 120.32 603082744468015
15:51:10 PM XLON 2035 120.32 603082744468107
15:51:10 PM XLON 9340 120.32 603082744468108
15:51:26 PM XLON 1948 120.32 603082744468163
15:51:26 PM XLON 2038 120.32 603082744468160
15:51:26 PM XLON 2222 120.32 603082744468158
15:51:26 PM XLON 3502 120.32 603082744468162
15:51:26 PM XLON 6228 120.32 603082744468161
15:51:36 PM XLON 572 120.30 603082744468221
15:51:37 PM XLON 1000 120.30 603082744468222
15:51:40 PM XLON 60 120.30 603082744468225
15:51:40 PM XLON 1000 120.30 603082744468226
15:51:41 PM XLON 1000 120.30 603082744468253
15:51:42 PM XLON 283 120.30 603082744468254
15:51:46 PM XLON 127 120.30 603082744468280
15:51:47 PM XLON 1000 120.30 603082744468283
15:51:49 PM XLON 1200 120.30 603082744468287
15:51:49 PM XLON 2870 120.30 603082744468286
15:52:07 PM XLON 656 120.28 603082744468341
15:52:07 PM XLON 1016 120.28 603082744468343
15:52:07 PM XLON 2038 120.28 603082744468342
15:52:11 PM XLON 6117 120.26 603082744468357
15:52:48 PM XLON 4 120.26 603082744468451
15:52:48 PM XLON 3241 120.26 603082744468452
15:52:56 PM XLON 261 120.26 603082744468467
15:52:56 PM XLON 2650 120.26 603082744468468
15:53:36 PM XLON 4146 120.22 603082744468583
15:53:36 PM XLON 13911 120.22 603082744468581
15:53:39 PM XLON 1000 120.22 603082744468598
15:53:39 PM XLON 1000 120.22 603082744468599
15:53:39 PM XLON 1000 120.22 603082744468600
15:53:39 PM XLON 6000 120.22 603082744468601
15:54:17 PM XLON 1384 120.28 603082744468717
15:54:17 PM XLON 1622 120.28 603082744468718
15:54:25 PM XLON 292 120.28 603082744468728
15:54:25 PM XLON 1126 120.28 603082744468726
15:54:25 PM XLON 1493 120.28 603082744468727
15:54:26 PM XLON 5671 120.26 603082744468731
15:54:49 PM XLON 765 120.26 603082744468821
15:54:49 PM XLON 2288 120.26 603082744468822
15:54:57 PM XLON 645 120.26 603082744468838
15:54:57 PM XLON 2038 120.26 603082744468837
15:55:10 PM XLON 424 120.26 603082744468878
15:55:10 PM XLON 595 120.26 603082744468879
15:55:10 PM XLON 2038 120.26 603082744468880
15:55:12 PM XLON 954 120.26 603082744468893
15:55:12 PM XLON 2038 120.26 603082744468892
15:56:59 PM XLON 1160 120.16 603082744469163
15:57:52 PM XLON 9 120.16 603082744469356
15:57:52 PM XLON 2748 120.16 603082744469358
15:57:52 PM XLON 3502 120.16 603082744469357
15:57:55 PM XLON 5 120.16 603082744469359
15:57:55 PM XLON 3502 120.16 603082744469360
15:58:56 PM XLON 784 120.18 603082744469541
15:59:05 PM XLON 2597 120.22 603082744469596
15:59:07 PM XLON 2038 120.22 603082744469599
15:59:07 PM XLON 2748 120.22 603082744469601
15:59:07 PM XLON 3502 120.22 603082744469600
15:59:59 PM XLON 1671 120.24 603082744469766
15:59:59 PM XLON 2038 120.24 603082744469763
15:59:59 PM XLON 2283 120.24 603082744469762
15:59:59 PM XLON 2748 120.24 603082744469765
15:59:59 PM XLON 3502 120.24 603082744469764
16:04:51 PM XLON 6107 120.14 603082744470878
16:05:16 PM XLON 2110 120.12 603082744470952
16:05:34 PM XLON 1486 120.10 603082744470998
16:05:36 PM XLON 889 120.10 603082744471005
16:05:36 PM XLON 2672 120.10 603082744471006
16:06:28 PM XLON 2748 120.14 603082744471222
16:06:28 PM XLON 3502 120.14 603082744471221
16:06:28 PM XLON 3631 120.14 603082744471224
16:06:28 PM XLON 3793 120.14 603082744471223
16:06:28 PM XLON 13674 120.14 603082744471219
16:06:30 PM XLON 886 120.14 603082744471233
16:06:30 PM XLON 3502 120.14 603082744471232
16:06:31 PM XLON 1811 120.14 603082744471239
16:06:31 PM XLON 2577 120.14 603082744471238
16:06:59 PM XLON 805 120.16 603082744471312
16:06:59 PM XLON 1000 120.16 603082744471308
16:06:59 PM XLON 2038 120.16 603082744471311
16:06:59 PM XLON 2748 120.16 603082744471310
16:06:59 PM XLON 3502 120.16 603082744471309
16:07:00 PM XLON 961 120.16 603082744471313
16:07:00 PM XLON 2748 120.16 603082744471314
16:07:00 PM XLON 3502 120.16 603082744471315
16:07:02 PM XLON 1074 120.16 603082744471322
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFMEEESELARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement