REG - Vodafone Group Plc - Transaction in Own Shares
23/08/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220823:nRSW9849Wa&default-theme=true
RNS Number : 9849W Vodafone Group Plc 23 August 2022
23 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 23 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 119.20
Lowest price paid per share (pence): 117.44
Volume weighted average price paid per share (pence): 118.20
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 987,726,896 of its ordinary shares in
treasury and has 27,830,436,382 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 23 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 118.20 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:12:03 AM XLON 2941 118.54 603701219692642
08:12:19 AM XLON 816 118.48 603701219692687
08:12:19 AM XLON 4339 118.48 603701219692686
08:12:30 AM XLON 7591 118.36 603701219692727
08:13:06 AM XLON 7337 118.44 603701219692897
08:14:06 AM XLON 3100 118.44 603701219693115
08:14:09 AM XLON 2653 118.44 603701219693134
08:14:14 AM XLON 1811 118.44 603701219693157
08:14:14 AM XLON 3400 118.44 603701219693156
08:14:24 AM XLON 8035 118.44 603701219693183
08:15:00 AM XLON 9427 118.48 603701219693310
08:15:00 AM XLON 5770 118.50 603701219693372
08:15:09 AM XLON 5318 118.42 603701219693449
08:15:53 AM XLON 5083 118.52 603701219693584
08:16:00 AM XLON 6088 118.54 603701219693616
08:17:34 AM XLON 10531 118.50 603701219693881
08:17:34 AM XLON 11330 118.50 603701219693875
08:17:45 AM XLON 3057 118.42 603701219693924
08:18:11 AM XLON 143 118.40 603701219694038
08:18:11 AM XLON 2937 118.40 603701219694037
08:18:20 AM XLON 3800 118.36 603701219694061
08:18:28 AM XLON 2559 118.34 603701219694096
08:18:51 AM XLON 1307 118.34 603701219694135
08:18:51 AM XLON 14239 118.34 603701219694136
08:19:19 AM XLON 4223 118.26 603701219694232
08:19:40 AM XLON 1577 118.26 603701219694351
08:19:40 AM XLON 1609 118.26 603701219694350
08:21:13 AM XLON 2774 118.36 603701219694750
08:21:13 AM XLON 3576 118.36 603701219694749
08:21:14 AM XLON 833 118.36 603701219694753
08:21:14 AM XLON 1992 118.36 603701219694752
08:21:15 AM XLON 9118 118.34 603701219694758
08:21:45 AM XLON 237 118.34 603701219694881
08:21:45 AM XLON 442 118.34 603701219694880
08:21:45 AM XLON 1664 118.34 603701219694879
08:21:55 AM XLON 509 118.34 603701219694900
08:21:55 AM XLON 2774 118.34 603701219694899
08:22:07 AM XLON 474 118.32 603701219694928
08:22:07 AM XLON 1462 118.32 603701219694927
08:22:07 AM XLON 3736 118.32 603701219694925
08:22:07 AM XLON 6726 118.32 603701219694926
08:23:20 AM XLON 1938 118.32 603701219695116
08:23:20 AM XLON 2774 118.32 603701219695115
08:23:20 AM XLON 3576 118.32 603701219695114
08:23:35 AM XLON 2881 118.24 603701219695157
08:23:35 AM XLON 6374 118.24 603701219695156
08:24:30 AM XLON 1780 118.24 603701219695268
08:24:30 AM XLON 3100 118.24 603701219695267
08:24:50 AM XLON 2553 118.22 603701219695309
08:24:50 AM XLON 5815 118.22 603701219695310
08:25:41 AM XLON 4658 118.20 603701219695510
08:25:41 AM XLON 5029 118.20 603701219695509
08:27:10 AM XLON 1889 118.20 603701219695748
08:27:10 AM XLON 2368 118.20 603701219695745
08:27:10 AM XLON 2774 118.20 603701219695747
08:27:10 AM XLON 3576 118.20 603701219695746
08:27:10 AM XLON 9967 118.20 603701219695741
08:28:10 AM XLON 1708 118.28 603701219695964
08:28:10 AM XLON 2600 118.28 603701219695963
08:28:10 AM XLON 3600 118.28 603701219695962
08:28:59 AM XLON 2938 118.28 603701219696099
08:29:01 AM XLON 4342 118.26 603701219696112
08:29:01 AM XLON 10039 118.26 603701219696111
08:29:30 AM XLON 6788 118.14 603701219696182
08:30:19 AM XLON 10308 118.08 603701219696388
08:31:01 AM XLON 3378 118.08 603701219696554
08:31:01 AM XLON 6736 118.08 603701219696553
08:31:21 AM XLON 3349 117.96 603701219696758
08:32:08 AM XLON 471 118.12 603701219696899
08:32:08 AM XLON 618 118.12 603701219696900
08:32:08 AM XLON 1713 118.12 603701219696896
08:32:08 AM XLON 3773 118.12 603701219696897
08:32:08 AM XLON 4026 118.12 603701219696901
08:32:44 AM XLON 4383 118.04 603701219696987
08:32:44 AM XLON 5877 118.04 603701219696980
08:35:18 AM XLON 395 118.14 603701219697529
08:35:18 AM XLON 595 118.14 603701219697530
08:35:18 AM XLON 2672 118.14 603701219697531
08:35:19 AM XLON 518 118.14 603701219697537
08:35:19 AM XLON 529 118.14 603701219697536
08:35:19 AM XLON 1374 118.14 603701219697539
08:35:19 AM XLON 2742 118.14 603701219697533
08:35:19 AM XLON 3255 118.14 603701219697532
08:35:19 AM XLON 3576 118.14 603701219697538
08:35:29 AM XLON 2939 118.14 603701219697547
08:35:42 AM XLON 520 118.06 603701219697602
08:35:42 AM XLON 527 118.06 603701219697601
08:35:42 AM XLON 326 118.08 603701219697603
08:35:42 AM XLON 721 118.08 603701219697604
08:35:42 AM XLON 2597 118.08 603701219697605
08:36:53 AM XLON 386 118.16 603701219697800
08:36:53 AM XLON 463 118.16 603701219697801
08:36:53 AM XLON 2402 118.16 603701219697805
08:36:53 AM XLON 2523 118.16 603701219697802
08:36:53 AM XLON 2774 118.16 603701219697803
08:36:53 AM XLON 3576 118.16 603701219697804
08:36:53 AM XLON 879 118.18 603701219697807
08:36:53 AM XLON 2821 118.18 603701219697806
08:37:00 AM XLON 459 118.10 603701219697839
08:37:00 AM XLON 2797 118.10 603701219697838
08:37:18 AM XLON 12194 118.02 603701219697905
08:38:59 AM XLON 1675 118.12 603701219698233
08:40:20 AM XLON 11625 118.12 603701219698409
08:40:22 AM XLON 2229 118.12 603701219698429
08:40:23 AM XLON 3045 118.12 603701219698430
08:40:23 AM XLON 8192 118.12 603701219698438
08:40:33 AM XLON 2923 118.12 603701219698450
08:41:43 AM XLON 2229 118.26 603701219698600
08:42:11 AM XLON 1778 118.30 603701219698671
08:42:26 AM XLON 551 118.32 603701219698764
08:42:26 AM XLON 722 118.32 603701219698765
08:42:26 AM XLON 2523 118.32 603701219698767
08:42:26 AM XLON 3576 118.32 603701219698766
08:42:27 AM XLON 1486 118.32 603701219698770
08:42:27 AM XLON 3476 118.32 603701219698771
08:42:29 AM XLON 76 118.32 603701219698784
08:42:29 AM XLON 584 118.32 603701219698787
08:42:29 AM XLON 653 118.32 603701219698786
08:42:29 AM XLON 798 118.32 603701219698788
08:42:29 AM XLON 805 118.32 603701219698785
08:42:33 AM XLON 1920 118.32 603701219698798
08:42:33 AM XLON 2640 118.32 603701219698797
08:42:59 AM XLON 877 118.38 603701219698835
08:43:14 AM XLON 858 118.38 603701219698868
08:43:18 AM XLON 1073 118.38 603701219698871
08:43:18 AM XLON 1143 118.38 603701219698870
08:43:18 AM XLON 1656 118.38 603701219698869
08:43:37 AM XLON 639 118.34 603701219698886
08:43:37 AM XLON 3576 118.34 603701219698885
08:43:52 AM XLON 454 118.34 603701219698898
08:43:52 AM XLON 1013 118.34 603701219698896
08:43:52 AM XLON 1604 118.34 603701219698897
08:44:08 AM XLON 1736 118.34 603701219698951
08:44:40 AM XLON 919 118.40 603701219698991
08:44:40 AM XLON 1300 118.40 603701219698990
08:44:40 AM XLON 1952 118.40 603701219698989
08:44:40 AM XLON 2038 118.40 603701219698988
08:44:59 AM XLON 594 118.36 603701219699012
08:44:59 AM XLON 770 118.36 603701219699014
08:44:59 AM XLON 805 118.36 603701219699013
08:45:25 AM XLON 4071 118.44 603701219699114
08:46:12 AM XLON 581 118.52 603701219699209
08:46:12 AM XLON 741 118.52 603701219699210
08:46:12 AM XLON 763 118.52 603701219699211
08:46:12 AM XLON 2523 118.52 603701219699213
08:46:12 AM XLON 2795 118.52 603701219699212
08:46:20 AM XLON 938 118.54 603701219699227
08:46:20 AM XLON 2051 118.54 603701219699228
08:46:51 AM XLON 9077 118.54 603701219699265
08:46:51 AM XLON 9890 118.54 603701219699267
08:47:47 AM XLON 1589 118.52 603701219699348
08:47:47 AM XLON 1794 118.52 603701219699347
08:48:49 AM XLON 1242 118.60 603701219699541
08:48:49 AM XLON 1747 118.60 603701219699540
08:49:05 AM XLON 405 118.62 603701219699571
08:49:05 AM XLON 611 118.62 603701219699569
08:49:05 AM XLON 2038 118.62 603701219699570
08:49:13 AM XLON 907 118.62 603701219699577
08:51:01 AM XLON 587 118.60 603701219699787
08:51:01 AM XLON 710 118.60 603701219699788
08:51:01 AM XLON 1143 118.60 603701219699791
08:51:01 AM XLON 2523 118.60 603701219699789
08:51:01 AM XLON 2795 118.60 603701219699790
08:51:01 AM XLON 3468 118.60 603701219699792
08:51:01 AM XLON 3576 118.60 603701219699786
08:51:46 AM XLON 476 118.72 603701219699940
08:51:46 AM XLON 1051 118.72 603701219699941
08:51:46 AM XLON 2038 118.72 603701219699938
08:51:46 AM XLON 2523 118.72 603701219699939
08:54:19 AM XLON 1405 118.78 603701219700299
08:54:19 AM XLON 603 118.80 603701219700304
08:54:19 AM XLON 707 118.80 603701219700305
08:54:19 AM XLON 2523 118.80 603701219700301
08:54:19 AM XLON 2795 118.80 603701219700303
08:54:19 AM XLON 3310 118.80 603701219700306
08:54:19 AM XLON 3576 118.80 603701219700302
08:54:19 AM XLON 3600 118.80 603701219700300
08:54:19 AM XLON 8773 118.82 603701219700307
08:54:19 AM XLON 12730 118.82 603701219700295
08:56:09 AM XLON 12972 118.58 603701219700519
08:58:23 AM XLON 634 118.66 603701219700749
08:58:23 AM XLON 766 118.66 603701219700747
08:58:23 AM XLON 1495 118.66 603701219700751
08:58:23 AM XLON 2795 118.66 603701219700750
08:58:23 AM XLON 3576 118.66 603701219700748
08:59:55 AM XLON 3941 118.82 603701219700864
08:59:55 AM XLON 4225 118.82 603701219700865
09:00:25 AM XLON 471 118.82 603701219700986
09:00:25 AM XLON 474 118.82 603701219700987
09:00:25 AM XLON 2038 118.82 603701219700985
09:00:25 AM XLON 2064 118.82 603701219700989
09:00:25 AM XLON 2325 118.82 603701219700984
09:00:25 AM XLON 2433 118.82 603701219700988
09:00:25 AM XLON 5314 118.82 603701219700983
09:00:49 AM XLON 2840 118.78 603701219701014
09:00:49 AM XLON 5103 118.78 603701219701015
09:02:39 AM XLON 1059 118.72 603701219701305
09:03:00 AM XLON 782 118.76 603701219701365
09:03:00 AM XLON 903 118.76 603701219701363
09:03:00 AM XLON 1326 118.76 603701219701364
09:03:16 AM XLON 106 118.76 603701219701374
09:03:22 AM XLON 1865 118.76 603701219701380
09:03:22 AM XLON 2038 118.76 603701219701379
09:03:43 AM XLON 2038 118.76 603701219701395
09:04:08 AM XLON 2523 118.70 603701219701451
09:04:08 AM XLON 2762 118.70 603701219701452
09:04:08 AM XLON 10014 118.72 603701219701443
09:05:21 AM XLON 3600 118.72 603701219701553
09:05:26 AM XLON 2912 118.72 603701219701566
09:06:10 AM XLON 4894 118.68 603701219701650
09:06:34 AM XLON 1695 118.72 603701219701717
09:06:54 AM XLON 626 118.74 603701219701781
09:06:54 AM XLON 932 118.74 603701219701782
09:06:58 AM XLON 1033 118.74 603701219701792
09:06:58 AM XLON 2200 118.74 603701219701793
09:08:03 AM XLON 2700 118.84 603701219701966
09:08:03 AM XLON 5131 118.84 603701219701967
09:08:22 AM XLON 2691 118.86 603701219701992
09:08:25 AM XLON 524 118.86 603701219701998
09:08:27 AM XLON 540 118.86 603701219702004
09:08:27 AM XLON 642 118.86 603701219702003
09:08:40 AM XLON 3967 118.86 603701219702037
09:08:40 AM XLON 8735 118.86 603701219702036
09:09:19 AM XLON 8427 118.84 603701219702068
09:09:32 AM XLON 7705 118.76 603701219702092
09:11:27 AM XLON 146 118.74 603701219702474
09:11:27 AM XLON 747 118.74 603701219702472
09:11:27 AM XLON 1869 118.74 603701219702473
09:12:32 AM XLON 1408 118.64 603701219702604
09:12:32 AM XLON 2523 118.64 603701219702602
09:12:32 AM XLON 2556 118.64 603701219702601
09:12:32 AM XLON 2786 118.64 603701219702603
09:12:40 AM XLON 2460 118.60 603701219702632
09:12:58 AM XLON 388 118.60 603701219702646
09:12:58 AM XLON 2567 118.60 603701219702645
09:13:17 AM XLON 277 118.60 603701219702717
09:13:17 AM XLON 2644 118.60 603701219702716
09:13:36 AM XLON 796 118.60 603701219702737
09:13:36 AM XLON 2126 118.60 603701219702738
09:13:43 AM XLON 383 118.56 603701219702744
09:13:58 AM XLON 25 118.60 603701219702758
09:13:58 AM XLON 544 118.60 603701219702757
09:13:58 AM XLON 832 118.60 603701219702760
09:13:58 AM XLON 1600 118.60 603701219702759
09:14:33 AM XLON 2674 118.56 603701219702838
09:14:33 AM XLON 2205 118.58 603701219702840
09:14:33 AM XLON 2684 118.58 603701219702839
09:15:05 AM XLON 285 118.56 603701219702924
09:15:05 AM XLON 2881 118.56 603701219702923
09:15:06 AM XLON 3211 118.50 603701219702927
09:15:24 AM XLON 4293 118.46 603701219702952
09:15:24 AM XLON 7269 118.46 603701219702953
09:15:54 AM XLON 3185 118.46 603701219703004
09:15:54 AM XLON 3468 118.46 603701219703005
09:16:32 AM XLON 3335 118.40 603701219703054
09:17:15 AM XLON 4136 118.42 603701219703177
09:17:15 AM XLON 4327 118.42 603701219703178
09:18:05 AM XLON 504 118.38 603701219703242
09:18:05 AM XLON 2852 118.38 603701219703241
09:19:07 AM XLON 2705 118.40 603701219703350
09:19:31 AM XLON 2727 118.38 603701219703375
09:19:31 AM XLON 5567 118.38 603701219703376
09:20:00 AM XLON 2281 118.44 603701219703426
09:20:34 AM XLON 2219 118.48 603701219703552
09:20:34 AM XLON 12100 118.48 603701219703551
09:21:47 AM XLON 1370 118.52 603701219703661
09:21:47 AM XLON 1909 118.52 603701219703662
09:22:50 AM XLON 3881 118.56 603701219703762
09:22:50 AM XLON 9991 118.56 603701219703763
09:25:06 AM XLON 2440 118.52 603701219703985
09:25:06 AM XLON 2852 118.52 603701219703984
09:25:37 AM XLON 12108 118.50 603701219704031
09:25:56 AM XLON 3023 118.54 603701219704087
09:26:17 AM XLON 851 118.54 603701219704125
09:26:17 AM XLON 2138 118.54 603701219704124
09:26:39 AM XLON 1328 118.54 603701219704167
09:26:39 AM XLON 1662 118.54 603701219704166
09:29:13 AM XLON 2523 118.62 603701219704413
09:29:13 AM XLON 2937 118.62 603701219704412
09:29:13 AM XLON 2038 118.64 603701219704417
09:29:13 AM XLON 2523 118.64 603701219704414
09:29:13 AM XLON 2586 118.64 603701219704418
09:29:13 AM XLON 2786 118.64 603701219704415
09:29:13 AM XLON 3576 118.64 603701219704416
09:29:15 AM XLON 3347 118.58 603701219704430
09:29:53 AM XLON 1548 118.66 603701219704579
09:29:53 AM XLON 2887 118.66 603701219704578
09:29:53 AM XLON 4596 118.66 603701219704576
09:30:00 AM XLON 8120 118.66 603701219704588
09:31:00 AM XLON 3535 118.60 603701219704889
09:31:00 AM XLON 7510 118.60 603701219704878
09:32:49 AM XLON 3576 118.56 603701219705037
09:32:49 AM XLON 970 118.58 603701219705038
09:35:57 AM XLON 647 118.72 603701219705345
09:35:57 AM XLON 1143 118.72 603701219705350
09:35:57 AM XLON 2038 118.72 603701219705344
09:35:57 AM XLON 2523 118.72 603701219705348
09:35:57 AM XLON 2786 118.72 603701219705347
09:35:57 AM XLON 3342 118.72 603701219705349
09:35:57 AM XLON 3576 118.72 603701219705346
09:36:03 AM XLON 151 118.76 603701219705374
09:36:30 AM XLON 2038 118.76 603701219705391
09:36:30 AM XLON 2800 118.76 603701219705392
09:36:42 AM XLON 5156 118.74 603701219705409
09:36:42 AM XLON 2038 118.76 603701219705411
09:36:42 AM XLON 2785 118.76 603701219705412
09:36:42 AM XLON 3244 118.76 603701219705413
09:36:42 AM XLON 3600 118.76 603701219705410
09:37:11 AM XLON 13579 118.72 603701219705453
09:37:42 AM XLON 3368 118.70 603701219705478
09:37:42 AM XLON 4056 118.70 603701219705479
09:38:11 AM XLON 2982 118.68 603701219705527
09:38:26 AM XLON 3376 118.62 603701219705542
09:40:22 AM XLON 1098 118.72 603701219705742
09:40:22 AM XLON 1836 118.72 603701219705743
09:40:23 AM XLON 14458 118.68 603701219705745
09:40:46 AM XLON 3112 118.64 603701219705785
09:42:42 AM XLON 6717 118.66 603701219705940
09:43:45 AM XLON 2277 118.70 603701219706042
09:43:45 AM XLON 6943 118.70 603701219706043
09:45:18 AM XLON 2771 118.74 603701219706171
09:45:20 AM XLON 970 118.74 603701219706173
09:45:51 AM XLON 14107 118.74 603701219706186
09:45:51 AM XLON 2038 118.76 603701219706189
09:45:51 AM XLON 2523 118.76 603701219706190
09:45:51 AM XLON 2785 118.76 603701219706188
09:45:51 AM XLON 3576 118.76 603701219706187
09:47:04 AM XLON 6525 118.68 603701219706334
09:48:39 AM XLON 325 118.70 603701219706525
09:48:39 AM XLON 2649 118.70 603701219706524
09:49:00 AM XLON 31 118.72 603701219706559
09:49:00 AM XLON 2886 118.72 603701219706558
09:50:31 AM XLON 606 118.80 603701219706765
09:50:31 AM XLON 805 118.80 603701219706767
09:50:31 AM XLON 1248 118.80 603701219706766
09:50:32 AM XLON 883 118.80 603701219706768
09:50:33 AM XLON 1622 118.80 603701219706772
09:50:33 AM XLON 2351 118.80 603701219706773
09:51:13 AM XLON 4437 118.80 603701219706807
09:52:23 AM XLON 13674 118.78 603701219706929
09:53:39 AM XLON 375 118.82 603701219707098
09:53:39 AM XLON 1952 118.82 603701219707097
09:53:39 AM XLON 3063 118.82 603701219707096
09:53:39 AM XLON 3596 118.82 603701219707090
09:53:39 AM XLON 3600 118.82 603701219707095
09:53:39 AM XLON 5217 118.82 603701219707089
09:54:00 AM XLON 2138 118.78 603701219707143
09:54:00 AM XLON 3970 118.78 603701219707144
09:54:38 AM XLON 3490 118.70 603701219707207
09:58:07 AM XLON 3622 118.68 603701219707610
09:59:04 AM XLON 710 118.66 603701219707707
09:59:04 AM XLON 2038 118.66 603701219707708
09:59:04 AM XLON 12507 118.66 603701219707705
09:59:51 AM XLON 1413 118.68 603701219707780
09:59:51 AM XLON 2038 118.68 603701219707779
10:01:00 AM XLON 2038 118.62 603701219707899
10:01:00 AM XLON 3063 118.62 603701219707900
10:01:07 AM XLON 2692 118.62 603701219707943
10:01:40 AM XLON 1131 118.60 603701219708002
10:01:53 AM XLON 10077 118.60 603701219708007
10:02:21 AM XLON 1827 118.64 603701219708035
10:02:21 AM XLON 3001 118.64 603701219708036
10:03:18 AM XLON 295 118.62 603701219708124
10:03:18 AM XLON 2692 118.62 603701219708123
10:05:03 AM XLON 1903 118.62 603701219708366
10:06:38 AM XLON 2629 118.60 603701219708447
10:07:00 AM XLON 9375 118.60 603701219708480
10:07:34 AM XLON 3283 118.62 603701219708523
10:07:47 AM XLON 2523 118.72 603701219708549
10:07:47 AM XLON 3576 118.72 603701219708550
10:08:10 AM XLON 1769 118.76 603701219708600
10:08:15 AM XLON 536 118.76 603701219708635
10:08:15 AM XLON 2788 118.76 603701219708637
10:08:15 AM XLON 3576 118.76 603701219708636
10:08:21 AM XLON 1862 118.76 603701219708643
10:08:29 AM XLON 1770 118.74 603701219708649
10:09:36 AM XLON 3295 118.78 603701219708875
10:09:50 AM XLON 511 118.76 603701219708895
10:09:50 AM XLON 1800 118.76 603701219708897
10:09:50 AM XLON 11468 118.76 603701219708896
10:10:01 AM XLON 11078 118.76 603701219708919
10:12:07 AM XLON 2231 118.78 603701219709176
10:12:26 AM XLON 1769 118.78 603701219709190
10:13:34 AM XLON 13103 118.76 603701219709302
10:14:10 AM XLON 6216 118.74 603701219709470
10:14:10 AM XLON 6826 118.74 603701219709469
10:15:19 AM XLON 5206 118.66 603701219709705
10:16:32 AM XLON 3481 118.58 603701219709856
10:16:32 AM XLON 4303 118.58 603701219709855
10:16:32 AM XLON 4303 118.58 603701219709857
10:19:19 AM XLON 4448 118.70 603701219710140
10:19:19 AM XLON 7036 118.70 603701219710142
10:19:46 AM XLON 1077 118.72 603701219710203
10:19:46 AM XLON 2038 118.72 603701219710201
10:19:46 AM XLON 2400 118.72 603701219710202
10:19:54 AM XLON 13879 118.72 603701219710265
10:22:06 AM XLON 1823 118.68 603701219710575
10:22:06 AM XLON 1581 118.70 603701219710577
10:22:06 AM XLON 2038 118.70 603701219710576
10:22:06 AM XLON 2689 118.70 603701219710578
10:22:36 AM XLON 940 118.62 603701219710657
10:22:36 AM XLON 2038 118.62 603701219710656
10:22:49 AM XLON 1073 118.62 603701219710691
10:25:47 AM XLON 3600 118.70 603701219710983
10:25:47 AM XLON 4232 118.70 603701219710980
10:26:00 AM XLON 1788 118.70 603701219710985
10:26:00 AM XLON 2895 118.70 603701219710986
10:26:00 AM XLON 3454 118.70 603701219710987
10:26:00 AM XLON 4075 118.70 603701219710988
10:26:00 AM XLON 4609 118.70 603701219710984
10:28:05 AM XLON 3005 118.70 603701219711164
10:28:41 AM XLON 11528 118.70 603701219711228
10:28:44 AM XLON 2229 118.70 603701219711232
10:29:42 AM XLON 109 118.68 603701219711318
10:29:42 AM XLON 870 118.68 603701219711316
10:29:42 AM XLON 2038 118.68 603701219711317
10:29:42 AM XLON 13426 118.68 603701219711314
10:31:09 AM XLON 1766 119.02 603701219711486
10:31:09 AM XLON 1903 119.02 603701219711487
10:31:20 AM XLON 440 118.98 603701219711505
10:31:20 AM XLON 2756 118.98 603701219711506
10:31:20 AM XLON 3110 118.98 603701219711510
10:31:29 AM XLON 635 118.96 603701219711525
10:31:29 AM XLON 2993 118.96 603701219711527
10:31:29 AM XLON 3573 118.96 603701219711526
10:31:29 AM XLON 11144 118.96 603701219711523
10:31:58 AM XLON 3089 118.96 603701219711560
10:32:43 AM XLON 3375 118.94 603701219711633
10:34:56 AM XLON 289 119.06 603701219711911
10:35:20 AM XLON 13448 119.02 603701219711960
10:35:20 AM XLON 596 119.04 603701219711966
10:35:20 AM XLON 2038 119.04 603701219711965
10:35:20 AM XLON 3600 119.04 603701219711964
10:35:40 AM XLON 4945 119.00 603701219711990
10:37:23 AM XLON 7806 119.02 603701219712229
10:39:11 AM XLON 501 119.14 603701219712567
10:39:11 AM XLON 3600 119.14 603701219712566
10:39:11 AM XLON 11122 119.14 603701219712565
10:40:00 AM XLON 9470 119.10 603701219712675
10:40:53 AM XLON 5926 119.08 603701219712772
10:42:52 AM XLON 461 119.14 603701219712936
10:42:52 AM XLON 805 119.14 603701219712935
10:42:52 AM XLON 1640 119.14 603701219712937
10:45:13 AM XLON 1798 119.10 603701219713139
10:45:13 AM XLON 1948 119.10 603701219713138
10:45:13 AM XLON 2038 119.10 603701219713137
10:45:13 AM XLON 2780 119.10 603701219713140
10:45:54 AM XLON 1252 119.08 603701219713169
10:45:54 AM XLON 3032 119.08 603701219713170
10:45:54 AM XLON 4224 119.08 603701219713168
10:45:55 AM XLON 91 119.08 603701219713171
10:45:57 AM XLON 15 119.08 603701219713173
10:45:57 AM XLON 805 119.08 603701219713174
10:45:57 AM XLON 887 119.08 603701219713175
10:45:59 AM XLON 1910 119.08 603701219713176
10:46:03 AM XLON 85 119.12 603701219713184
10:46:03 AM XLON 1801 119.12 603701219713185
10:47:27 AM XLON 1733 119.14 603701219713323
10:47:27 AM XLON 2780 119.14 603701219713326
10:47:27 AM XLON 3266 119.14 603701219713324
10:47:27 AM XLON 3576 119.14 603701219713325
10:47:32 AM XLON 775 119.14 603701219713339
10:47:32 AM XLON 3530 119.14 603701219713338
10:47:50 AM XLON 235 119.14 603701219713344
10:47:50 AM XLON 2801 119.14 603701219713343
10:48:04 AM XLON 1996 119.06 603701219713384
10:48:04 AM XLON 12042 119.06 603701219713385
10:49:03 AM XLON 8448 119.06 603701219713449
10:50:41 AM XLON 568 119.10 603701219713603
10:51:23 AM XLON 795 119.10 603701219713664
10:51:23 AM XLON 2038 119.10 603701219713661
10:51:23 AM XLON 2688 119.10 603701219713663
10:51:23 AM XLON 2900 119.10 603701219713662
10:51:43 AM XLON 1771 119.10 603701219713687
10:52:02 AM XLON 820 119.10 603701219713708
10:52:02 AM XLON 850 119.10 603701219713709
10:52:02 AM XLON 1887 119.10 603701219713710
10:52:21 AM XLON 2950 119.10 603701219713746
10:53:57 AM XLON 66 119.10 603701219713876
10:53:57 AM XLON 1982 119.10 603701219713877
10:54:32 AM XLON 314 119.10 603701219713897
10:54:32 AM XLON 656 119.10 603701219713898
10:54:32 AM XLON 2688 119.10 603701219713900
10:54:32 AM XLON 3576 119.10 603701219713899
10:54:37 AM XLON 10655 119.06 603701219713910
10:57:44 AM XLON 1862 119.06 603701219714246
10:57:44 AM XLON 3038 119.06 603701219714245
10:57:44 AM XLON 3475 119.06 603701219714244
11:00:01 AM XLON 2038 119.16 603701219714495
11:00:01 AM XLON 3388 119.16 603701219714498
11:00:01 AM XLON 3576 119.16 603701219714496
11:00:01 AM XLON 4593 119.16 603701219714497
11:00:06 AM XLON 2688 119.18 603701219714516
11:00:06 AM XLON 2691 119.18 603701219714513
11:00:06 AM XLON 3576 119.18 603701219714515
11:00:06 AM XLON 4287 119.18 603701219714514
11:00:07 AM XLON 912 119.18 603701219714519
11:00:07 AM XLON 2044 119.18 603701219714518
11:00:19 AM XLON 2947 119.18 603701219714522
11:00:24 AM XLON 4339 119.16 603701219714538
11:00:31 AM XLON 3045 119.18 603701219714546
11:00:53 AM XLON 2142 119.18 603701219714580
11:01:26 AM XLON 2989 119.20 603701219714612
11:01:33 AM XLON 1528 119.20 603701219714628
11:02:29 AM XLON 672 119.18 603701219714683
11:02:29 AM XLON 3600 119.18 603701219714682
11:02:29 AM XLON 14272 119.18 603701219714678
11:03:00 AM XLON 3560 119.14 603701219714727
11:03:35 AM XLON 3289 119.12 603701219714757
11:03:59 AM XLON 3571 119.10 603701219714777
11:06:09 AM XLON 1226 119.06 603701219715042
11:06:09 AM XLON 2778 119.06 603701219715040
11:06:09 AM XLON 3576 119.06 603701219715041
11:06:27 AM XLON 2982 119.06 603701219715067
11:06:45 AM XLON 96 119.06 603701219715094
11:06:45 AM XLON 316 119.06 603701219715096
11:06:45 AM XLON 2523 119.06 603701219715095
11:07:03 AM XLON 2937 119.06 603701219715106
11:07:17 AM XLON 34 119.06 603701219715122
11:07:17 AM XLON 492 119.06 603701219715120
11:07:17 AM XLON 2523 119.06 603701219715121
11:07:35 AM XLON 256 119.06 603701219715178
11:07:35 AM XLON 315 119.06 603701219715179
11:07:35 AM XLON 1755 119.06 603701219715177
11:07:52 AM XLON 2229 119.10 603701219715202
11:07:52 AM XLON 2949 119.10 603701219715200
11:08:05 AM XLON 3322 119.10 603701219715212
11:08:50 AM XLON 12951 119.08 603701219715255
11:24:40 AM XLON 3676 118.86 603701219716677
11:24:51 AM XLON 3938 118.86 603701219716697
11:29:22 AM XLON 1354 118.70 603701219717126
11:29:22 AM XLON 3448 118.70 603701219717130
11:29:22 AM XLON 4859 118.70 603701219717127
11:29:56 AM XLON 944 118.68 603701219717212
11:29:56 AM XLON 2038 118.68 603701219717211
11:30:35 AM XLON 541 118.76 603701219717260
11:30:35 AM XLON 1054 118.76 603701219717264
11:30:35 AM XLON 2038 118.76 603701219717261
11:30:35 AM XLON 2660 118.76 603701219717263
11:30:35 AM XLON 3576 118.76 603701219717262
11:30:42 AM XLON 2570 118.74 603701219717266
11:30:54 AM XLON 5119 118.74 603701219717274
11:31:11 AM XLON 175 118.78 603701219717346
11:31:11 AM XLON 862 118.78 603701219717344
11:31:11 AM XLON 2786 118.78 603701219717343
11:31:11 AM XLON 3576 118.78 603701219717345
11:31:21 AM XLON 805 118.78 603701219717355
11:31:21 AM XLON 2869 118.78 603701219717356
11:31:47 AM XLON 1679 118.72 603701219717394
11:31:47 AM XLON 3576 118.72 603701219717393
11:31:47 AM XLON 12930 118.74 603701219717378
11:32:38 AM XLON 4759 118.68 603701219717515
11:33:20 AM XLON 2038 118.64 603701219717575
11:33:20 AM XLON 288 118.66 603701219717579
11:33:20 AM XLON 600 118.66 603701219717577
11:33:20 AM XLON 2786 118.66 603701219717578
11:33:20 AM XLON 3576 118.66 603701219717576
11:33:20 AM XLON 6384 118.68 603701219717557
11:33:38 AM XLON 6435 118.64 603701219717615
11:34:55 AM XLON 2512 118.62 603701219717767
11:35:00 AM XLON 513 118.60 603701219717783
11:35:00 AM XLON 1455 118.60 603701219717785
11:35:00 AM XLON 3576 118.60 603701219717784
11:35:00 AM XLON 4864 118.62 603701219717779
11:35:04 AM XLON 5025 118.56 603701219717801
11:41:47 AM XLON 267 118.78 603701219718641
11:41:47 AM XLON 3308 118.78 603701219718640
11:43:50 AM XLON 2409 118.76 603701219718793
11:43:50 AM XLON 4220 118.76 603701219718791
11:43:50 AM XLON 6237 118.76 603701219718792
11:43:50 AM XLON 541 118.78 603701219718801
11:43:50 AM XLON 2790 118.78 603701219718799
11:43:50 AM XLON 3274 118.78 603701219718800
11:43:50 AM XLON 3576 118.78 603701219718798
11:43:50 AM XLON 3600 118.78 603701219718797
11:45:51 AM XLON 3198 118.74 603701219718954
11:48:02 AM XLON 3143 118.72 603701219719071
11:48:02 AM XLON 7748 118.72 603701219719072
11:48:02 AM XLON 8329 118.72 603701219719069
11:50:19 AM XLON 2753 118.72 603701219719313
11:50:47 AM XLON 1788 118.74 603701219719368
11:50:47 AM XLON 2523 118.74 603701219719369
11:50:47 AM XLON 2790 118.74 603701219719370
11:50:47 AM XLON 3600 118.74 603701219719367
11:54:02 AM XLON 9916 118.70 603701219719671
11:54:03 AM XLON 1194 118.70 603701219719680
11:54:03 AM XLON 1630 118.70 603701219719682
11:54:03 AM XLON 2781 118.70 603701219719681
11:54:04 AM XLON 2905 118.70 603701219719683
11:54:44 AM XLON 7733 118.74 603701219719733
11:54:44 AM XLON 767 118.76 603701219719737
11:54:44 AM XLON 776 118.76 603701219719735
11:54:44 AM XLON 1773 118.76 603701219719734
11:54:44 AM XLON 2790 118.76 603701219719736
11:55:38 AM XLON 692 118.70 603701219719814
11:55:38 AM XLON 2229 118.70 603701219719813
11:56:16 AM XLON 10455 118.70 603701219719891
11:56:49 AM XLON 143 118.70 603701219719927
11:56:49 AM XLON 3504 118.70 603701219719928
11:59:30 AM XLON 5769 118.64 603701219720188
11:59:30 AM XLON 5769 118.66 603701219720185
11:59:30 AM XLON 7645 118.66 603701219720186
12:00:03 PM XLON 11710 118.68 603701219720257
12:01:44 PM XLON 2 118.70 603701219720354
12:01:44 PM XLON 2964 118.70 603701219720353
12:02:01 PM XLON 2911 118.68 603701219720398
12:02:10 PM XLON 2604 118.66 603701219720416
12:02:14 PM XLON 2180 118.66 603701219720426
12:02:38 PM XLON 9662 118.68 603701219720464
12:03:41 PM XLON 2896 118.64 603701219720637
12:03:48 PM XLON 4413 118.58 603701219720654
12:04:02 PM XLON 3479 118.56 603701219720675
12:04:55 PM XLON 3414 118.52 603701219720807
12:04:55 PM XLON 3280 118.56 603701219720805
12:04:55 PM XLON 3325 118.56 603701219720806
12:06:25 PM XLON 6933 118.44 603701219721022
12:07:18 PM XLON 5401 118.34 603701219721162
12:07:45 PM XLON 2170 118.32 603701219721207
12:08:24 PM XLON 5203 118.22 603701219721281
12:10:52 PM XLON 502 118.14 603701219721602
12:10:52 PM XLON 795 118.14 603701219721603
12:10:52 PM XLON 1077 118.14 603701219721601
12:10:52 PM XLON 2038 118.14 603701219721600
12:11:48 PM XLON 1200 118.14 603701219721674
12:11:48 PM XLON 1252 118.14 603701219721673
12:11:54 PM XLON 3252 118.14 603701219721677
12:12:27 PM XLON 1748 118.18 603701219721822
12:13:10 PM XLON 1362 118.24 603701219721883
12:13:10 PM XLON 2523 118.24 603701219721882
12:14:08 PM XLON 1854 118.34 603701219721980
12:14:16 PM XLON 2641 118.34 603701219721991
12:15:02 PM XLON 1913 118.34 603701219722068
12:15:02 PM XLON 2038 118.34 603701219722066
12:15:02 PM XLON 2523 118.34 603701219722067
12:15:02 PM XLON 2790 118.34 603701219722064
12:15:02 PM XLON 3073 118.34 603701219722065
12:15:02 PM XLON 3600 118.34 603701219722063
12:16:37 PM XLON 368 118.34 603701219722176
12:16:37 PM XLON 547 118.34 603701219722172
12:16:37 PM XLON 636 118.34 603701219722175
12:16:37 PM XLON 2790 118.34 603701219722174
12:16:37 PM XLON 3600 118.34 603701219722173
12:19:12 PM XLON 8276 118.32 603701219722347
12:19:12 PM XLON 12859 118.32 603701219722344
12:20:57 PM XLON 2971 118.18 603701219722606
12:21:49 PM XLON 1604 118.22 603701219722663
12:21:49 PM XLON 2954 118.22 603701219722662
12:21:49 PM XLON 6983 118.22 603701219722661
12:21:49 PM XLON 6983 118.22 603701219722664
12:24:04 PM XLON 1061 118.24 603701219722771
12:24:04 PM XLON 1467 118.24 603701219722772
12:24:04 PM XLON 1715 118.24 603701219722770
12:24:23 PM XLON 2000 118.16 603701219722797
12:24:23 PM XLON 9710 118.16 603701219722798
12:26:56 PM XLON 350 118.16 603701219723000
12:26:56 PM XLON 2626 118.16 603701219722999
12:27:51 PM XLON 3215 118.12 603701219723134
12:28:01 PM XLON 682 118.16 603701219723186
12:28:01 PM XLON 1730 118.16 603701219723188
12:28:01 PM XLON 1839 118.16 603701219723187
12:28:58 PM XLON 3771 118.14 603701219723252
12:29:52 PM XLON 4180 118.14 603701219723307
12:30:10 PM XLON 276 118.14 603701219723327
12:30:10 PM XLON 2672 118.14 603701219723326
12:30:59 PM XLON 2995 118.14 603701219723396
12:31:25 PM XLON 2607 118.12 603701219723432
12:31:44 PM XLON 5096 118.12 603701219723468
12:32:10 PM XLON 3074 118.08 603701219723522
12:32:11 PM XLON 10482 118.04 603701219723529
12:33:02 PM XLON 4049 118.02 603701219723760
12:35:10 PM XLON 779 118.08 603701219724034
12:35:10 PM XLON 2496 118.08 603701219724035
12:35:10 PM XLON 2600 118.08 603701219724033
12:35:49 PM XLON 3600 118.06 603701219724127
12:35:54 PM XLON 2589 118.08 603701219724159
12:35:54 PM XLON 3264 118.08 603701219724158
12:35:54 PM XLON 5928 118.08 603701219724160
12:35:56 PM XLON 118 118.08 603701219724161
12:35:56 PM XLON 1143 118.08 603701219724162
12:35:56 PM XLON 1815 118.08 603701219724163
12:36:37 PM XLON 1421 118.06 603701219724190
12:36:37 PM XLON 1535 118.06 603701219724189
12:36:40 PM XLON 12595 118.04 603701219724200
12:40:03 PM XLON 635 118.08 603701219724523
12:40:03 PM XLON 653 118.08 603701219724526
12:40:03 PM XLON 3500 118.08 603701219724525
12:40:03 PM XLON 3576 118.08 603701219724524
12:41:45 PM XLON 3600 118.12 603701219724676
12:41:57 PM XLON 565 118.08 603701219724693
12:41:57 PM XLON 638 118.08 603701219724694
12:41:57 PM XLON 2790 118.08 603701219724692
12:41:57 PM XLON 12715 118.08 603701219724690
12:41:57 PM XLON 698 118.10 603701219724697
12:41:57 PM XLON 2790 118.10 603701219724696
12:41:57 PM XLON 3600 118.10 603701219724695
12:43:51 PM XLON 2257 117.98 603701219725070
12:43:51 PM XLON 7131 117.98 603701219725069
12:43:52 PM XLON 2038 118.00 603701219725073
12:43:52 PM XLON 2249 118.00 603701219725074
12:43:52 PM XLON 2523 118.00 603701219725078
12:43:52 PM XLON 2802 118.00 603701219725076
12:43:52 PM XLON 3247 118.00 603701219725077
12:43:52 PM XLON 3576 118.00 603701219725075
12:43:53 PM XLON 878 117.98 603701219725080
12:43:53 PM XLON 5481 117.98 603701219725079
12:43:54 PM XLON 3298 117.96 603701219725083
12:44:46 PM XLON 7751 117.94 603701219725121
12:45:38 PM XLON 7832 117.90 603701219725226
12:46:32 PM XLON 3668 117.90 603701219725285
12:46:32 PM XLON 415 117.92 603701219725290
12:46:32 PM XLON 1300 117.92 603701219725289
12:46:32 PM XLON 2346 117.92 603701219725288
12:48:35 PM XLON 70 117.92 603701219725495
12:48:35 PM XLON 835 117.92 603701219725498
12:48:35 PM XLON 1465 117.92 603701219725496
12:48:35 PM XLON 3317 117.92 603701219725497
12:50:00 PM XLON 1769 118.00 603701219725614
12:51:18 PM XLON 491 118.04 603701219725788
12:51:18 PM XLON 2038 118.04 603701219725787
12:51:18 PM XLON 2089 118.04 603701219725782
12:51:18 PM XLON 2962 118.04 603701219725786
12:51:18 PM XLON 6352 118.04 603701219725781
12:51:18 PM XLON 9174 118.04 603701219725785
12:54:44 PM XLON 313 117.98 603701219726106
12:54:44 PM XLON 2038 117.98 603701219726104
12:54:44 PM XLON 2802 117.98 603701219726105
12:54:44 PM XLON 5018 117.98 603701219726103
12:55:14 PM XLON 9093 118.00 603701219726308
12:55:37 PM XLON 11793 117.98 603701219726373
12:55:49 PM XLON 3274 117.96 603701219726410
12:55:55 PM XLON 10342 117.96 603701219726429
12:57:52 PM XLON 1621 118.06 603701219726589
12:58:20 PM XLON 4925 118.04 603701219726623
12:59:02 PM XLON 2695 118.06 603701219726722
12:59:02 PM XLON 4172 118.06 603701219726721
13:00:10 PM XLON 10196 118.06 603701219726869
13:00:27 PM XLON 4556 118.04 603701219726910
13:02:56 PM XLON 3600 118.04 603701219727158
13:02:59 PM XLON 5036 118.02 603701219727162
13:03:16 PM XLON 2252 117.98 603701219727222
13:04:01 PM XLON 3458 117.98 603701219727322
13:04:01 PM XLON 4856 117.98 603701219727321
13:04:54 PM XLON 805 117.98 603701219727397
13:04:54 PM XLON 2753 117.98 603701219727395
13:04:54 PM XLON 3345 117.98 603701219727396
13:04:59 PM XLON 1754 117.98 603701219727399
13:05:24 PM XLON 805 117.98 603701219727434
13:05:29 PM XLON 2123 117.98 603701219727446
13:05:38 PM XLON 6101 117.96 603701219727455
13:05:38 PM XLON 2802 117.98 603701219727458
13:05:38 PM XLON 3576 117.98 603701219727457
13:05:41 PM XLON 858 117.98 603701219727459
13:05:54 PM XLON 4326 117.98 603701219727463
13:05:59 PM XLON 2330 118.00 603701219727483
13:06:00 PM XLON 794 118.00 603701219727493
13:06:00 PM XLON 1773 118.00 603701219727491
13:06:00 PM XLON 2106 118.00 603701219727492
13:06:00 PM XLON 2696 118.00 603701219727495
13:06:00 PM XLON 2802 118.00 603701219727494
13:06:00 PM XLON 3576 118.00 603701219727490
13:06:00 PM XLON 5474 118.00 603701219727489
13:06:04 PM XLON 2584 117.94 603701219727532
13:06:09 PM XLON 3945 117.94 603701219727549
13:06:26 PM XLON 7242 117.92 603701219727582
13:07:19 PM XLON 6253 117.88 603701219727705
13:08:42 PM XLON 4806 117.84 603701219727824
13:12:35 PM XLON 3322 117.90 603701219728151
13:13:36 PM XLON 1537 117.90 603701219728248
13:13:36 PM XLON 2038 117.90 603701219728247
13:16:28 PM XLON 89 117.92 603701219728587
13:16:28 PM XLON 1304 117.92 603701219728586
13:16:28 PM XLON 1715 117.92 603701219728585
13:16:55 PM XLON 1004 117.92 603701219728648
13:16:55 PM XLON 1910 117.92 603701219728647
13:16:59 PM XLON 6177 117.88 603701219728653
13:17:00 PM XLON 4129 117.88 603701219728658
13:17:01 PM XLON 2053 117.88 603701219728659
13:17:04 PM XLON 1041 117.86 603701219728675
13:17:45 PM XLON 2696 117.86 603701219728717
13:18:18 PM XLON 2349 117.86 603701219728774
13:18:33 PM XLON 3817 117.86 603701219728796
13:19:43 PM XLON 1546 117.92 603701219728952
13:19:48 PM XLON 1782 117.92 603701219728966
13:19:57 PM XLON 100 117.88 603701219729010
13:19:57 PM XLON 1388 117.88 603701219729009
13:19:57 PM XLON 1920 117.88 603701219729011
13:19:57 PM XLON 2038 117.88 603701219729008
13:21:20 PM XLON 7474 117.98 603701219729161
13:21:20 PM XLON 11815 117.98 603701219729156
13:21:33 PM XLON 1946 117.96 603701219729172
13:21:33 PM XLON 3126 117.96 603701219729171
13:21:33 PM XLON 3700 117.96 603701219729170
13:21:36 PM XLON 2961 117.96 603701219729177
13:21:36 PM XLON 3400 117.96 603701219729176
13:21:36 PM XLON 3542 117.96 603701219729178
13:21:38 PM XLON 3969 117.96 603701219729180
13:22:17 PM XLON 2099 117.96 603701219729257
13:22:17 PM XLON 5757 117.96 603701219729258
13:22:42 PM XLON 1383 117.96 603701219729301
13:22:42 PM XLON 1755 117.96 603701219729300
13:23:09 PM XLON 4096 117.94 603701219729412
13:23:09 PM XLON 8909 117.94 603701219729415
13:23:59 PM XLON 2309 117.94 603701219729467
13:23:59 PM XLON 2706 117.94 603701219729468
13:24:28 PM XLON 5424 117.94 603701219729541
13:25:12 PM XLON 9878 117.94 603701219729632
13:25:12 PM XLON 12362 117.94 603701219729640
13:27:23 PM XLON 2554 117.98 603701219729940
13:27:23 PM XLON 2804 117.98 603701219729941
13:27:23 PM XLON 3576 117.98 603701219729939
13:27:30 PM XLON 2804 117.98 603701219729965
13:27:30 PM XLON 3100 117.98 603701219729963
13:27:30 PM XLON 3576 117.98 603701219729964
13:27:33 PM XLON 1832 117.98 603701219729966
13:27:33 PM XLON 3576 117.98 603701219729967
13:28:19 PM XLON 580 118.02 603701219730040
13:28:19 PM XLON 10222 118.02 603701219730039
13:28:20 PM XLON 10991 118.02 603701219730041
13:28:25 PM XLON 1230 118.02 603701219730064
13:28:25 PM XLON 11816 118.02 603701219730063
13:28:26 PM XLON 1450 118.02 603701219730066
13:28:26 PM XLON 2033 118.02 603701219730065
13:28:44 PM XLON 3886 118.02 603701219730093
13:28:47 PM XLON 1374 118.02 603701219730096
13:28:47 PM XLON 1727 118.02 603701219730094
13:28:47 PM XLON 11816 118.02 603701219730095
13:28:48 PM XLON 4726 118.02 603701219730097
13:29:20 PM XLON 13002 118.00 603701219730151
13:29:22 PM XLON 2807 117.96 603701219730155
13:30:47 PM XLON 3252 117.98 603701219730357
13:31:55 PM XLON 1788 117.96 603701219730527
13:33:47 PM XLON 8373 118.02 603701219730729
13:34:08 PM XLON 2951 118.02 603701219730773
13:34:12 PM XLON 2154 118.02 603701219730776
13:37:06 PM XLON 2169 118.26 603701219731098
13:38:11 PM XLON 9108 118.38 603701219731227
13:39:23 PM XLON 1385 118.32 603701219731405
13:39:23 PM XLON 2038 118.32 603701219731404
13:39:23 PM XLON 2523 118.32 603701219731406
13:39:23 PM XLON 8875 118.38 603701219731367
13:39:24 PM XLON 1387 118.32 603701219731419
13:39:24 PM XLON 2038 118.32 603701219731418
13:39:55 PM XLON 8210 118.30 603701219731627
13:40:16 PM XLON 5961 118.30 603701219731739
13:40:16 PM XLON 5961 118.30 603701219731740
13:40:26 PM XLON 3098 118.24 603701219731776
13:40:26 PM XLON 3133 118.26 603701219731774
13:40:26 PM XLON 3928 118.26 603701219731770
13:40:26 PM XLON 5882 118.26 603701219731757
13:40:26 PM XLON 8233 118.26 603701219731772
13:40:26 PM XLON 8526 118.26 603701219731767
13:40:31 PM XLON 5329 118.24 603701219731800
13:40:31 PM XLON 5329 118.24 603701219731803
13:40:33 PM XLON 734 118.30 603701219731837
13:41:07 PM XLON 3576 118.28 603701219731896
13:41:07 PM XLON 5038 118.28 603701219731895
13:41:07 PM XLON 8820 118.28 603701219731894
13:41:07 PM XLON 14 118.30 603701219731901
13:41:07 PM XLON 1301 118.30 603701219731900
13:41:07 PM XLON 2038 118.30 603701219731899
13:41:07 PM XLON 2804 118.30 603701219731898
13:41:07 PM XLON 3576 118.30 603701219731897
13:41:12 PM XLON 2930 118.30 603701219731919
13:41:12 PM XLON 3176 118.30 603701219731918
13:42:05 PM XLON 1449 118.28 603701219732024
13:42:05 PM XLON 2804 118.28 603701219732023
13:42:05 PM XLON 7327 118.28 603701219732021
13:42:05 PM XLON 9267 118.28 603701219732025
13:42:06 PM XLON 8677 118.26 603701219732027
13:42:06 PM XLON 10275 118.26 603701219732026
13:42:34 PM XLON 2523 118.28 603701219732078
13:42:34 PM XLON 2804 118.28 603701219732079
13:42:37 PM XLON 1697 118.28 603701219732080
13:42:43 PM XLON 3345 118.28 603701219732083
13:42:46 PM XLON 2353 118.28 603701219732093
13:42:54 PM XLON 1660 118.28 603701219732094
13:42:59 PM XLON 957 118.28 603701219732098
13:42:59 PM XLON 1131 118.28 603701219732099
13:42:59 PM XLON 1221 118.28 603701219732097
13:43:45 PM XLON 5433 118.20 603701219732182
13:43:45 PM XLON 2038 118.22 603701219732183
13:43:45 PM XLON 2804 118.22 603701219732184
13:43:50 PM XLON 1086 118.22 603701219732200
13:44:15 PM XLON 1061 118.22 603701219732250
13:44:15 PM XLON 2038 118.22 603701219732249
13:44:15 PM XLON 3100 118.22 603701219732248
13:44:15 PM XLON 3600 118.22 603701219732247
13:44:20 PM XLON 360 118.22 603701219732275
13:44:20 PM XLON 2906 118.22 603701219732274
13:44:22 PM XLON 2796 118.22 603701219732276
13:44:24 PM XLON 2804 118.22 603701219732282
13:44:24 PM XLON 3200 118.22 603701219732280
13:44:24 PM XLON 3576 118.22 603701219732281
13:44:26 PM XLON 2800 118.22 603701219732288
13:44:26 PM XLON 2804 118.22 603701219732289
13:44:26 PM XLON 3576 118.22 603701219732287
13:44:28 PM XLON 1143 118.22 603701219732296
13:44:28 PM XLON 2700 118.22 603701219732293
13:44:28 PM XLON 2804 118.22 603701219732295
13:44:28 PM XLON 3576 118.22 603701219732294
13:44:32 PM XLON 859 118.22 603701219732304
13:44:32 PM XLON 1082 118.22 603701219732305
13:44:32 PM XLON 2038 118.22 603701219732302
13:44:32 PM XLON 2400 118.22 603701219732303
13:44:39 PM XLON 858 118.22 603701219732316
13:44:39 PM XLON 2700 118.22 603701219732317
13:44:41 PM XLON 1925 118.22 603701219732326
13:44:43 PM XLON 858 118.22 603701219732327
13:44:43 PM XLON 2400 118.22 603701219732328
13:44:46 PM XLON 858 118.22 603701219732339
13:44:46 PM XLON 2900 118.22 603701219732340
13:44:49 PM XLON 7823 118.22 603701219732341
13:44:52 PM XLON 909 118.22 603701219732348
13:44:54 PM XLON 2070 118.22 603701219732355
13:45:00 PM XLON 2038 118.22 603701219732361
13:45:00 PM XLON 2804 118.22 603701219732362
13:45:00 PM XLON 3576 118.22 603701219732363
13:45:05 PM XLON 1100 118.22 603701219732369
13:45:05 PM XLON 2038 118.22 603701219732368
13:45:05 PM XLON 2111 118.22 603701219732365
13:45:05 PM XLON 2804 118.22 603701219732366
13:45:05 PM XLON 3576 118.22 603701219732367
13:45:07 PM XLON 3421 118.22 603701219732397
13:45:09 PM XLON 2322 118.22 603701219732405
13:45:10 PM XLON 2152 118.22 603701219732406
13:45:11 PM XLON 5183 118.22 603701219732414
13:45:13 PM XLON 351 118.22 603701219732427
13:45:13 PM XLON 2671 118.22 603701219732425
13:45:13 PM XLON 2804 118.22 603701219732426
13:45:21 PM XLON 8610 118.18 603701219732438
13:45:36 PM XLON 7635 118.10 603701219732451
13:46:13 PM XLON 1342 118.10 603701219732550
13:46:37 PM XLON 3393 118.10 603701219732578
13:48:03 PM XLON 4950 118.08 603701219732679
13:49:33 PM XLON 29 118.08 603701219732922
13:50:02 PM XLON 2796 118.08 603701219733128
13:50:12 PM XLON 2520 118.08 603701219733140
13:50:15 PM XLON 12595 118.06 603701219733142
13:50:35 PM XLON 6822 118.04 603701219733235
13:50:36 PM XLON 3912 118.04 603701219733238
13:52:07 PM XLON 5139 118.02 603701219733485
13:53:16 PM XLON 627 118.12 603701219733605
13:53:16 PM XLON 2295 118.12 603701219733604
13:53:19 PM XLON 9926 118.08 603701219733607
13:55:07 PM XLON 3831 118.12 603701219733793
13:57:03 PM XLON 14043 118.10 603701219734014
13:59:40 PM XLON 534 118.12 603701219734284
13:59:40 PM XLON 2949 118.12 603701219734282
13:59:40 PM XLON 3600 118.12 603701219734283
14:01:04 PM XLON 3864 118.14 603701219734435
14:01:26 PM XLON 3400 118.10 603701219734452
14:01:51 PM XLON 3595 118.12 603701219734595
14:01:51 PM XLON 5115 118.12 603701219734593
14:02:49 PM XLON 57 118.14 603701219734685
14:02:51 PM XLON 3080 118.14 603701219734695
14:02:51 PM XLON 3093 118.14 603701219734698
14:03:50 PM XLON 5219 118.14 603701219734797
14:04:20 PM XLON 2700 118.08 603701219734901
14:04:42 PM XLON 7133 118.06 603701219734946
14:05:14 PM XLON 1606 118.04 603701219735005
14:05:14 PM XLON 3673 118.04 603701219735006
14:05:53 PM XLON 5235 118.00 603701219735118
14:06:39 PM XLON 3300 117.98 603701219735258
14:06:39 PM XLON 3705 117.98 603701219735259
14:07:00 PM XLON 3424 117.96 603701219735294
14:07:00 PM XLON 3868 117.96 603701219735293
14:08:38 PM XLON 5629 117.98 603701219735560
14:08:41 PM XLON 5008 117.98 603701219735565
14:10:30 PM XLON 7802 118.04 603701219735800
14:10:49 PM XLON 4738 118.00 603701219735834
14:11:26 PM XLON 2474 117.98 603701219735941
14:11:26 PM XLON 2821 117.98 603701219735943
14:11:53 PM XLON 6576 117.92 603701219736041
14:15:41 PM XLON 327 118.14 603701219736395
14:15:59 PM XLON 63 118.14 603701219736429
14:16:09 PM XLON 2206 118.16 603701219736463
14:16:13 PM XLON 1132 118.14 603701219736501
14:16:13 PM XLON 2038 118.14 603701219736500
14:16:14 PM XLON 1794 118.16 603701219736513
14:16:14 PM XLON 2610 118.16 603701219736512
14:16:17 PM XLON 2091 118.16 603701219736517
14:17:46 PM XLON 2038 118.18 603701219736684
14:17:46 PM XLON 2229 118.18 603701219736685
14:18:48 PM XLON 3000 118.18 603701219736780
14:18:57 PM XLON 2928 118.16 603701219736800
14:19:01 PM XLON 3162 118.14 603701219736813
14:19:27 PM XLON 120 118.20 603701219736832
14:19:27 PM XLON 800 118.20 603701219736833
14:19:27 PM XLON 2523 118.20 603701219736834
14:20:38 PM XLON 8087 118.22 603701219737007
14:22:01 PM XLON 680 118.18 603701219737121
14:22:01 PM XLON 2712 118.18 603701219737120
14:22:01 PM XLON 3534 118.18 603701219737119
14:23:00 PM XLON 3600 118.22 603701219737242
14:23:00 PM XLON 7004 118.22 603701219737241
14:23:58 PM XLON 749 118.20 603701219737418
14:23:58 PM XLON 2259 118.20 603701219737417
14:25:46 PM XLON 88 118.30 603701219737696
14:25:46 PM XLON 5100 118.30 603701219737697
14:26:07 PM XLON 10 118.32 603701219737795
14:26:07 PM XLON 1517 118.32 603701219737796
14:26:07 PM XLON 3576 118.32 603701219737794
14:26:30 PM XLON 580 118.30 603701219737883
14:26:30 PM XLON 723 118.30 603701219737881
14:26:30 PM XLON 1626 118.30 603701219737882
14:27:02 PM XLON 662 118.30 603701219738025
14:27:02 PM XLON 2257 118.30 603701219738026
14:27:09 PM XLON 2496 118.30 603701219738053
14:27:12 PM XLON 1165 118.30 603701219738058
14:27:12 PM XLON 2647 118.30 603701219738059
14:27:34 PM XLON 1954 118.32 603701219738152
14:27:40 PM XLON 2064 118.32 603701219738216
14:27:45 PM XLON 1677 118.32 603701219738227
14:27:52 PM XLON 342 118.34 603701219738254
14:27:52 PM XLON 2673 118.34 603701219738253
14:28:03 PM XLON 336 118.34 603701219738279
14:28:03 PM XLON 2672 118.34 603701219738278
14:28:14 PM XLON 1393 118.34 603701219738288
14:28:14 PM XLON 1615 118.34 603701219738287
14:28:55 PM XLON 3198 118.32 603701219738372
14:29:00 PM XLON 1172 118.32 603701219738390
14:29:00 PM XLON 2798 118.32 603701219738389
14:29:00 PM XLON 3198 118.32 603701219738388
14:29:08 PM XLON 609 118.32 603701219738406
14:29:08 PM XLON 2404 118.32 603701219738405
14:29:11 PM XLON 3029 118.30 603701219738413
14:29:19 PM XLON 192 118.30 603701219738429
14:29:19 PM XLON 927 118.30 603701219738428
14:29:19 PM XLON 1887 118.30 603701219738427
14:29:27 PM XLON 8641 118.28 603701219738446
14:29:36 PM XLON 7643 118.32 603701219738506
14:30:07 PM XLON 2349 118.38 603701219738977
14:30:07 PM XLON 2798 118.38 603701219738955
14:30:07 PM XLON 4086 118.38 603701219738976
14:30:08 PM XLON 2166 118.36 603701219738990
14:30:08 PM XLON 2798 118.36 603701219738989
14:30:26 PM XLON 14208 118.28 603701219739219
14:30:27 PM XLON 675 118.32 603701219739248
14:30:27 PM XLON 3576 118.32 603701219739247
14:30:30 PM XLON 1679 118.26 603701219739300
14:30:30 PM XLON 2480 118.26 603701219739299
14:30:32 PM XLON 72 118.24 603701219739352
14:30:33 PM XLON 2861 118.24 603701219739363
14:30:34 PM XLON 8274 118.24 603701219739370
14:30:34 PM XLON 3049 118.26 603701219739372
14:30:35 PM XLON 3277 118.26 603701219739376
14:30:41 PM XLON 1700 118.30 603701219739500
14:30:42 PM XLON 1915 118.30 603701219739501
14:30:43 PM XLON 2798 118.30 603701219739509
14:30:43 PM XLON 2969 118.30 603701219739507
14:30:43 PM XLON 3576 118.30 603701219739508
14:30:48 PM XLON 524 118.36 603701219739560
14:30:48 PM XLON 576 118.36 603701219739558
14:30:48 PM XLON 2798 118.36 603701219739559
14:30:48 PM XLON 7293 118.36 603701219739561
14:30:57 PM XLON 444 118.36 603701219739578
14:30:57 PM XLON 536 118.36 603701219739574
14:30:57 PM XLON 1231 118.36 603701219739576
14:30:57 PM XLON 2500 118.36 603701219739575
14:30:57 PM XLON 3576 118.36 603701219739577
14:30:59 PM XLON 12665 118.32 603701219739646
14:31:05 PM XLON 3235 118.28 603701219739741
14:31:05 PM XLON 3265 118.28 603701219739738
14:31:12 PM XLON 3212 118.28 603701219739791
14:31:18 PM XLON 2768 118.36 603701219739877
14:31:19 PM XLON 3422 118.36 603701219739879
14:31:21 PM XLON 13307 118.34 603701219739907
14:31:31 PM XLON 163 118.36 603701219740008
14:31:31 PM XLON 1290 118.36 603701219740006
14:31:31 PM XLON 1900 118.36 603701219740007
14:31:31 PM XLON 3576 118.36 603701219740005
14:31:32 PM XLON 813 118.36 603701219740033
14:31:32 PM XLON 3000 118.36 603701219740032
14:31:42 PM XLON 3338 118.40 603701219740171
14:31:43 PM XLON 2937 118.40 603701219740206
14:31:48 PM XLON 1928 118.42 603701219740262
14:31:48 PM XLON 3316 118.42 603701219740260
14:31:48 PM XLON 3576 118.42 603701219740261
14:31:49 PM XLON 2896 118.42 603701219740278
14:32:01 PM XLON 22 118.46 603701219740370
14:32:01 PM XLON 66 118.46 603701219740371
14:32:18 PM XLON 284 118.46 603701219740537
14:32:18 PM XLON 2798 118.46 603701219740535
14:32:18 PM XLON 3100 118.46 603701219740536
14:32:18 PM XLON 3576 118.46 603701219740534
14:32:20 PM XLON 582 118.42 603701219740566
14:32:20 PM XLON 838 118.42 603701219740569
14:32:20 PM XLON 2798 118.42 603701219740568
14:32:20 PM XLON 3576 118.42 603701219740567
14:32:29 PM XLON 1291 118.38 603701219740616
14:32:29 PM XLON 3600 118.38 603701219740615
14:32:42 PM XLON 2798 118.42 603701219740699
14:32:42 PM XLON 2801 118.42 603701219740697
14:32:42 PM XLON 3576 118.42 603701219740698
14:32:43 PM XLON 2609 118.42 603701219740701
14:33:01 PM XLON 1432 118.42 603701219740873
14:33:01 PM XLON 2541 118.42 603701219740872
14:33:13 PM XLON 165 118.40 603701219740913
14:33:15 PM XLON 5813 118.40 603701219740917
14:33:15 PM XLON 7475 118.40 603701219740918
14:33:23 PM XLON 2171 118.38 603701219740957
14:33:23 PM XLON 3600 118.38 603701219740956
14:33:24 PM XLON 2952 118.36 603701219740962
14:33:50 PM XLON 13195 118.30 603701219741151
14:33:57 PM XLON 4477 118.26 603701219741178
14:34:43 PM XLON 517 118.28 603701219741546
14:34:43 PM XLON 1156 118.28 603701219741547
14:34:43 PM XLON 1890 118.28 603701219741545
14:34:43 PM XLON 2840 118.28 603701219741548
14:34:44 PM XLON 3517 118.30 603701219741551
14:34:47 PM XLON 18 118.30 603701219741559
14:34:47 PM XLON 286 118.30 603701219741561
14:34:47 PM XLON 3400 118.30 603701219741560
14:34:54 PM XLON 784 118.30 603701219741602
14:34:54 PM XLON 2385 118.30 603701219741601
14:34:58 PM XLON 13235 118.26 603701219741667
14:34:58 PM XLON 3434 118.28 603701219741669
14:35:20 PM XLON 2219 118.30 603701219741844
14:35:20 PM XLON 2224 118.30 603701219741843
14:35:32 PM XLON 353 118.28 603701219741940
14:35:32 PM XLON 3576 118.28 603701219741939
14:35:32 PM XLON 3600 118.28 603701219741938
14:35:47 PM XLON 7724 118.28 603701219742158
14:36:02 PM XLON 1924 118.26 603701219742263
14:36:02 PM XLON 3440 118.26 603701219742264
14:36:23 PM XLON 809 118.22 603701219742453
14:36:27 PM XLON 2033 118.22 603701219742490
14:36:36 PM XLON 3600 118.20 603701219742599
14:36:46 PM XLON 3178 118.18 603701219742612
14:37:06 PM XLON 1127 118.16 603701219742736
14:37:06 PM XLON 2254 118.16 603701219742737
14:37:37 PM XLON 829 118.14 603701219742973
14:37:37 PM XLON 1305 118.14 603701219742974
14:37:37 PM XLON 1932 118.14 603701219742975
14:37:37 PM XLON 3600 118.14 603701219742972
14:37:51 PM XLON 3576 118.10 603701219743045
14:37:51 PM XLON 6915 118.10 603701219743046
14:38:13 PM XLON 2610 118.16 603701219743265
14:38:13 PM XLON 3600 118.16 603701219743264
14:38:20 PM XLON 2330 118.16 603701219743283
14:38:46 PM XLON 958 118.18 603701219743425
14:38:46 PM XLON 5542 118.18 603701219743424
14:39:05 PM XLON 2932 118.14 603701219743603
14:39:05 PM XLON 3734 118.14 603701219743604
14:39:41 PM XLON 467 118.12 603701219743745
14:39:41 PM XLON 9148 118.12 603701219743747
14:39:41 PM XLON 12868 118.12 603701219743746
14:39:54 PM XLON 4716 118.08 603701219743805
14:40:09 PM XLON 4051 118.08 603701219743890
14:40:43 PM XLON 12893 118.10 603701219744063
14:40:43 PM XLON 2996 118.12 603701219744062
14:41:10 PM XLON 2946 118.06 603701219744251
14:41:35 PM XLON 5125 118.02 603701219744372
14:41:39 PM XLON 3210 118.00 603701219744387
14:41:43 PM XLON 14334 118.00 603701219744393
14:42:22 PM XLON 2700 118.02 603701219744553
14:42:22 PM XLON 3576 118.02 603701219744554
14:42:42 PM XLON 1693 118.04 603701219744648
14:42:42 PM XLON 2194 118.04 603701219744649
14:42:55 PM XLON 11902 118.02 603701219744690
14:43:41 PM XLON 846 118.04 603701219744899
14:43:41 PM XLON 2107 118.04 603701219744898
14:44:00 PM XLON 265 118.04 603701219745001
14:44:00 PM XLON 3127 118.04 603701219745000
14:44:06 PM XLON 567 118.04 603701219745025
14:44:06 PM XLON 2718 118.04 603701219745024
14:44:35 PM XLON 12713 118.02 603701219745135
14:44:58 PM XLON 2276 118.04 603701219745210
14:44:58 PM XLON 3576 118.04 603701219745211
14:45:08 PM XLON 1671 118.06 603701219745562
14:45:08 PM XLON 2840 118.06 603701219745559
14:45:08 PM XLON 3542 118.06 603701219745558
14:45:08 PM XLON 3576 118.06 603701219745560
14:45:13 PM XLON 1204 118.06 603701219745622
14:45:13 PM XLON 1448 118.06 603701219745620
14:45:13 PM XLON 3576 118.06 603701219745621
14:45:13 PM XLON 3934 118.06 603701219745619
14:45:22 PM XLON 2207 118.06 603701219745696
14:45:22 PM XLON 2359 118.06 603701219745697
14:45:32 PM XLON 15 118.06 603701219745720
14:45:34 PM XLON 805 118.06 603701219745727
14:45:34 PM XLON 1607 118.06 603701219745726
14:45:36 PM XLON 1532 118.06 603701219745742
14:45:36 PM XLON 1788 118.06 603701219745741
14:45:53 PM XLON 3576 118.08 603701219745817
14:45:55 PM XLON 1850 118.08 603701219745822
14:45:55 PM XLON 3409 118.08 603701219745821
14:45:57 PM XLON 2400 118.08 603701219745823
14:45:57 PM XLON 3576 118.08 603701219745824
14:46:17 PM XLON 3100 118.08 603701219745914
14:46:26 PM XLON 2900 118.08 603701219745933
14:46:26 PM XLON 3576 118.08 603701219745934
14:46:31 PM XLON 2383 118.06 603701219745985
14:46:31 PM XLON 3576 118.06 603701219745984
14:46:37 PM XLON 255 118.06 603701219746008
14:46:37 PM XLON 440 118.06 603701219746007
14:46:37 PM XLON 2563 118.06 603701219746006
14:47:01 PM XLON 805 118.10 603701219746148
14:47:01 PM XLON 2650 118.10 603701219746145
14:47:01 PM XLON 2840 118.10 603701219746147
14:47:01 PM XLON 3576 118.10 603701219746146
14:47:02 PM XLON 1972 118.10 603701219746152
14:47:06 PM XLON 283 118.10 603701219746198
14:47:07 PM XLON 2035 118.10 603701219746199
14:47:20 PM XLON 2840 118.12 603701219746308
14:47:20 PM XLON 2038 118.14 603701219746330
14:47:20 PM XLON 2598 118.14 603701219746328
14:47:20 PM XLON 2840 118.14 603701219746329
14:47:23 PM XLON 13207 118.10 603701219746345
14:47:23 PM XLON 2370 118.12 603701219746343
14:47:23 PM XLON 2416 118.12 603701219746342
14:47:59 PM XLON 1316 118.12 603701219746465
14:47:59 PM XLON 1840 118.12 603701219746464
14:48:05 PM XLON 1544 118.12 603701219746496
14:48:05 PM XLON 1801 118.12 603701219746497
14:48:11 PM XLON 1175 118.12 603701219746523
14:48:11 PM XLON 2170 118.12 603701219746524
14:48:15 PM XLON 1908 118.08 603701219746543
14:48:15 PM XLON 2923 118.08 603701219746538
14:48:15 PM XLON 11137 118.08 603701219746544
14:48:40 PM XLON 7750 118.04 603701219746728
14:48:41 PM XLON 5186 118.04 603701219746738
14:49:03 PM XLON 551 118.06 603701219746857
14:49:03 PM XLON 894 118.06 603701219746856
14:49:03 PM XLON 1777 118.06 603701219746855
14:49:08 PM XLON 95 118.06 603701219746881
14:49:08 PM XLON 2820 118.06 603701219746882
14:49:14 PM XLON 5 118.06 603701219746932
14:49:14 PM XLON 39 118.06 603701219746934
14:49:14 PM XLON 3576 118.06 603701219746933
14:49:20 PM XLON 336 118.06 603701219746953
14:49:20 PM XLON 3028 118.06 603701219746954
14:49:21 PM XLON 4803 118.04 603701219746962
14:49:34 PM XLON 729 118.04 603701219747037
14:49:34 PM XLON 1400 118.04 603701219747035
14:49:34 PM XLON 2309 118.04 603701219747034
14:49:34 PM XLON 2461 118.04 603701219747036
14:49:34 PM XLON 6343 118.04 603701219747033
14:49:58 PM XLON 8335 118.02 603701219747265
14:50:24 PM XLON 528 118.08 603701219747412
14:50:24 PM XLON 1252 118.08 603701219747415
14:50:24 PM XLON 1804 118.08 603701219747414
14:50:24 PM XLON 2038 118.08 603701219747413
14:50:26 PM XLON 18 118.08 603701219747419
14:50:28 PM XLON 3056 118.10 603701219747528
14:50:35 PM XLON 2912 118.10 603701219747622
14:50:39 PM XLON 3081 118.10 603701219747659
14:50:40 PM XLON 3304 118.10 603701219747667
14:50:48 PM XLON 2038 118.08 603701219747677
14:50:53 PM XLON 2229 118.08 603701219747693
14:50:59 PM XLON 2738 118.08 603701219747699
14:51:04 PM XLON 607 118.08 603701219747718
14:51:04 PM XLON 2610 118.08 603701219747717
14:51:09 PM XLON 992 118.04 603701219747760
14:51:09 PM XLON 3600 118.04 603701219747759
14:51:20 PM XLON 1858 118.04 603701219747794
14:51:22 PM XLON 1276 118.06 603701219747803
14:51:22 PM XLON 2840 118.06 603701219747805
14:51:22 PM XLON 3576 118.06 603701219747804
14:51:31 PM XLON 1977 118.06 603701219747841
14:51:34 PM XLON 1812 118.06 603701219747856
14:51:37 PM XLON 61 118.06 603701219747870
14:51:37 PM XLON 1850 118.06 603701219747872
14:51:37 PM XLON 3576 118.06 603701219747871
14:51:45 PM XLON 10889 118.04 603701219747914
14:52:09 PM XLON 3173 118.04 603701219748102
14:52:10 PM XLON 424 118.04 603701219748106
14:52:10 PM XLON 11226 118.04 603701219748107
14:52:22 PM XLON 661 118.00 603701219748199
14:52:22 PM XLON 2388 118.00 603701219748198
14:52:35 PM XLON 3027 117.98 603701219748228
14:52:53 PM XLON 3069 117.98 603701219748306
14:52:59 PM XLON 160 117.98 603701219748327
14:52:59 PM XLON 497 117.98 603701219748329
14:52:59 PM XLON 2623 117.98 603701219748328
14:53:05 PM XLON 813 117.98 603701219748346
14:53:05 PM XLON 2467 117.98 603701219748345
14:53:08 PM XLON 839 118.00 603701219748379
14:53:08 PM XLON 3870 118.00 603701219748380
14:53:12 PM XLON 1700 118.02 603701219748410
14:53:47 PM XLON 2610 118.02 603701219748534
14:53:47 PM XLON 3504 118.02 603701219748533
14:53:47 PM XLON 3576 118.02 603701219748535
14:53:53 PM XLON 2613 118.02 603701219748580
14:53:55 PM XLON 3814 118.02 603701219748584
14:53:57 PM XLON 1752 118.02 603701219748596
14:54:00 PM XLON 878 118.02 603701219748601
14:54:00 PM XLON 4399 118.02 603701219748600
14:54:03 PM XLON 2869 118.02 603701219748627
14:54:07 PM XLON 2610 118.02 603701219748632
14:54:12 PM XLON 13801 118.02 603701219748704
14:54:37 PM XLON 1784 118.00 603701219748847
14:54:37 PM XLON 2038 118.00 603701219748846
14:54:43 PM XLON 3265 118.00 603701219748859
14:54:47 PM XLON 4657 118.00 603701219748873
14:55:07 PM XLON 93 118.02 603701219748923
14:55:07 PM XLON 2351 118.02 603701219748925
14:55:07 PM XLON 2653 118.02 603701219748924
14:55:13 PM XLON 259 118.02 603701219748938
14:55:13 PM XLON 2759 118.02 603701219748939
14:55:18 PM XLON 289 118.02 603701219748984
14:55:18 PM XLON 623 118.02 603701219748982
14:55:18 PM XLON 2002 118.02 603701219748983
14:55:23 PM XLON 6029 118.04 603701219749020
14:55:33 PM XLON 292 118.06 603701219749033
14:55:33 PM XLON 1248 118.06 603701219749034
14:55:33 PM XLON 1942 118.06 603701219749032
14:55:54 PM XLON 2802 118.10 603701219749106
14:55:54 PM XLON 3576 118.10 603701219749107
14:56:09 PM XLON 1756 118.14 603701219749209
14:56:24 PM XLON 14 118.14 603701219749304
14:56:26 PM XLON 2993 118.12 603701219749308
14:56:26 PM XLON 13064 118.12 603701219749307
14:56:27 PM XLON 607 118.12 603701219749309
14:56:29 PM XLON 56 118.14 603701219749316
14:56:29 PM XLON 2943 118.14 603701219749315
14:56:34 PM XLON 465 118.14 603701219749408
14:56:34 PM XLON 2554 118.14 603701219749407
14:56:40 PM XLON 921 118.14 603701219749414
14:56:40 PM XLON 2099 118.14 603701219749413
14:56:46 PM XLON 1024 118.14 603701219749483
14:56:46 PM XLON 1996 118.14 603701219749482
14:56:50 PM XLON 1336 118.14 603701219749500
14:56:50 PM XLON 1943 118.14 603701219749499
14:56:57 PM XLON 3 118.14 603701219749534
14:57:12 PM XLON 10 118.16 603701219749604
14:57:12 PM XLON 95 118.16 603701219749606
14:57:12 PM XLON 1368 118.16 603701219749603
14:57:12 PM XLON 1658 118.16 603701219749607
14:57:12 PM XLON 2352 118.16 603701219749609
14:57:12 PM XLON 2802 118.16 603701219749605
14:57:12 PM XLON 3096 118.16 603701219749608
14:57:12 PM XLON 3576 118.16 603701219749602
14:57:33 PM XLON 599 118.16 603701219749694
14:57:33 PM XLON 2772 118.16 603701219749693
14:57:39 PM XLON 711 118.16 603701219749771
14:57:39 PM XLON 2311 118.16 603701219749770
14:57:40 PM XLON 268 118.16 603701219749775
14:57:40 PM XLON 454 118.16 603701219749773
14:57:40 PM XLON 2610 118.16 603701219749774
14:57:49 PM XLON 2069 118.16 603701219749845
14:57:49 PM XLON 2802 118.16 603701219749844
14:57:58 PM XLON 2938 118.18 603701219749915
14:58:09 PM XLON 420 118.16 603701219749972
14:58:09 PM XLON 2681 118.16 603701219749971
14:58:12 PM XLON 669 118.16 603701219749974
14:58:12 PM XLON 2895 118.16 603701219749975
14:58:38 PM XLON 6494 118.20 603701219750001
14:58:39 PM XLON 5809 118.20 603701219750013
14:59:09 PM XLON 3337 118.20 603701219750143
14:59:28 PM XLON 4184 118.20 603701219750189
14:59:29 PM XLON 12332 118.18 603701219750191
14:59:30 PM XLON 3070 118.16 603701219750203
14:59:59 PM XLON 3053 118.16 603701219750341
15:00:00 PM XLON 3229 118.16 603701219750349
15:00:06 PM XLON 11 118.16 603701219750382
15:00:06 PM XLON 3168 118.16 603701219750383
15:00:08 PM XLON 1505 118.16 603701219750402
15:00:08 PM XLON 1653 118.16 603701219750403
15:00:08 PM XLON 3907 118.16 603701219750404
15:00:13 PM XLON 1627 118.16 603701219750426
15:00:13 PM XLON 1852 118.16 603701219750427
15:00:14 PM XLON 2705 118.12 603701219750430
15:00:14 PM XLON 6482 118.12 603701219750429
15:00:47 PM XLON 1949 118.08 603701219750542
15:00:47 PM XLON 4945 118.08 603701219750541
15:00:48 PM XLON 2038 118.08 603701219750543
15:00:49 PM XLON 2038 118.08 603701219750546
15:00:50 PM XLON 2038 118.08 603701219750548
15:00:52 PM XLON 2900 118.08 603701219750560
15:00:58 PM XLON 307 118.08 603701219750576
15:01:06 PM XLON 6907 118.06 603701219750620
15:01:14 PM XLON 779 118.08 603701219750706
15:01:14 PM XLON 1610 118.08 603701219750704
15:01:14 PM XLON 1880 118.08 603701219750705
15:01:19 PM XLON 369 118.08 603701219750729
15:01:19 PM XLON 805 118.08 603701219750728
15:01:19 PM XLON 2001 118.08 603701219750730
15:01:25 PM XLON 70 118.08 603701219750741
15:01:25 PM XLON 1393 118.08 603701219750739
15:01:25 PM XLON 1717 118.08 603701219750740
15:01:30 PM XLON 3957 118.06 603701219750750
15:01:32 PM XLON 3135 118.06 603701219750759
15:02:26 PM XLON 1648 118.08 603701219751001
15:02:27 PM XLON 803 118.08 603701219751008
15:02:29 PM XLON 1185 118.12 603701219751017
15:02:29 PM XLON 1754 118.12 603701219751018
15:02:29 PM XLON 2038 118.12 603701219751019
15:02:29 PM XLON 2523 118.12 603701219751022
15:02:29 PM XLON 2802 118.12 603701219751020
15:02:29 PM XLON 3576 118.12 603701219751016
15:02:29 PM XLON 4086 118.12 603701219751021
15:02:32 PM XLON 1778 118.12 603701219751040
15:02:32 PM XLON 2610 118.12 603701219751038
15:02:32 PM XLON 3576 118.12 603701219751039
15:02:38 PM XLON 1024 118.12 603701219751049
15:02:38 PM XLON 2009 118.12 603701219751050
15:02:43 PM XLON 2952 118.10 603701219751068
15:02:47 PM XLON 285 118.08 603701219751078
15:02:49 PM XLON 3082 118.06 603701219751084
15:02:49 PM XLON 6474 118.06 603701219751081
15:02:49 PM XLON 6521 118.06 603701219751082
15:03:15 PM XLON 1274 118.06 603701219751186
15:03:15 PM XLON 2121 118.06 603701219751185
15:03:21 PM XLON 3091 118.06 603701219751236
15:03:22 PM XLON 4762 118.04 603701219751244
15:03:30 PM XLON 1626 118.02 603701219751269
15:03:30 PM XLON 2799 118.02 603701219751270
15:03:43 PM XLON 583 118.06 603701219751368
15:03:43 PM XLON 2734 118.06 603701219751367
15:03:54 PM XLON 895 118.06 603701219751384
15:03:54 PM XLON 2357 118.06 603701219751383
15:04:01 PM XLON 1131 118.06 603701219751438
15:04:01 PM XLON 2297 118.06 603701219751439
15:04:03 PM XLON 8374 118.04 603701219751459
15:04:22 PM XLON 24 118.04 603701219751497
15:04:22 PM XLON 3058 118.04 603701219751496
15:04:27 PM XLON 978 118.04 603701219751512
15:04:27 PM XLON 2674 118.04 603701219751513
15:04:30 PM XLON 310 118.04 603701219751514
15:04:50 PM XLON 2759 118.06 603701219751603
15:04:50 PM XLON 2802 118.06 603701219751602
15:04:50 PM XLON 3576 118.06 603701219751601
15:04:50 PM XLON 3576 118.06 603701219751604
15:04:55 PM XLON 21 118.06 603701219751631
15:04:55 PM XLON 1198 118.06 603701219751632
15:04:55 PM XLON 2199 118.06 603701219751633
15:05:01 PM XLON 1128 118.06 603701219751650
15:05:01 PM XLON 1520 118.06 603701219751649
15:05:05 PM XLON 131 118.06 603701219751704
15:05:18 PM XLON 455 118.06 603701219751768
15:05:24 PM XLON 5 118.06 603701219751783
15:05:30 PM XLON 2769 118.06 603701219751793
15:05:34 PM XLON 2802 118.06 603701219751822
15:05:34 PM XLON 3576 118.06 603701219751823
15:05:37 PM XLON 2802 118.06 603701219751826
15:05:37 PM XLON 3576 118.06 603701219751825
15:05:40 PM XLON 154 118.06 603701219751828
15:05:40 PM XLON 2802 118.06 603701219751829
15:05:40 PM XLON 3462 118.06 603701219751830
15:05:42 PM XLON 2140 118.04 603701219751836
15:05:42 PM XLON 9189 118.04 603701219751835
15:06:05 PM XLON 109 118.00 603701219751928
15:06:05 PM XLON 2805 118.00 603701219751927
15:06:07 PM XLON 3054 118.00 603701219751938
15:06:11 PM XLON 100 117.96 603701219751975
15:06:11 PM XLON 4798 117.96 603701219751974
15:06:30 PM XLON 100 117.96 603701219752074
15:06:30 PM XLON 1663 117.96 603701219752073
15:06:30 PM XLON 5251 117.96 603701219752072
15:06:30 PM XLON 5278 117.96 603701219752070
15:06:57 PM XLON 2370 118.04 603701219752316
15:06:57 PM XLON 3576 118.04 603701219752315
15:07:07 PM XLON 753 118.08 603701219752351
15:07:07 PM XLON 2802 118.08 603701219752353
15:07:07 PM XLON 3576 118.08 603701219752352
15:07:19 PM XLON 156 118.08 603701219752401
15:07:25 PM XLON 2802 118.08 603701219752443
15:07:25 PM XLON 3576 118.08 603701219752442
15:07:29 PM XLON 1480 118.08 603701219752463
15:07:29 PM XLON 1786 118.08 603701219752462
15:07:47 PM XLON 2802 118.08 603701219752533
15:07:47 PM XLON 3200 118.08 603701219752531
15:07:47 PM XLON 3576 118.08 603701219752532
15:07:47 PM XLON 10774 118.08 603701219752529
15:08:13 PM XLON 3130 118.04 603701219752671
15:08:20 PM XLON 3095 118.04 603701219752739
15:08:23 PM XLON 7077 118.02 603701219752766
15:08:50 PM XLON 6061 118.06 603701219752885
15:08:50 PM XLON 6338 118.06 603701219752867
15:08:50 PM XLON 7840 118.06 603701219752886
15:09:17 PM XLON 4022 118.02 603701219752981
15:09:17 PM XLON 7082 118.02 603701219752978
15:09:17 PM XLON 107 118.04 603701219752977
15:09:17 PM XLON 2854 118.04 603701219752976
15:09:50 PM XLON 2038 117.98 603701219753051
15:09:50 PM XLON 2802 117.98 603701219753053
15:09:50 PM XLON 3576 117.98 603701219753052
15:09:50 PM XLON 3583 117.98 603701219753054
15:10:39 PM XLON 2400 118.02 603701219753331
15:10:39 PM XLON 2777 118.02 603701219753333
15:10:39 PM XLON 3972 118.02 603701219753332
15:10:44 PM XLON 529 118.00 603701219753350
15:10:44 PM XLON 2038 118.00 603701219753347
15:10:44 PM XLON 2967 118.00 603701219753349
15:10:44 PM XLON 3031 118.00 603701219753348
15:10:44 PM XLON 3576 118.00 603701219753346
15:10:47 PM XLON 1141 118.00 603701219753354
15:10:47 PM XLON 2059 118.00 603701219753355
15:11:03 PM XLON 123 118.00 603701219753438
15:11:03 PM XLON 1481 118.00 603701219753439
15:11:03 PM XLON 12629 118.00 603701219753437
15:11:15 PM XLON 1373 118.00 603701219753586
15:11:15 PM XLON 6700 118.00 603701219753587
15:11:36 PM XLON 1152 117.98 603701219753729
15:11:36 PM XLON 2007 117.98 603701219753728
15:11:55 PM XLON 11459 117.98 603701219753961
15:11:55 PM XLON 1644 118.00 603701219753955
15:11:55 PM XLON 1681 118.00 603701219753953
15:11:55 PM XLON 1720 118.00 603701219753954
15:12:13 PM XLON 1875 118.00 603701219754110
15:12:23 PM XLON 1548 118.02 603701219754159
15:12:23 PM XLON 1700 118.02 603701219754158
15:12:23 PM XLON 2768 118.02 603701219754160
15:12:28 PM XLON 519 118.02 603701219754189
15:12:28 PM XLON 2610 118.02 603701219754188
15:12:34 PM XLON 812 118.02 603701219754207
15:12:34 PM XLON 2507 118.02 603701219754208
15:12:40 PM XLON 3063 118.02 603701219754213
15:12:42 PM XLON 2306 118.00 603701219754217
15:12:42 PM XLON 4598 118.00 603701219754218
15:12:42 PM XLON 7469 118.00 603701219754219
15:13:06 PM XLON 1101 117.96 603701219754314
15:13:06 PM XLON 2038 117.96 603701219754313
15:13:26 PM XLON 6083 117.96 603701219754414
15:13:28 PM XLON 488 117.94 603701219754428
15:13:28 PM XLON 8633 117.94 603701219754429
15:14:06 PM XLON 765 117.96 603701219754637
15:14:06 PM XLON 2925 117.96 603701219754635
15:14:06 PM XLON 3047 117.96 603701219754636
15:14:11 PM XLON 3256 117.96 603701219754656
15:14:17 PM XLON 665 117.96 603701219754666
15:14:17 PM XLON 957 117.96 603701219754668
15:14:17 PM XLON 1443 117.96 603701219754667
15:14:23 PM XLON 1373 117.96 603701219754688
15:14:23 PM XLON 1693 117.96 603701219754687
15:14:34 PM XLON 967 117.96 603701219754715
15:14:40 PM XLON 1462 117.96 603701219754722
15:14:45 PM XLON 3 117.96 603701219754750
15:15:14 PM XLON 774 117.94 603701219754829
15:15:14 PM XLON 2224 117.94 603701219754830
15:15:14 PM XLON 4662 117.94 603701219754834
15:15:14 PM XLON 6117 117.94 603701219754831
15:15:14 PM XLON 1446 117.96 603701219754835
15:15:14 PM XLON 3066 117.96 603701219754837
15:15:14 PM XLON 3596 117.96 603701219754838
15:15:14 PM XLON 3629 117.96 603701219754836
15:15:14 PM XLON 3783 117.96 603701219754839
15:15:50 PM XLON 3158 117.94 603701219754924
15:15:50 PM XLON 3629 117.94 603701219754925
15:15:50 PM XLON 3833 117.94 603701219754926
15:15:55 PM XLON 1200 117.94 603701219754939
15:15:55 PM XLON 1268 117.94 603701219754936
15:15:55 PM XLON 1838 117.94 603701219754937
15:15:55 PM XLON 3210 117.94 603701219754938
15:16:00 PM XLON 371 117.94 603701219754960
15:16:00 PM XLON 2894 117.94 603701219754959
15:16:06 PM XLON 370 117.94 603701219754985
15:16:06 PM XLON 2610 117.94 603701219754984
15:16:11 PM XLON 7 117.94 603701219755007
15:17:13 PM XLON 805 117.94 603701219755260
15:17:13 PM XLON 1741 117.94 603701219755256
15:17:13 PM XLON 2930 117.94 603701219755259
15:17:13 PM XLON 3629 117.94 603701219755257
15:17:13 PM XLON 3833 117.94 603701219755258
15:17:48 PM XLON 417 117.86 603701219755424
15:17:48 PM XLON 1366 117.86 603701219755423
15:17:48 PM XLON 3629 117.86 603701219755426
15:17:48 PM XLON 3833 117.86 603701219755425
15:17:49 PM XLON 3629 117.86 603701219755435
15:17:49 PM XLON 3833 117.86 603701219755436
15:17:49 PM XLON 5808 117.86 603701219755434
15:17:50 PM XLON 1592 117.86 603701219755440
15:17:50 PM XLON 2262 117.86 603701219755443
15:17:50 PM XLON 3629 117.86 603701219755441
15:17:50 PM XLON 3833 117.86 603701219755442
15:17:52 PM XLON 3 117.86 603701219755445
15:17:52 PM XLON 1147 117.86 603701219755447
15:17:52 PM XLON 3629 117.86 603701219755446
15:17:54 PM XLON 304 117.84 603701219755468
15:17:54 PM XLON 3256 117.84 603701219755466
15:17:54 PM XLON 7406 117.84 603701219755467
15:18:30 PM XLON 1278 117.88 603701219755741
15:18:30 PM XLON 2065 117.88 603701219755738
15:18:30 PM XLON 2666 117.88 603701219755740
15:18:30 PM XLON 3833 117.88 603701219755739
15:18:36 PM XLON 3864 117.86 603701219755761
15:19:06 PM XLON 2316 117.88 603701219755830
15:19:08 PM XLON 8690 117.86 603701219755849
15:19:08 PM XLON 2792 117.88 603701219755846
15:19:08 PM XLON 3486 117.88 603701219755848
15:19:08 PM XLON 3629 117.88 603701219755847
15:19:31 PM XLON 438 117.86 603701219755909
15:19:31 PM XLON 1073 117.86 603701219755907
15:19:31 PM XLON 2227 117.86 603701219755906
15:19:31 PM XLON 3629 117.86 603701219755908
15:19:51 PM XLON 689 117.86 603701219756009
15:19:51 PM XLON 2672 117.86 603701219756008
15:19:57 PM XLON 418 117.86 603701219756066
15:19:57 PM XLON 676 117.86 603701219756064
15:19:57 PM XLON 2058 117.86 603701219756065
15:20:03 PM XLON 1185 117.84 603701219756070
15:20:03 PM XLON 1972 117.84 603701219756069
15:20:22 PM XLON 3629 117.82 603701219756149
15:20:28 PM XLON 1929 117.80 603701219756171
15:20:28 PM XLON 2733 117.80 603701219756170
15:20:28 PM XLON 3484 117.80 603701219756172
15:20:30 PM XLON 1437 117.82 603701219756190
15:20:30 PM XLON 2038 117.82 603701219756189
15:20:39 PM XLON 2683 117.78 603701219756217
15:20:40 PM XLON 3077 117.78 603701219756221
15:20:40 PM XLON 3361 117.78 603701219756218
15:20:55 PM XLON 970 117.80 603701219756303
15:20:55 PM XLON 2384 117.80 603701219756302
15:21:01 PM XLON 3107 117.80 603701219756323
15:21:08 PM XLON 3137 117.80 603701219756338
15:21:15 PM XLON 645 117.80 603701219756358
15:21:15 PM XLON 2717 117.80 603701219756357
15:21:22 PM XLON 656 117.80 603701219756369
15:21:22 PM XLON 1020 117.80 603701219756367
15:21:22 PM XLON 1687 117.80 603701219756368
15:21:29 PM XLON 3362 117.80 603701219756390
15:21:36 PM XLON 1265 117.80 603701219756394
15:21:36 PM XLON 2098 117.80 603701219756395
15:21:40 PM XLON 899 117.78 603701219756413
15:21:40 PM XLON 3000 117.78 603701219756412
15:21:40 PM XLON 6827 117.78 603701219756408
15:21:45 PM XLON 3442 117.78 603701219756426
15:21:54 PM XLON 2218 117.76 603701219756461
15:21:54 PM XLON 2894 117.76 603701219756460
15:22:02 PM XLON 6 117.76 603701219756473
15:22:02 PM XLON 100 117.76 603701219756474
15:22:02 PM XLON 1250 117.76 603701219756472
15:22:05 PM XLON 2531 117.76 603701219756483
15:22:31 PM XLON 186 117.78 603701219756583
15:22:31 PM XLON 645 117.78 603701219756580
15:22:31 PM XLON 703 117.78 603701219756582
15:22:31 PM XLON 1604 117.78 603701219756581
15:22:38 PM XLON 3364 117.78 603701219756585
15:22:46 PM XLON 740 117.78 603701219756597
15:22:46 PM XLON 3002 117.78 603701219756596
15:22:53 PM XLON 1734 117.78 603701219756611
15:22:57 PM XLON 2301 117.78 603701219756625
15:23:00 PM XLON 9303 117.76 603701219756657
15:23:12 PM XLON 3300 117.72 603701219756726
15:23:27 PM XLON 100 117.70 603701219756838
15:23:27 PM XLON 849 117.70 603701219756836
15:23:27 PM XLON 2863 117.70 603701219756837
15:23:36 PM XLON 3210 117.74 603701219756981
15:23:48 PM XLON 490 117.74 603701219757073
15:23:48 PM XLON 2547 117.74 603701219757074
15:23:53 PM XLON 4992 117.74 603701219757105
15:24:11 PM XLON 1527 117.74 603701219757157
15:24:15 PM XLON 757 117.76 603701219757181
15:24:15 PM XLON 1748 117.76 603701219757182
15:24:15 PM XLON 3043 117.76 603701219757183
15:24:15 PM XLON 3462 117.76 603701219757185
15:24:15 PM XLON 3859 117.76 603701219757184
15:24:19 PM XLON 1336 117.74 603701219757201
15:24:19 PM XLON 9090 117.74 603701219757200
15:24:51 PM XLON 827 117.74 603701219757339
15:24:51 PM XLON 2393 117.74 603701219757338
15:25:17 PM XLON 2379 117.72 603701219757527
15:25:17 PM XLON 3815 117.72 603701219757526
15:25:19 PM XLON 2661 117.72 603701219757528
15:25:19 PM XLON 2873 117.72 603701219757529
15:25:22 PM XLON 3278 117.72 603701219757531
15:25:28 PM XLON 2610 117.72 603701219757549
15:25:34 PM XLON 1525 117.72 603701219757579
15:25:34 PM XLON 1792 117.72 603701219757580
15:25:40 PM XLON 320 117.72 603701219757594
15:25:40 PM XLON 1053 117.72 603701219757592
15:25:40 PM XLON 1576 117.72 603701219757593
15:25:46 PM XLON 544 117.72 603701219757607
15:25:46 PM XLON 2404 117.72 603701219757606
15:25:52 PM XLON 2949 117.72 603701219757611
15:25:58 PM XLON 123 117.72 603701219757619
15:25:58 PM XLON 143 117.72 603701219757618
15:26:02 PM XLON 2140 117.72 603701219757626
15:26:02 PM XLON 3048 117.72 603701219757625
15:26:09 PM XLON 652 117.70 603701219757720
15:26:09 PM XLON 2500 117.70 603701219757719
15:26:15 PM XLON 3274 117.70 603701219757747
15:26:17 PM XLON 2415 117.70 603701219757749
15:26:17 PM XLON 2615 117.70 603701219757748
15:26:19 PM XLON 100 117.70 603701219757771
15:26:19 PM XLON 1954 117.70 603701219757769
15:26:19 PM XLON 2063 117.70 603701219757768
15:26:19 PM XLON 2282 117.70 603701219757770
15:26:35 PM XLON 3962 117.66 603701219757947
15:26:59 PM XLON 1363 117.66 603701219758048
15:26:59 PM XLON 3629 117.66 603701219758047
15:27:17 PM XLON 152 117.68 603701219758109
15:27:17 PM XLON 723 117.68 603701219758118
15:27:17 PM XLON 1491 117.68 603701219758108
15:27:17 PM XLON 1627 117.68 603701219758106
15:27:17 PM XLON 2051 117.68 603701219758117
15:27:17 PM XLON 2467 117.68 603701219758116
15:27:17 PM XLON 2612 117.68 603701219758107
15:27:17 PM XLON 3161 117.68 603701219758119
15:27:33 PM XLON 767 117.68 603701219758172
15:27:33 PM XLON 2286 117.68 603701219758173
15:27:39 PM XLON 112 117.68 603701219758195
15:27:39 PM XLON 140 117.68 603701219758193
15:27:39 PM XLON 2710 117.68 603701219758194
15:27:46 PM XLON 3619 117.70 603701219758216
15:28:00 PM XLON 2942 117.70 603701219758259
15:28:05 PM XLON 2610 117.70 603701219758284
15:28:09 PM XLON 2898 117.70 603701219758291
15:28:13 PM XLON 1158 117.70 603701219758306
15:28:13 PM XLON 2710 117.70 603701219758307
15:28:17 PM XLON 2610 117.72 603701219758339
15:28:17 PM XLON 4802 117.72 603701219758338
15:28:35 PM XLON 1645 117.72 603701219758408
15:28:35 PM XLON 3268 117.72 603701219758407
15:28:41 PM XLON 2433 117.72 603701219758428
15:28:46 PM XLON 1439 117.72 603701219758439
15:28:46 PM XLON 1868 117.72 603701219758438
15:28:52 PM XLON 1206 117.72 603701219758446
15:28:52 PM XLON 1745 117.72 603701219758447
15:28:55 PM XLON 1755 117.70 603701219758463
15:28:55 PM XLON 8926 117.70 603701219758464
15:29:18 PM XLON 413 117.72 603701219758562
15:29:18 PM XLON 2208 117.72 603701219758560
15:29:18 PM XLON 2610 117.72 603701219758561
15:29:28 PM XLON 743 117.70 603701219758605
15:29:28 PM XLON 2305 117.70 603701219758604
15:29:34 PM XLON 323 117.70 603701219758635
15:29:34 PM XLON 953 117.70 603701219758634
15:29:34 PM XLON 1676 117.70 603701219758633
15:30:00 PM XLON 1110 117.72 603701219758784
15:30:00 PM XLON 1647 117.72 603701219758785
15:30:00 PM XLON 1768 117.72 603701219758786
15:30:00 PM XLON 3476 117.72 603701219758787
15:30:05 PM XLON 6189 117.74 603701219758841
15:30:05 PM XLON 7572 117.74 603701219758842
15:30:18 PM XLON 3363 117.76 603701219758988
15:30:27 PM XLON 9490 117.74 603701219759020
15:30:48 PM XLON 796 117.74 603701219759207
15:30:48 PM XLON 2482 117.74 603701219759206
15:31:10 PM XLON 337 117.74 603701219759285
15:31:10 PM XLON 2953 117.74 603701219759284
15:31:15 PM XLON 1998 117.74 603701219759309
15:31:15 PM XLON 2211 117.74 603701219759308
15:31:18 PM XLON 5618 117.74 603701219759336
15:31:18 PM XLON 8310 117.74 603701219759337
15:31:27 PM XLON 3045 117.74 603701219759385
15:31:49 PM XLON 274 117.74 603701219759480
15:31:49 PM XLON 2942 117.74 603701219759479
15:32:03 PM XLON 3 117.74 603701219759557
15:32:03 PM XLON 113 117.74 603701219759556
15:32:03 PM XLON 254 117.74 603701219759554
15:32:03 PM XLON 737 117.74 603701219759555
15:32:12 PM XLON 1416 117.78 603701219759601
15:32:12 PM XLON 3629 117.78 603701219759600
15:32:15 PM XLON 1000 117.78 603701219759640
15:32:15 PM XLON 2610 117.78 603701219759639
15:32:27 PM XLON 2892 117.78 603701219759680
15:32:37 PM XLON 871 117.80 603701219759710
15:32:37 PM XLON 1649 117.80 603701219759709
15:32:37 PM XLON 2230 117.80 603701219759708
15:32:48 PM XLON 1597 117.80 603701219759762
15:32:48 PM XLON 3682 117.80 603701219759761
15:32:58 PM XLON 561 117.84 603701219759805
15:32:58 PM XLON 2458 117.84 603701219759806
15:33:03 PM XLON 444 117.84 603701219759816
15:33:03 PM XLON 2700 117.84 603701219759815
15:33:07 PM XLON 919 117.84 603701219759820
15:33:07 PM XLON 2176 117.84 603701219759819
15:33:13 PM XLON 1578 117.84 603701219759871
15:33:13 PM XLON 1691 117.84 603701219759870
15:33:17 PM XLON 2030 117.84 603701219759893
15:33:20 PM XLON 2069 117.84 603701219759922
15:33:20 PM XLON 2996 117.84 603701219759921
15:33:23 PM XLON 1687 117.84 603701219759938
15:33:23 PM XLON 2610 117.84 603701219759937
15:33:25 PM XLON 2029 117.82 603701219759967
15:33:25 PM XLON 8021 117.82 603701219759966
15:33:57 PM XLON 1061 117.82 603701219760123
15:33:57 PM XLON 1987 117.82 603701219760122
15:34:01 PM XLON 469 117.80 603701219760137
15:34:01 PM XLON 2038 117.80 603701219760136
15:34:01 PM XLON 4400 117.80 603701219760135
15:34:01 PM XLON 4515 117.80 603701219760134
15:34:20 PM XLON 5989 117.76 603701219760282
15:34:24 PM XLON 3603 117.76 603701219760315
15:34:43 PM XLON 1441 117.78 603701219760442
15:34:43 PM XLON 1728 117.78 603701219760443
15:34:56 PM XLON 2919 117.76 603701219760532
15:35:02 PM XLON 3051 117.76 603701219760560
15:35:09 PM XLON 1388 117.76 603701219760572
15:35:09 PM XLON 1823 117.76 603701219760573
15:35:11 PM XLON 4744 117.74 603701219760580
15:35:27 PM XLON 1715 117.72 603701219760656
15:35:27 PM XLON 2887 117.72 603701219760655
15:35:27 PM XLON 1248 117.74 603701219760621
15:35:27 PM XLON 1697 117.74 603701219760622
15:35:31 PM XLON 5639 117.72 603701219760713
15:36:01 PM XLON 4610 117.68 603701219760810
15:36:01 PM XLON 9734 117.68 603701219760809
15:36:37 PM XLON 5799 117.70 603701219760934
15:36:40 PM XLON 1059 117.72 603701219760997
15:36:40 PM XLON 2747 117.72 603701219760996
15:36:42 PM XLON 510 117.74 603701219761006
15:36:42 PM XLON 2420 117.74 603701219761007
15:36:52 PM XLON 156 117.74 603701219761021
15:36:52 PM XLON 288 117.74 603701219761022
15:36:52 PM XLON 939 117.74 603701219761020
15:36:52 PM XLON 1618 117.74 603701219761023
15:37:17 PM XLON 3462 117.78 603701219761119
15:37:18 PM XLON 2808 117.78 603701219761122
15:37:18 PM XLON 3305 117.78 603701219761121
15:37:24 PM XLON 356 117.76 603701219761138
15:37:24 PM XLON 2960 117.76 603701219761137
15:37:30 PM XLON 2899 117.76 603701219761210
15:37:36 PM XLON 374 117.76 603701219761215
15:37:36 PM XLON 2525 117.76 603701219761216
15:37:42 PM XLON 1308 117.76 603701219761231
15:37:42 PM XLON 1591 117.76 603701219761232
15:37:46 PM XLON 3629 117.72 603701219761245
15:37:46 PM XLON 4303 117.72 603701219761244
15:38:03 PM XLON 2278 117.66 603701219761305
15:38:04 PM XLON 4041 117.66 603701219761310
15:38:13 PM XLON 2388 117.68 603701219761383
15:38:26 PM XLON 1226 117.72 603701219761436
15:38:26 PM XLON 1996 117.72 603701219761435
15:38:28 PM XLON 3011 117.70 603701219761442
15:38:29 PM XLON 2551 117.68 603701219761443
15:38:35 PM XLON 2610 117.68 603701219761493
15:38:40 PM XLON 1502 117.68 603701219761496
15:38:44 PM XLON 1855 117.68 603701219761516
15:38:48 PM XLON 8265 117.68 603701219761545
15:39:18 PM XLON 3619 117.68 603701219761635
15:39:23 PM XLON 2959 117.68 603701219761661
15:39:23 PM XLON 3259 117.68 603701219761662
15:39:28 PM XLON 1512 117.68 603701219761664
15:39:28 PM XLON 3944 117.68 603701219761663
15:39:32 PM XLON 13052 117.66 603701219761688
15:40:10 PM XLON 2186 117.66 603701219761897
15:40:10 PM XLON 2426 117.66 603701219761895
15:40:10 PM XLON 2435 117.66 603701219761896
15:40:14 PM XLON 14027 117.64 603701219761911
15:40:46 PM XLON 1886 117.64 603701219762015
15:40:46 PM XLON 1936 117.64 603701219762013
15:40:46 PM XLON 2614 117.64 603701219762014
15:41:11 PM XLON 4902 117.62 603701219762101
15:41:11 PM XLON 13491 117.62 603701219762100
15:41:49 PM XLON 1234 117.60 603701219762185
15:41:49 PM XLON 1731 117.60 603701219762183
15:41:49 PM XLON 2941 117.60 603701219762184
15:41:56 PM XLON 1256 117.60 603701219762192
15:41:56 PM XLON 1957 117.60 603701219762193
15:42:01 PM XLON 359 117.60 603701219762210
15:42:01 PM XLON 2745 117.60 603701219762209
15:42:08 PM XLON 3213 117.60 603701219762218
15:42:25 PM XLON 3103 117.66 603701219762282
15:42:28 PM XLON 2056 117.64 603701219762283
15:42:55 PM XLON 1704 117.64 603701219762301
15:42:55 PM XLON 3629 117.64 603701219762302
15:42:55 PM XLON 3833 117.64 603701219762303
15:43:00 PM XLON 1792 117.64 603701219762309
15:43:02 PM XLON 153 117.64 603701219762313
15:43:02 PM XLON 2713 117.64 603701219762314
15:43:02 PM XLON 3629 117.64 603701219762315
15:43:13 PM XLON 61 117.64 603701219762341
15:43:13 PM XLON 3833 117.64 603701219762342
15:43:16 PM XLON 2694 117.64 603701219762352
15:43:18 PM XLON 797 117.64 603701219762358
15:43:18 PM XLON 2610 117.64 603701219762357
15:43:24 PM XLON 2989 117.64 603701219762377
15:43:27 PM XLON 12382 117.62 603701219762381
15:43:53 PM XLON 167 117.62 603701219762529
15:43:53 PM XLON 922 117.62 603701219762526
15:43:53 PM XLON 1100 117.62 603701219762528
15:43:53 PM XLON 2617 117.62 603701219762525
15:43:53 PM XLON 6052 117.62 603701219762527
15:44:12 PM XLON 6177 117.56 603701219762595
15:44:25 PM XLON 5151 117.54 603701219762666
15:44:48 PM XLON 1163 117.56 603701219762795
15:44:48 PM XLON 1288 117.56 603701219762796
15:44:48 PM XLON 1700 117.58 603701219762798
15:44:48 PM XLON 3014 117.58 603701219762799
15:45:03 PM XLON 149 117.56 603701219762822
15:45:03 PM XLON 2854 117.56 603701219762821
15:45:10 PM XLON 577 117.56 603701219762859
15:45:10 PM XLON 2563 117.56 603701219762860
15:45:17 PM XLON 248 117.56 603701219762877
15:45:17 PM XLON 2678 117.56 603701219762878
15:45:24 PM XLON 429 117.56 603701219762882
15:45:24 PM XLON 2711 117.56 603701219762881
15:45:31 PM XLON 733 117.56 603701219762910
15:45:31 PM XLON 2408 117.56 603701219762909
15:45:38 PM XLON 1263 117.56 603701219762935
15:45:38 PM XLON 1877 117.56 603701219762934
15:45:45 PM XLON 785 117.56 603701219762960
15:45:45 PM XLON 2514 117.56 603701219762959
15:45:49 PM XLON 3056 117.56 603701219762963
15:46:00 PM XLON 1124 117.56 603701219763018
15:46:05 PM XLON 2835 117.56 603701219763034
15:46:09 PM XLON 576 117.56 603701219763054
15:46:09 PM XLON 2734 117.56 603701219763053
15:46:41 PM XLON 500 117.56 603701219763196
15:46:41 PM XLON 805 117.56 603701219763193
15:46:41 PM XLON 1568 117.56 603701219763194
15:46:41 PM XLON 2127 117.56 603701219763199
15:46:41 PM XLON 2617 117.56 603701219763198
15:46:41 PM XLON 2661 117.56 603701219763197
15:46:41 PM XLON 2777 117.56 603701219763195
15:46:47 PM XLON 849 117.56 603701219763219
15:46:47 PM XLON 2292 117.56 603701219763220
15:46:52 PM XLON 6520 117.56 603701219763229
15:47:09 PM XLON 1162 117.56 603701219763271
15:47:09 PM XLON 2049 117.56 603701219763270
15:47:16 PM XLON 758 117.56 603701219763304
15:47:16 PM XLON 809 117.56 603701219763303
15:47:16 PM XLON 1574 117.56 603701219763302
15:47:23 PM XLON 3141 117.56 603701219763315
15:47:30 PM XLON 1039 117.56 603701219763323
15:47:30 PM XLON 2103 117.56 603701219763322
15:47:35 PM XLON 3017 117.56 603701219763336
15:47:57 PM XLON 185 117.56 603701219763383
15:47:57 PM XLON 3576 117.56 603701219763384
15:48:02 PM XLON 1225 117.54 603701219763392
15:48:06 PM XLON 3306 117.54 603701219763393
15:48:53 PM XLON 1592 117.60 603701219763548
15:48:53 PM XLON 2038 117.60 603701219763547
15:48:55 PM XLON 1552 117.60 603701219763550
15:48:55 PM XLON 2038 117.60 603701219763549
15:48:55 PM XLON 2874 117.60 603701219763552
15:48:55 PM XLON 3576 117.60 603701219763551
15:48:56 PM XLON 1523 117.60 603701219763556
15:48:56 PM XLON 2509 117.60 603701219763555
15:48:56 PM XLON 2874 117.60 603701219763557
15:48:56 PM XLON 3576 117.60 603701219763558
15:48:58 PM XLON 1579 117.60 603701219763560
15:48:58 PM XLON 2874 117.60 603701219763559
15:49:16 PM XLON 2189 117.60 603701219763623
15:49:26 PM XLON 2154 117.60 603701219763675
15:49:31 PM XLON 751 117.64 603701219763743
15:49:31 PM XLON 995 117.64 603701219763746
15:49:31 PM XLON 1087 117.64 603701219763741
15:49:31 PM XLON 1523 117.64 603701219763739
15:49:31 PM XLON 1566 117.64 603701219763744
15:49:31 PM XLON 1787 117.64 603701219763742
15:49:31 PM XLON 3576 117.64 603701219763740
15:49:31 PM XLON 3576 117.64 603701219763745
15:49:50 PM XLON 85 117.62 603701219763815
15:49:50 PM XLON 3200 117.62 603701219763814
15:49:58 PM XLON 805 117.64 603701219763849
15:49:58 PM XLON 1476 117.64 603701219763850
15:49:58 PM XLON 2610 117.64 603701219763848
15:50:03 PM XLON 2120 117.64 603701219763887
15:50:09 PM XLON 11707 117.62 603701219763899
15:50:09 PM XLON 1457 117.64 603701219763895
15:50:09 PM XLON 1762 117.64 603701219763894
15:50:41 PM XLON 2977 117.66 603701219764002
15:50:42 PM XLON 4091 117.64 603701219764004
15:50:42 PM XLON 7257 117.64 603701219764003
15:50:51 PM XLON 3193 117.62 603701219764035
15:51:33 PM XLON 2038 117.62 603701219764203
15:51:33 PM XLON 2874 117.62 603701219764204
15:51:33 PM XLON 3576 117.62 603701219764205
15:51:39 PM XLON 1403 117.62 603701219764240
15:51:39 PM XLON 2731 117.62 603701219764239
15:51:50 PM XLON 1540 117.62 603701219764270
15:51:50 PM XLON 3576 117.62 603701219764269
15:51:53 PM XLON 13208 117.60 603701219764274
15:52:51 PM XLON 9667 117.60 603701219764542
15:52:51 PM XLON 13402 117.60 603701219764561
15:52:52 PM XLON 3661 117.60 603701219764625
15:52:54 PM XLON 3456 117.58 603701219764654
15:53:18 PM XLON 2967 117.56 603701219764834
15:53:45 PM XLON 104 117.52 603701219764982
15:53:45 PM XLON 2610 117.52 603701219764981
15:53:45 PM XLON 4180 117.52 603701219764980
15:53:51 PM XLON 870 117.52 603701219765016
15:53:51 PM XLON 2430 117.52 603701219765015
15:53:58 PM XLON 974 117.52 603701219765082
15:53:58 PM XLON 2326 117.52 603701219765083
15:54:01 PM XLON 6345 117.50 603701219765147
15:54:01 PM XLON 6644 117.50 603701219765121
15:54:17 PM XLON 9780 117.46 603701219765278
15:54:34 PM XLON 730 117.46 603701219765414
15:54:46 PM XLON 6672 117.44 603701219765448
15:55:08 PM XLON 3805 117.50 603701219765565
15:55:20 PM XLON 2116 117.50 603701219765631
15:55:28 PM XLON 2146 117.50 603701219765638
15:55:30 PM XLON 10709 117.50 603701219765679
15:55:51 PM XLON 9287 117.50 603701219765892
15:57:04 PM XLON 10469 117.46 603701219766277
15:57:36 PM XLON 947 117.48 603701219766393
15:57:36 PM XLON 950 117.48 603701219766398
15:57:36 PM XLON 2477 117.48 603701219766392
15:57:36 PM XLON 2611 117.48 603701219766394
15:57:36 PM XLON 2685 117.48 603701219766397
15:57:36 PM XLON 2777 117.48 603701219766396
15:57:36 PM XLON 8354 117.48 603701219766395
15:57:37 PM XLON 1430 117.48 603701219766399
15:57:37 PM XLON 2874 117.48 603701219766401
15:57:37 PM XLON 3576 117.48 603701219766400
15:58:07 PM XLON 2348 117.48 603701219766564
15:58:07 PM XLON 4086 117.48 603701219766563
15:58:12 PM XLON 2960 117.48 603701219766610
15:58:18 PM XLON 1660 117.48 603701219766626
15:58:18 PM XLON 3576 117.48 603701219766625
15:58:24 PM XLON 1214 117.48 603701219766661
15:58:24 PM XLON 1729 117.48 603701219766662
15:58:29 PM XLON 3003 117.46 603701219766683
15:58:29 PM XLON 11094 117.46 603701219766681
15:58:45 PM XLON 100 117.46 603701219766754
15:58:45 PM XLON 1733 117.46 603701219766753
15:58:55 PM XLON 6189 117.46 603701219766777
15:59:02 PM XLON 1400 117.46 603701219766817
15:59:02 PM XLON 2192 117.46 603701219766818
15:59:14 PM XLON 401 117.46 603701219766852
15:59:14 PM XLON 2528 117.46 603701219766851
15:59:23 PM XLON 396 117.46 603701219766908
15:59:23 PM XLON 2038 117.46 603701219766906
15:59:23 PM XLON 2664 117.46 603701219766907
16:01:53 PM XLON 690 117.44 603701219767944
16:01:53 PM XLON 2339 117.44 603701219767943
16:02:27 PM XLON 94 117.46 603701219768117
16:02:27 PM XLON 3576 117.46 603701219768116
16:02:32 PM XLON 556 117.46 603701219768142
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFWDEESESARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement