REG - Vodafone Group Plc - Transaction in Own Shares
24/08/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220824:nRSX1383Xa&default-theme=true
RNS Number : 1383X Vodafone Group Plc 24 August 2022
24 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 24 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 117.32
Lowest price paid per share (pence): 115.68
Volume weighted average price paid per share (pence): 116.77
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 993,801,414 of its ordinary shares in
treasury and has 27,824,361,864 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 24 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 116.77 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:09:05 AM XLON 7079 116.58 604319694982832
08:09:39 AM XLON 3411 116.54 604319694982920
08:10:41 AM XLON 3700 116.64 604319694983072
08:10:41 AM XLON 6521 116.66 604319694983070
08:10:46 AM XLON 625 116.62 604319694983075
08:10:46 AM XLON 3100 116.62 604319694983076
08:10:48 AM XLON 2827 116.60 604319694983096
08:10:48 AM XLON 2936 116.60 604319694983097
08:10:48 AM XLON 3632 116.60 604319694983095
08:11:20 AM XLON 3048 116.62 604319694983159
08:11:27 AM XLON 3621 116.54 604319694983185
08:11:27 AM XLON 600 116.58 604319694983187
08:11:27 AM XLON 1664 116.58 604319694983189
08:11:27 AM XLON 2827 116.58 604319694983188
08:11:33 AM XLON 356 116.56 604319694983212
08:11:33 AM XLON 507 116.56 604319694983211
08:11:45 AM XLON 2827 116.50 604319694983356
08:11:45 AM XLON 259 116.52 604319694983357
08:11:45 AM XLON 9708 116.54 604319694983339
08:12:10 AM XLON 1735 116.60 604319694983544
08:12:10 AM XLON 1826 116.60 604319694983545
08:12:39 AM XLON 1271 116.58 604319694983627
08:12:39 AM XLON 2827 116.58 604319694983626
08:13:02 AM XLON 4542 116.56 604319694983685
08:13:02 AM XLON 6748 116.56 604319694983686
08:13:26 AM XLON 3950 116.46 604319694983707
08:13:40 AM XLON 3067 116.48 604319694983739
08:14:05 AM XLON 2940 116.56 604319694983790
08:14:14 AM XLON 1424 116.56 604319694983808
08:14:19 AM XLON 940 116.56 604319694983810
08:14:19 AM XLON 2218 116.56 604319694983809
08:14:29 AM XLON 311 116.56 604319694983822
08:14:44 AM XLON 1549 116.56 604319694983836
08:14:44 AM XLON 1800 116.56 604319694983834
08:14:44 AM XLON 3632 116.56 604319694983835
08:15:23 AM XLON 3700 116.70 604319694984018
08:15:54 AM XLON 4203 116.66 604319694984071
08:16:14 AM XLON 2827 116.74 604319694984167
08:16:14 AM XLON 3632 116.74 604319694984166
08:16:14 AM XLON 3636 116.74 604319694984165
08:16:15 AM XLON 2342 116.74 604319694984170
08:16:17 AM XLON 1915 116.74 604319694984173
08:16:19 AM XLON 1622 116.72 604319694984178
08:16:19 AM XLON 2543 116.72 604319694984177
08:16:34 AM XLON 7905 116.72 604319694984253
08:16:43 AM XLON 9060 116.68 604319694984296
08:16:45 AM XLON 5164 116.68 604319694984299
08:17:03 AM XLON 1239 116.70 604319694984324
08:17:03 AM XLON 1735 116.70 604319694984323
08:17:45 AM XLON 2948 116.60 604319694984404
08:17:45 AM XLON 4117 116.60 604319694984403
08:18:28 AM XLON 5363 116.56 604319694984534
08:19:02 AM XLON 100 116.58 604319694984604
08:19:02 AM XLON 2604 116.58 604319694984603
08:19:02 AM XLON 4167 116.58 604319694984605
08:19:46 AM XLON 3114 116.56 604319694984700
08:20:00 AM XLON 2911 116.56 604319694984730
08:20:00 AM XLON 5139 116.56 604319694984729
08:20:02 AM XLON 2827 116.56 604319694984775
08:20:02 AM XLON 3632 116.56 604319694984774
08:20:20 AM XLON 3700 116.50 604319694984895
08:20:20 AM XLON 9365 116.50 604319694984896
08:20:56 AM XLON 13999 116.44 604319694984979
08:22:16 AM XLON 970 116.58 604319694985279
08:22:16 AM XLON 1876 116.58 604319694985284
08:22:16 AM XLON 2827 116.58 604319694985283
08:22:16 AM XLON 3632 116.58 604319694985282
08:22:16 AM XLON 13180 116.58 604319694985280
08:22:49 AM XLON 4054 116.46 604319694985383
08:23:23 AM XLON 5751 116.46 604319694985453
08:23:27 AM XLON 6338 116.44 604319694985471
08:24:06 AM XLON 4185 116.38 604319694985611
08:24:06 AM XLON 6363 116.38 604319694985609
08:25:00 AM XLON 4331 116.46 604319694985726
08:25:00 AM XLON 7531 116.46 604319694985729
08:26:11 AM XLON 10939 116.42 604319694985892
08:26:13 AM XLON 1823 116.40 604319694985898
08:26:13 AM XLON 3700 116.40 604319694985897
08:27:44 AM XLON 13879 116.42 604319694986017
08:28:38 AM XLON 1141 116.40 604319694986220
08:28:38 AM XLON 3510 116.40 604319694986219
08:28:38 AM XLON 3700 116.40 604319694986218
08:29:05 AM XLON 543 116.50 604319694986283
08:29:05 AM XLON 4581 116.50 604319694986282
08:29:56 AM XLON 4092 116.52 604319694986363
08:30:00 AM XLON 13112 116.50 604319694986364
08:30:01 AM XLON 593 116.52 604319694986381
08:30:01 AM XLON 2521 116.52 604319694986382
08:30:39 AM XLON 425 116.56 604319694986678
08:30:39 AM XLON 2582 116.56 604319694986677
08:30:53 AM XLON 2580 116.52 604319694986720
08:31:41 AM XLON 73 116.48 604319694986950
08:31:41 AM XLON 343 116.48 604319694986949
08:31:52 AM XLON 853 116.48 604319694986975
08:31:52 AM XLON 1006 116.48 604319694986973
08:31:52 AM XLON 2500 116.48 604319694986974
08:31:52 AM XLON 3518 116.48 604319694986977
08:31:52 AM XLON 5592 116.48 604319694986976
08:32:04 AM XLON 2901 116.48 604319694987017
08:32:18 AM XLON 3968 116.48 604319694987041
08:32:21 AM XLON 12392 116.44 604319694987046
08:32:32 AM XLON 4402 116.28 604319694987165
08:32:57 AM XLON 3250 116.20 604319694987249
08:33:40 AM XLON 5592 116.14 604319694987493
08:34:05 AM XLON 481 116.10 604319694987582
08:34:05 AM XLON 3038 116.10 604319694987583
08:35:02 AM XLON 322 116.12 604319694987723
08:35:02 AM XLON 655 116.12 604319694987722
08:35:02 AM XLON 2838 116.12 604319694987721
08:35:02 AM XLON 3632 116.12 604319694987720
08:37:02 AM XLON 2383 116.12 604319694988069
08:37:02 AM XLON 2872 116.12 604319694988068
08:37:10 AM XLON 601 116.10 604319694988077
08:37:10 AM XLON 914 116.10 604319694988078
08:37:10 AM XLON 601 116.12 604319694988081
08:37:10 AM XLON 703 116.12 604319694988079
08:37:10 AM XLON 1297 116.12 604319694988083
08:37:10 AM XLON 2838 116.12 604319694988080
08:37:10 AM XLON 3632 116.12 604319694988082
08:37:10 AM XLON 5009 116.12 604319694988076
08:37:10 AM XLON 5255 116.12 604319694988075
08:37:11 AM XLON 1330 116.12 604319694988088
08:37:17 AM XLON 569 116.12 604319694988096
08:37:17 AM XLON 848 116.12 604319694988097
08:37:24 AM XLON 3455 116.10 604319694988123
08:37:32 AM XLON 936 116.10 604319694988141
08:37:52 AM XLON 3905 116.08 604319694988173
08:37:56 AM XLON 1637 116.08 604319694988192
08:37:57 AM XLON 9245 116.06 604319694988197
08:39:02 AM XLON 4 116.06 604319694988374
08:39:04 AM XLON 1667 116.06 604319694988383
08:39:04 AM XLON 3004 116.06 604319694988384
08:39:06 AM XLON 46 116.04 604319694988386
08:39:06 AM XLON 1074 116.04 604319694988387
08:39:22 AM XLON 2909 116.02 604319694988431
08:39:25 AM XLON 762 116.06 604319694988438
08:40:29 AM XLON 4275 116.06 604319694988622
08:40:36 AM XLON 1103 116.06 604319694988627
08:40:52 AM XLON 3000 116.04 604319694988668
08:40:52 AM XLON 3632 116.04 604319694988669
08:40:54 AM XLON 3000 116.04 604319694988673
08:40:54 AM XLON 3309 116.04 604319694988672
08:41:06 AM XLON 760 116.04 604319694988726
08:41:06 AM XLON 3700 116.04 604319694988725
08:41:08 AM XLON 41 116.04 604319694988728
08:43:43 AM XLON 4834 116.18 604319694989047
08:43:43 AM XLON 6154 116.18 604319694989048
08:43:44 AM XLON 8945 116.18 604319694989053
08:43:51 AM XLON 10 116.18 604319694989059
08:43:51 AM XLON 755 116.18 604319694989058
08:43:51 AM XLON 2838 116.18 604319694989060
08:43:51 AM XLON 3632 116.18 604319694989057
08:44:33 AM XLON 1115 116.18 604319694989158
08:44:33 AM XLON 1956 116.18 604319694989159
08:44:33 AM XLON 2838 116.18 604319694989161
08:44:33 AM XLON 3632 116.18 604319694989160
08:44:38 AM XLON 3632 116.20 604319694989169
08:44:38 AM XLON 3686 116.20 604319694989168
08:44:39 AM XLON 46 116.20 604319694989171
08:44:43 AM XLON 101 116.20 604319694989172
08:45:02 AM XLON 6432 116.14 604319694989244
08:45:02 AM XLON 7691 116.16 604319694989240
08:45:02 AM XLON 12934 116.16 604319694989237
08:46:49 AM XLON 11098 116.10 604319694989417
08:46:52 AM XLON 6203 116.06 604319694989429
08:47:55 AM XLON 804 116.06 604319694989567
08:47:55 AM XLON 2813 116.06 604319694989568
08:47:58 AM XLON 3158 116.04 604319694989583
08:48:12 AM XLON 8675 116.04 604319694989636
08:48:54 AM XLON 7213 116.02 604319694989715
08:48:56 AM XLON 3299 115.94 604319694989731
08:50:30 AM XLON 1062 116.12 604319694989979
08:50:30 AM XLON 1349 116.12 604319694989980
08:50:30 AM XLON 2200 116.12 604319694989978
08:50:30 AM XLON 2851 116.12 604319694989977
08:50:30 AM XLON 3632 116.12 604319694989976
08:50:59 AM XLON 1816 116.06 604319694990087
08:50:59 AM XLON 3258 116.08 604319694990088
08:50:59 AM XLON 9174 116.08 604319694990077
08:52:08 AM XLON 395 115.94 604319694990273
08:52:08 AM XLON 1260 115.94 604319694990271
08:52:08 AM XLON 2851 115.94 604319694990272
08:52:08 AM XLON 3632 115.96 604319694990253
08:53:21 AM XLON 8880 115.92 604319694990432
08:54:02 AM XLON 6335 115.90 604319694990479
08:54:04 AM XLON 7278 115.90 604319694990481
08:54:57 AM XLON 1377 115.88 604319694990589
08:54:57 AM XLON 2162 115.88 604319694990588
08:55:44 AM XLON 422 115.88 604319694990728
08:55:44 AM XLON 1599 115.88 604319694990729
08:55:44 AM XLON 1912 115.88 604319694990725
08:55:44 AM XLON 3700 115.88 604319694990727
08:55:44 AM XLON 4111 115.88 604319694990726
08:55:55 AM XLON 6025 115.80 604319694990797
08:58:21 AM XLON 3700 115.82 604319694991095
08:58:21 AM XLON 5829 115.82 604319694991096
08:58:21 AM XLON 14092 115.82 604319694991094
08:59:03 AM XLON 3202 115.78 604319694991165
08:59:08 AM XLON 3303 115.78 604319694991188
09:00:01 AM XLON 6899 115.68 604319694991314
09:00:12 AM XLON 4426 115.68 604319694991385
09:02:02 AM XLON 1125 115.78 604319694991583
09:02:02 AM XLON 5572 115.78 604319694991579
09:02:02 AM XLON 5593 115.78 604319694991584
09:03:01 AM XLON 3700 115.84 604319694991656
09:03:13 AM XLON 10102 115.78 604319694991679
09:04:24 AM XLON 385 115.82 604319694991787
09:04:30 AM XLON 7892 115.82 604319694991801
09:04:55 AM XLON 5012 115.76 604319694991841
09:06:04 AM XLON 1802 115.78 604319694992006
09:06:04 AM XLON 3700 115.78 604319694992005
09:07:25 AM XLON 12243 115.82 604319694992153
09:08:02 AM XLON 3266 115.98 604319694992227
09:08:02 AM XLON 8243 115.98 604319694992230
09:08:33 AM XLON 100 115.98 604319694992268
09:08:33 AM XLON 3535 115.98 604319694992265
09:09:08 AM XLON 289 115.98 604319694992304
09:09:08 AM XLON 842 115.98 604319694992307
09:09:08 AM XLON 2906 115.98 604319694992303
09:09:08 AM XLON 2907 115.98 604319694992305
09:09:08 AM XLON 3632 115.98 604319694992306
09:11:28 AM XLON 2857 115.88 604319694992473
09:11:29 AM XLON 1355 115.88 604319694992475
09:11:29 AM XLON 2857 115.88 604319694992476
09:12:07 AM XLON 2604 115.94 604319694992493
09:12:07 AM XLON 10236 115.94 604319694992494
09:13:35 AM XLON 640 116.04 604319694992725
09:13:35 AM XLON 2535 116.04 604319694992723
09:13:35 AM XLON 2857 116.04 604319694992724
09:13:35 AM XLON 3632 116.04 604319694992722
09:13:35 AM XLON 5427 116.04 604319694992726
09:14:32 AM XLON 717 116.02 604319694992821
09:14:32 AM XLON 3632 116.02 604319694992820
09:16:03 AM XLON 3997 116.38 604319694992892
09:16:05 AM XLON 2599 116.32 604319694992897
09:16:05 AM XLON 3183 116.32 604319694992896
09:16:15 AM XLON 908 116.28 604319694992910
09:16:15 AM XLON 1816 116.28 604319694992911
09:16:51 AM XLON 2624 116.26 604319694992953
09:17:19 AM XLON 5634 116.26 604319694992990
09:17:24 AM XLON 3106 116.28 604319694992997
09:17:54 AM XLON 475 116.28 604319694993017
09:17:54 AM XLON 2784 116.28 604319694993018
09:19:02 AM XLON 6688 116.34 604319694993101
09:19:02 AM XLON 7228 116.34 604319694993100
09:19:07 AM XLON 5188 116.28 604319694993105
09:19:07 AM XLON 7083 116.28 604319694993106
09:21:00 AM XLON 493 116.38 604319694993272
09:21:00 AM XLON 808 116.38 604319694993270
09:21:00 AM XLON 1701 116.38 604319694993271
09:22:45 AM XLON 11860 116.40 604319694993404
09:24:09 AM XLON 526 116.46 604319694993508
09:24:09 AM XLON 571 116.46 604319694993509
09:24:09 AM XLON 621 116.46 604319694993510
09:24:09 AM XLON 6722 116.46 604319694993500
09:24:11 AM XLON 665 116.46 604319694993519
09:24:11 AM XLON 772 116.46 604319694993518
09:24:11 AM XLON 2857 116.46 604319694993521
09:24:11 AM XLON 3632 116.46 604319694993520
09:24:37 AM XLON 349 116.48 604319694993553
09:24:57 AM XLON 658 116.48 604319694993580
09:24:57 AM XLON 678 116.48 604319694993581
09:25:14 AM XLON 9 116.48 604319694993593
09:25:54 AM XLON 55 116.50 604319694993707
09:25:59 AM XLON 13047 116.48 604319694993718
09:25:59 AM XLON 55 116.50 604319694993717
09:26:00 AM XLON 229 116.48 604319694993724
09:26:00 AM XLON 708 116.48 604319694993722
09:26:00 AM XLON 3632 116.48 604319694993723
09:28:29 AM XLON 11776 116.48 604319694993926
09:29:00 AM XLON 2857 116.50 604319694993955
09:29:00 AM XLON 3049 116.50 604319694993953
09:29:00 AM XLON 3632 116.50 604319694993954
09:29:03 AM XLON 7 116.50 604319694993964
09:29:03 AM XLON 62 116.50 604319694993966
09:29:03 AM XLON 2857 116.50 604319694993965
09:29:06 AM XLON 465 116.48 604319694993983
09:29:06 AM XLON 3700 116.48 604319694993982
09:29:06 AM XLON 5630 116.48 604319694993980
09:29:06 AM XLON 8126 116.48 604319694993981
09:31:00 AM XLON 448 116.46 604319694994171
09:31:00 AM XLON 9019 116.46 604319694994172
09:33:21 AM XLON 2857 116.40 604319694994484
09:33:21 AM XLON 600 116.42 604319694994487
09:33:21 AM XLON 2857 116.42 604319694994486
09:33:21 AM XLON 3632 116.42 604319694994485
09:33:21 AM XLON 6751 116.46 604319694994468
09:33:21 AM XLON 7471 116.46 604319694994467
09:35:31 AM XLON 1352 116.40 604319694994688
09:35:31 AM XLON 1641 116.40 604319694994687
09:36:38 AM XLON 6441 116.48 604319694994800
09:36:39 AM XLON 3042 116.48 604319694994811
09:36:39 AM XLON 3510 116.48 604319694994812
09:36:39 AM XLON 5675 116.48 604319694994810
09:39:00 AM XLON 862 116.58 604319694994959
09:39:00 AM XLON 3700 116.58 604319694994958
09:39:00 AM XLON 3802 116.58 604319694994960
09:39:00 AM XLON 12634 116.58 604319694994948
09:40:59 AM XLON 7083 116.62 604319694995150
09:41:01 AM XLON 2079 116.62 604319694995154
09:41:01 AM XLON 7105 116.62 604319694995153
09:42:00 AM XLON 6263 116.64 604319694995282
09:42:48 AM XLON 7300 116.64 604319694995328
09:43:57 AM XLON 10554 116.70 604319694995435
09:44:33 AM XLON 3360 116.66 604319694995481
09:51:59 AM XLON 5777 116.78 604319694996069
09:52:46 AM XLON 512 116.70 604319694996141
09:52:46 AM XLON 909 116.70 604319694996142
09:52:46 AM XLON 1730 116.70 604319694996143
09:54:15 AM XLON 4739 116.68 604319694996293
09:54:39 AM XLON 2054 116.64 604319694996312
09:54:39 AM XLON 3700 116.64 604319694996311
09:55:18 AM XLON 237 116.60 604319694996340
09:55:59 AM XLON 4010 116.64 604319694996439
09:57:35 AM XLON 2838 116.68 604319694996582
09:57:35 AM XLON 3632 116.68 604319694996581
09:57:36 AM XLON 5 116.68 604319694996583
09:57:45 AM XLON 808 116.70 604319694996606
09:57:45 AM XLON 3700 116.70 604319694996605
09:59:04 AM XLON 3700 116.74 604319694996748
09:59:05 AM XLON 10385 116.72 604319694996757
09:59:42 AM XLON 3700 116.76 604319694996830
09:59:42 AM XLON 7725 116.76 604319694996831
10:03:00 AM XLON 5504 116.90 604319694997126
10:03:00 AM XLON 6411 116.90 604319694997129
10:03:00 AM XLON 7999 116.90 604319694997125
10:03:02 AM XLON 3500 116.90 604319694997131
10:03:02 AM XLON 5544 116.90 604319694997130
10:03:07 AM XLON 13760 116.86 604319694997135
10:04:25 AM XLON 4081 116.88 604319694997247
10:06:04 AM XLON 560 117.04 604319694997480
10:06:04 AM XLON 11840 117.04 604319694997477
10:06:04 AM XLON 343 117.06 604319694997481
10:06:04 AM XLON 498 117.06 604319694997482
10:06:04 AM XLON 1034 117.06 604319694997484
10:06:04 AM XLON 3255 117.06 604319694997483
10:06:58 AM XLON 3339 117.00 604319694997589
10:06:58 AM XLON 3794 117.00 604319694997590
10:09:20 AM XLON 6 117.00 604319694997714
10:09:20 AM XLON 84 117.00 604319694997715
10:09:40 AM XLON 503 117.04 604319694997731
10:09:40 AM XLON 808 117.04 604319694997732
10:09:43 AM XLON 2166 117.04 604319694997735
10:09:54 AM XLON 8 117.04 604319694997741
10:10:45 AM XLON 5 117.04 604319694997785
10:10:52 AM XLON 64 117.04 604319694997797
10:10:52 AM XLON 3632 117.04 604319694997798
10:10:57 AM XLON 350 117.04 604319694997821
10:10:57 AM XLON 3632 117.04 604319694997822
10:11:00 AM XLON 44 117.04 604319694997824
10:11:20 AM XLON 129 117.04 604319694997851
10:11:29 AM XLON 175 117.04 604319694997860
10:11:29 AM XLON 3596 117.04 604319694997861
10:11:50 AM XLON 4574 117.00 604319694997887
10:11:50 AM XLON 7229 117.00 604319694997890
10:11:50 AM XLON 9000 117.00 604319694997888
10:13:25 AM XLON 3138 117.00 604319694997998
10:14:08 AM XLON 123 117.00 604319694998094
10:14:08 AM XLON 590 117.00 604319694998098
10:14:08 AM XLON 3700 117.00 604319694998097
10:14:08 AM XLON 8973 117.00 604319694998095
10:16:28 AM XLON 10786 117.02 604319694998419
10:17:26 AM XLON 592 117.02 604319694998562
10:17:26 AM XLON 6894 117.02 604319694998556
10:17:56 AM XLON 7215 117.02 604319694998633
10:18:15 AM XLON 3247 117.00 604319694998666
10:20:41 AM XLON 2838 116.96 604319694998874
10:20:41 AM XLON 2866 116.96 604319694998875
10:20:41 AM XLON 3632 116.96 604319694998873
10:20:41 AM XLON 3700 116.96 604319694998872
10:21:56 AM XLON 5 117.02 604319694998975
10:21:59 AM XLON 5 117.02 604319694998976
10:22:12 AM XLON 10362 117.00 604319694999002
10:22:31 AM XLON 7279 116.98 604319694999035
10:26:17 AM XLON 5175 116.86 604319694999323
10:26:17 AM XLON 6051 116.86 604319694999326
10:30:03 AM XLON 12360 116.92 604319694999669
10:30:03 AM XLON 12551 116.92 604319694999706
10:30:25 AM XLON 4107 116.98 604319694999757
10:30:25 AM XLON 12522 116.98 604319694999761
10:31:13 AM XLON 3003 116.96 604319694999884
10:31:13 AM XLON 4377 116.96 604319694999888
10:32:37 AM XLON 8268 116.88 604319695000020
10:33:27 AM XLON 6225 116.84 604319695000225
10:34:35 AM XLON 9966 116.82 604319695000327
10:35:27 AM XLON 4204 116.76 604319695000395
10:36:42 AM XLON 3554 116.68 604319695000497
10:37:43 AM XLON 1285 116.68 604319695000590
10:37:43 AM XLON 2437 116.68 604319695000592
10:37:43 AM XLON 2759 116.68 604319695000591
10:39:21 AM XLON 5359 116.68 604319695000720
10:39:21 AM XLON 8297 116.68 604319695000721
10:40:53 AM XLON 3087 116.68 604319695000887
10:40:53 AM XLON 10585 116.68 604319695000886
10:43:03 AM XLON 3700 116.74 604319695001196
10:43:27 AM XLON 1066 116.74 604319695001248
10:43:27 AM XLON 1827 116.74 604319695001249
10:43:57 AM XLON 804 116.74 604319695001293
10:43:57 AM XLON 2138 116.74 604319695001294
10:44:25 AM XLON 37 116.74 604319695001351
10:44:25 AM XLON 1875 116.74 604319695001352
10:45:25 AM XLON 3700 116.74 604319695001436
10:45:31 AM XLON 808 116.72 604319695001443
10:45:34 AM XLON 1276 116.72 604319695001446
10:45:34 AM XLON 3393 116.72 604319695001447
10:48:44 AM XLON 13176 116.72 604319695001637
10:50:35 AM XLON 704 116.72 604319695001850
10:50:35 AM XLON 3610 116.72 604319695001849
10:50:35 AM XLON 3700 116.72 604319695001848
10:51:25 AM XLON 808 116.72 604319695001910
10:51:25 AM XLON 2700 116.72 604319695001911
10:51:31 AM XLON 5 116.74 604319695001917
10:51:33 AM XLON 1800 116.74 604319695001919
10:51:33 AM XLON 2010 116.74 604319695001921
10:51:33 AM XLON 3476 116.74 604319695001918
10:51:33 AM XLON 3632 116.74 604319695001920
10:52:01 AM XLON 390 116.74 604319695001969
10:52:01 AM XLON 1653 116.74 604319695001970
10:52:25 AM XLON 2959 116.74 604319695001994
10:52:55 AM XLON 14255 116.70 604319695002011
10:52:55 AM XLON 2943 116.74 604319695002007
10:54:52 AM XLON 100 116.64 604319695002220
10:54:52 AM XLON 285 116.64 604319695002221
10:54:52 AM XLON 4710 116.64 604319695002219
10:56:35 AM XLON 1095 116.60 604319695002383
10:56:35 AM XLON 5108 116.60 604319695002384
10:56:35 AM XLON 7017 116.60 604319695002381
10:57:51 AM XLON 5618 116.52 604319695002482
10:59:45 AM XLON 1673 116.50 604319695002705
10:59:45 AM XLON 3618 116.50 604319695002706
11:00:49 AM XLON 10 116.58 604319695002846
11:00:49 AM XLON 564 116.58 604319695002843
11:00:49 AM XLON 2838 116.58 604319695002844
11:00:49 AM XLON 3632 116.58 604319695002845
11:01:12 AM XLON 9008 116.54 604319695002879
11:03:25 AM XLON 476 116.48 604319695003037
11:03:25 AM XLON 1020 116.48 604319695003036
11:03:25 AM XLON 1676 116.48 604319695003035
11:04:30 AM XLON 2065 116.46 604319695003164
11:04:45 AM XLON 226 116.46 604319695003178
11:04:45 AM XLON 3632 116.46 604319695003179
11:05:08 AM XLON 3411 116.48 604319695003239
11:05:30 AM XLON 2966 116.46 604319695003266
11:08:17 AM XLON 4707 116.76 604319695003482
11:08:42 AM XLON 1996 116.84 604319695003576
11:09:11 AM XLON 2654 116.84 604319695003584
11:09:11 AM XLON 3609 116.84 604319695003585
11:09:16 AM XLON 2055 116.84 604319695003587
11:10:39 AM XLON 931 117.00 604319695003694
11:11:07 AM XLON 808 117.00 604319695003708
11:11:07 AM XLON 1110 117.00 604319695003707
11:11:07 AM XLON 5404 117.00 604319695003706
11:13:04 AM XLON 4768 116.90 604319695003839
11:13:04 AM XLON 502 116.92 604319695003840
11:13:04 AM XLON 856 116.92 604319695003842
11:13:04 AM XLON 6357 116.92 604319695003841
11:13:04 AM XLON 14336 116.96 604319695003831
11:13:39 AM XLON 922 116.88 604319695003878
11:13:39 AM XLON 5476 116.88 604319695003879
11:13:39 AM XLON 13194 116.92 604319695003873
11:16:27 AM XLON 2941 116.84 604319695004090
11:20:18 AM XLON 1803 116.84 604319695004696
11:20:18 AM XLON 8216 116.84 604319695004697
11:20:23 AM XLON 2838 116.84 604319695004720
11:20:23 AM XLON 3632 116.84 604319695004719
11:20:24 AM XLON 657 116.84 604319695004723
11:20:24 AM XLON 997 116.84 604319695004721
11:20:24 AM XLON 3632 116.84 604319695004722
11:20:46 AM XLON 1771 116.82 604319695004751
11:20:46 AM XLON 3632 116.82 604319695004752
11:21:00 AM XLON 10084 116.80 604319695004767
11:24:00 AM XLON 668 116.86 604319695004943
11:24:00 AM XLON 808 116.86 604319695004942
11:24:00 AM XLON 1501 116.86 604319695004941
11:24:30 AM XLON 1225 116.86 604319695004958
11:24:30 AM XLON 1738 116.86 604319695004957
11:29:32 AM XLON 999 116.98 604319695005300
11:29:37 AM XLON 4 116.98 604319695005306
11:29:37 AM XLON 9 116.98 604319695005305
11:29:50 AM XLON 3370 116.96 604319695005313
11:30:00 AM XLON 1187 117.10 604319695005339
11:30:00 AM XLON 2596 117.10 604319695005337
11:30:00 AM XLON 3197 117.10 604319695005340
11:30:00 AM XLON 5998 117.10 604319695005338
11:30:00 AM XLON 7489 117.10 604319695005333
11:30:07 AM XLON 5706 117.10 604319695005378
11:30:13 AM XLON 8919 117.06 604319695005392
11:30:13 AM XLON 182 117.10 604319695005389
11:30:13 AM XLON 186 117.10 604319695005387
11:30:13 AM XLON 2535 117.10 604319695005388
11:32:08 AM XLON 2336 117.18 604319695005580
11:32:39 AM XLON 12310 117.16 604319695005591
11:32:41 AM XLON 6906 117.16 604319695005595
11:35:02 AM XLON 3127 117.02 604319695005763
11:36:59 AM XLON 13170 116.98 604319695005909
11:36:59 AM XLON 13186 116.98 604319695005911
11:40:01 AM XLON 14344 116.92 604319695006324
11:40:55 AM XLON 14356 116.90 604319695006460
11:42:50 AM XLON 9969 116.84 604319695006728
11:45:04 AM XLON 2959 116.94 604319695007023
11:45:07 AM XLON 10246 116.90 604319695007029
11:47:15 AM XLON 2927 117.02 604319695007192
11:48:09 AM XLON 14298 117.02 604319695007247
11:48:42 AM XLON 6515 117.02 604319695007309
11:48:53 AM XLON 3479 116.98 604319695007316
11:50:33 AM XLON 2838 116.90 604319695007531
11:50:33 AM XLON 3632 116.90 604319695007530
11:50:33 AM XLON 4229 116.90 604319695007532
11:50:33 AM XLON 4755 116.94 604319695007525
11:53:00 AM XLON 6606 116.96 604319695007743
11:53:32 AM XLON 5329 116.94 604319695007812
11:55:25 AM XLON 1399 116.92 604319695008024
11:55:25 AM XLON 3217 116.92 604319695008025
11:55:25 AM XLON 5698 116.92 604319695008022
11:57:30 AM XLON 2990 116.88 604319695008221
11:57:53 AM XLON 1207 116.88 604319695008232
11:57:53 AM XLON 1719 116.88 604319695008231
11:59:39 AM XLON 12888 116.92 604319695008354
12:01:00 PM XLON 1638 117.06 604319695008510
12:01:00 PM XLON 2198 117.06 604319695008509
12:01:00 PM XLON 5432 117.06 604319695008508
12:01:09 PM XLON 829 117.02 604319695008552
12:01:09 PM XLON 1512 117.02 604319695008548
12:01:09 PM XLON 2838 117.02 604319695008550
12:01:09 PM XLON 3318 117.02 604319695008551
12:01:09 PM XLON 3632 117.02 604319695008549
12:03:26 PM XLON 7429 117.00 604319695008747
12:03:28 PM XLON 13505 117.00 604319695008761
12:06:01 PM XLON 12401 117.02 604319695009009
12:06:01 PM XLON 463 117.04 604319695009012
12:06:01 PM XLON 3700 117.04 604319695009010
12:06:01 PM XLON 5818 117.04 604319695009011
12:08:02 PM XLON 2944 117.06 604319695009151
12:08:44 PM XLON 60 117.06 604319695009252
12:09:19 PM XLON 5 117.06 604319695009311
12:11:01 PM XLON 3529 117.06 604319695009498
12:13:32 PM XLON 192 117.10 604319695009782
12:13:32 PM XLON 1688 117.10 604319695009780
12:13:32 PM XLON 1873 117.10 604319695009781
12:13:32 PM XLON 3352 117.10 604319695009778
12:17:38 PM XLON 9180 117.14 604319695010191
12:17:49 PM XLON 5 117.24 604319695010213
12:17:49 PM XLON 3700 117.24 604319695010210
12:17:49 PM XLON 3784 117.24 604319695010211
12:17:49 PM XLON 6673 117.24 604319695010212
12:17:49 PM XLON 14076 117.24 604319695010209
12:19:27 PM XLON 613 117.26 604319695010283
12:19:27 PM XLON 1629 117.26 604319695010284
12:19:27 PM XLON 3834 117.26 604319695010282
12:22:01 PM XLON 12460 117.32 604319695010543
12:22:05 PM XLON 12557 117.26 604319695010554
12:22:05 PM XLON 196 117.28 604319695010559
12:22:06 PM XLON 7 117.28 604319695010560
12:22:07 PM XLON 194 117.28 604319695010561
12:22:12 PM XLON 3340 117.26 604319695010573
12:24:20 PM XLON 9864 117.26 604319695010750
12:24:21 PM XLON 13237 117.26 604319695010765
12:24:22 PM XLON 4588 117.26 604319695010768
12:24:22 PM XLON 4800 117.26 604319695010767
12:24:43 PM XLON 3695 117.26 604319695010812
12:24:44 PM XLON 3391 117.26 604319695010814
12:26:34 PM XLON 3202 117.24 604319695010885
12:28:31 PM XLON 594 117.22 604319695011007
12:28:31 PM XLON 941 117.22 604319695011008
12:28:31 PM XLON 1651 117.22 604319695011010
12:28:31 PM XLON 3632 117.22 604319695011009
12:28:31 PM XLON 6664 117.22 604319695011006
12:34:55 PM XLON 1165 117.20 604319695011541
12:35:00 PM XLON 1179 117.20 604319695011542
12:36:23 PM XLON 14450 117.22 604319695011748
12:36:23 PM XLON 492 117.24 604319695011756
12:36:23 PM XLON 2535 117.24 604319695011759
12:36:23 PM XLON 2838 117.24 604319695011755
12:36:23 PM XLON 3445 117.24 604319695011758
12:36:23 PM XLON 3632 117.24 604319695011754
12:36:23 PM XLON 6120 117.24 604319695011757
12:37:40 PM XLON 13366 117.22 604319695011872
12:37:41 PM XLON 703 117.24 604319695011878
12:37:41 PM XLON 808 117.24 604319695011879
12:37:41 PM XLON 2535 117.24 604319695011875
12:37:41 PM XLON 2838 117.24 604319695011874
12:37:41 PM XLON 3318 117.24 604319695011876
12:37:41 PM XLON 3595 117.24 604319695011877
12:37:41 PM XLON 3632 117.24 604319695011873
12:37:46 PM XLON 1024 117.24 604319695011881
12:37:46 PM XLON 3632 117.24 604319695011880
12:38:05 PM XLON 802 117.24 604319695011923
12:38:05 PM XLON 2198 117.24 604319695011922
12:38:20 PM XLON 2198 117.24 604319695011928
12:38:34 PM XLON 550 117.24 604319695011943
12:38:34 PM XLON 2051 117.24 604319695011944
12:39:02 PM XLON 4516 117.24 604319695012032
12:39:20 PM XLON 10 117.24 604319695012261
12:39:38 PM XLON 2549 117.24 604319695012335
12:39:38 PM XLON 3413 117.24 604319695012334
12:39:47 PM XLON 5 117.24 604319695012342
12:39:47 PM XLON 384 117.24 604319695012343
12:40:04 PM XLON 4201 117.24 604319695012433
12:40:27 PM XLON 2711 117.24 604319695012505
12:40:28 PM XLON 1127 117.24 604319695012510
12:40:28 PM XLON 8434 117.24 604319695012511
12:40:52 PM XLON 5328 117.24 604319695012546
12:41:19 PM XLON 1420 117.22 604319695012581
12:41:19 PM XLON 1789 117.22 604319695012580
12:41:41 PM XLON 965 117.22 604319695012598
12:41:42 PM XLON 3175 117.22 604319695012599
12:45:33 PM XLON 659 117.22 604319695012830
12:45:33 PM XLON 3596 117.22 604319695012832
12:45:33 PM XLON 3632 117.22 604319695012831
12:45:38 PM XLON 1210 117.22 604319695012835
12:45:38 PM XLON 1734 117.22 604319695012834
12:45:38 PM XLON 3430 117.22 604319695012836
12:45:41 PM XLON 309 117.22 604319695012837
12:45:43 PM XLON 224 117.22 604319695012847
12:45:44 PM XLON 188 117.22 604319695012850
12:45:46 PM XLON 222 117.22 604319695012851
12:46:15 PM XLON 17 117.22 604319695012883
12:46:15 PM XLON 3597 117.22 604319695012884
12:47:05 PM XLON 182 117.22 604319695013025
12:47:05 PM XLON 2023 117.22 604319695013026
12:54:02 PM XLON 10 117.24 604319695013774
12:54:02 PM XLON 1023 117.24 604319695013771
12:54:02 PM XLON 2535 117.24 604319695013775
12:54:02 PM XLON 2822 117.24 604319695013772
12:54:02 PM XLON 3255 117.24 604319695013773
12:54:02 PM XLON 3632 117.24 604319695013769
12:54:02 PM XLON 6531 117.24 604319695013770
12:54:02 PM XLON 27980 117.24 604319695013776
12:54:05 PM XLON 808 117.24 604319695013779
12:54:05 PM XLON 1108 117.24 604319695013778
12:54:05 PM XLON 3598 117.24 604319695013780
12:54:12 PM XLON 5991 117.24 604319695013791
12:54:12 PM XLON 6990 117.24 604319695013790
12:54:55 PM XLON 13668 117.26 604319695013853
12:55:41 PM XLON 7239 117.28 604319695013916
12:55:41 PM XLON 2535 117.30 604319695013920
12:55:41 PM XLON 2822 117.30 604319695013917
12:55:41 PM XLON 3476 117.30 604319695013919
12:55:41 PM XLON 3632 117.30 604319695013918
12:55:43 PM XLON 808 117.30 604319695013922
12:55:43 PM XLON 3476 117.30 604319695013921
12:55:44 PM XLON 2392 117.30 604319695013923
12:56:03 PM XLON 5296 117.30 604319695013951
12:56:14 PM XLON 1367 117.30 604319695013954
12:56:14 PM XLON 1573 117.30 604319695013955
12:57:10 PM XLON 2791 117.26 604319695014041
12:57:10 PM XLON 2965 117.26 604319695014040
12:57:10 PM XLON 12672 117.28 604319695014019
12:57:12 PM XLON 3341 117.24 604319695014044
13:00:44 PM XLON 415 117.28 604319695014278
13:00:44 PM XLON 15569 117.28 604319695014279
13:02:33 PM XLON 390 117.24 604319695014425
13:02:33 PM XLON 1952 117.24 604319695014421
13:02:33 PM XLON 2535 117.24 604319695014424
13:02:33 PM XLON 2924 117.24 604319695014420
13:02:33 PM XLON 3632 117.24 604319695014422
13:02:33 PM XLON 3780 117.24 604319695014423
13:03:28 PM XLON 5946 117.24 604319695014527
13:03:28 PM XLON 11405 117.24 604319695014524
13:04:32 PM XLON 2913 117.26 604319695014697
13:05:02 PM XLON 115 117.26 604319695014732
13:05:02 PM XLON 13424 117.26 604319695014733
13:05:03 PM XLON 4366 117.26 604319695014739
13:06:00 PM XLON 3023 117.26 604319695014804
13:06:00 PM XLON 5462 117.26 604319695014800
13:07:30 PM XLON 12007 117.28 604319695014893
13:09:03 PM XLON 118 117.32 604319695015068
13:09:03 PM XLON 3074 117.32 604319695015067
13:09:42 PM XLON 4941 117.32 604319695015117
13:09:42 PM XLON 13848 117.32 604319695015111
13:10:26 PM XLON 2044 117.28 604319695015197
13:10:26 PM XLON 2241 117.28 604319695015196
13:10:46 PM XLON 4340 117.22 604319695015301
13:11:29 PM XLON 100 117.20 604319695015371
13:11:29 PM XLON 1058 117.20 604319695015370
13:13:02 PM XLON 7028 117.20 604319695015533
13:13:43 PM XLON 6 117.20 604319695015649
13:13:43 PM XLON 1434 117.20 604319695015650
13:13:43 PM XLON 1531 117.20 604319695015651
13:16:48 PM XLON 12627 117.22 604319695015888
13:17:52 PM XLON 1143 117.22 604319695015989
13:17:52 PM XLON 4068 117.22 604319695015988
13:18:31 PM XLON 11567 117.22 604319695016068
13:18:31 PM XLON 12851 117.22 604319695016070
13:18:50 PM XLON 2952 117.22 604319695016083
13:19:02 PM XLON 7 117.22 604319695016105
13:19:37 PM XLON 3302 117.24 604319695016136
13:19:37 PM XLON 3782 117.24 604319695016135
13:19:46 PM XLON 4107 117.24 604319695016168
13:20:29 PM XLON 5945 117.24 604319695016232
13:20:37 PM XLON 3290 117.20 604319695016240
13:20:37 PM XLON 8684 117.22 604319695016236
13:21:37 PM XLON 485 117.10 604319695016326
13:21:37 PM XLON 3311 117.10 604319695016323
13:21:37 PM XLON 4089 117.10 604319695016325
13:22:18 PM XLON 1683 117.04 604319695016381
13:22:18 PM XLON 1728 117.04 604319695016380
13:23:13 PM XLON 7419 117.02 604319695016429
13:24:02 PM XLON 4039 117.00 604319695016490
13:25:01 PM XLON 2140 117.02 604319695016604
13:25:01 PM XLON 3700 117.02 604319695016603
13:25:01 PM XLON 8984 117.02 604319695016601
13:25:57 PM XLON 726 116.98 604319695016672
13:25:57 PM XLON 2839 116.98 604319695016671
13:25:57 PM XLON 3207 116.98 604319695016668
13:25:57 PM XLON 3700 116.98 604319695016670
13:27:05 PM XLON 3378 116.90 604319695016777
13:27:05 PM XLON 5466 116.90 604319695016780
13:30:00 PM XLON 4355 116.92 604319695016997
13:31:43 PM XLON 2500 116.98 604319695017103
13:31:43 PM XLON 3962 116.98 604319695017102
13:32:28 PM XLON 1619 117.00 604319695017160
13:32:28 PM XLON 3436 117.00 604319695017162
13:32:28 PM XLON 3604 117.00 604319695017161
13:32:33 PM XLON 3416 117.00 604319695017166
13:32:33 PM XLON 5032 117.00 604319695017165
13:32:35 PM XLON 818 117.00 604319695017169
13:33:12 PM XLON 8704 116.96 604319695017244
13:33:14 PM XLON 642 116.94 604319695017251
13:33:14 PM XLON 1300 116.94 604319695017250
13:33:14 PM XLON 2924 116.94 604319695017248
13:33:14 PM XLON 3108 116.94 604319695017253
13:33:14 PM XLON 3453 116.94 604319695017252
13:33:14 PM XLON 3632 116.94 604319695017249
13:33:51 PM XLON 9671 116.90 604319695017333
13:34:04 PM XLON 4643 116.90 604319695017356
13:34:42 PM XLON 910 116.90 604319695017408
13:34:42 PM XLON 2171 116.90 604319695017409
13:36:14 PM XLON 1270 116.92 604319695017630
13:36:14 PM XLON 3632 116.92 604319695017629
13:36:14 PM XLON 3700 116.92 604319695017628
13:36:14 PM XLON 10160 116.92 604319695017626
13:37:59 PM XLON 2535 116.92 604319695017743
13:37:59 PM XLON 2924 116.92 604319695017742
13:37:59 PM XLON 3632 116.92 604319695017741
13:37:59 PM XLON 3700 116.92 604319695017740
13:38:03 PM XLON 3758 116.88 604319695017760
13:38:03 PM XLON 1335 116.92 604319695017758
13:38:03 PM XLON 1672 116.92 604319695017759
13:38:46 PM XLON 13099 116.94 604319695017822
13:40:51 PM XLON 1245 116.94 604319695017947
13:40:51 PM XLON 2900 116.94 604319695017948
13:40:51 PM XLON 4593 116.94 604319695017945
13:40:51 PM XLON 8735 116.94 604319695017949
13:41:18 PM XLON 5234 116.94 604319695017983
13:41:18 PM XLON 8364 116.94 604319695017982
13:41:44 PM XLON 1910 116.96 604319695018068
13:41:44 PM XLON 7809 116.96 604319695018069
13:42:03 PM XLON 3420 116.98 604319695018079
13:42:05 PM XLON 3320 116.96 604319695018083
13:43:01 PM XLON 191 116.98 604319695018154
13:43:01 PM XLON 571 116.98 604319695018152
13:43:01 PM XLON 2535 116.98 604319695018153
13:43:19 PM XLON 3079 116.94 604319695018179
13:44:45 PM XLON 13802 116.94 604319695018292
13:44:45 PM XLON 2535 116.96 604319695018296
13:44:45 PM XLON 13764 116.96 604319695018295
13:45:23 PM XLON 6534 116.92 604319695018398
13:46:39 PM XLON 12 116.94 604319695018563
13:46:39 PM XLON 98 116.94 604319695018565
13:46:39 PM XLON 2822 116.94 604319695018564
13:46:42 PM XLON 3378 116.90 604319695018567
13:46:42 PM XLON 4524 116.90 604319695018566
13:46:42 PM XLON 5147 116.90 604319695018570
13:47:42 PM XLON 530 116.86 604319695018657
13:47:42 PM XLON 2575 116.86 604319695018658
13:48:10 PM XLON 1034 116.86 604319695018689
13:50:15 PM XLON 729 116.90 604319695018894
13:50:37 PM XLON 8780 116.90 604319695018953
13:51:02 PM XLON 13 116.88 604319695019044
13:51:07 PM XLON 52 116.88 604319695019056
13:51:07 PM XLON 191 116.88 604319695019057
13:51:07 PM XLON 213 116.88 604319695019058
13:52:31 PM XLON 963 116.90 604319695019209
13:52:31 PM XLON 1279 116.90 604319695019210
13:52:31 PM XLON 3700 116.90 604319695019208
13:52:31 PM XLON 3946 116.90 604319695019204
13:52:31 PM XLON 8455 116.90 604319695019205
13:52:33 PM XLON 9 116.90 604319695019215
13:52:33 PM XLON 198 116.90 604319695019216
13:54:13 PM XLON 70 116.90 604319695019338
13:54:13 PM XLON 7341 116.90 604319695019339
13:54:14 PM XLON 7389 116.90 604319695019342
13:54:14 PM XLON 8099 116.90 604319695019341
13:54:20 PM XLON 7156 116.92 604319695019353
13:54:22 PM XLON 569 116.92 604319695019359
13:54:22 PM XLON 591 116.92 604319695019358
13:54:22 PM XLON 694 116.92 604319695019357
13:55:05 PM XLON 7844 116.92 604319695019416
13:55:08 PM XLON 7754 116.92 604319695019442
13:55:11 PM XLON 4366 116.92 604319695019446
13:56:51 PM XLON 808 116.92 604319695019539
13:56:51 PM XLON 2822 116.92 604319695019538
13:56:51 PM XLON 3632 116.92 604319695019537
13:56:51 PM XLON 3850 116.92 604319695019536
13:56:56 PM XLON 566 116.92 604319695019549
13:56:56 PM XLON 1105 116.92 604319695019547
13:56:56 PM XLON 1769 116.92 604319695019548
13:56:58 PM XLON 597 116.92 604319695019557
13:56:58 PM XLON 1376 116.92 604319695019558
13:56:58 PM XLON 1442 116.92 604319695019555
13:56:58 PM XLON 1626 116.92 604319695019556
13:56:59 PM XLON 1576 116.92 604319695019559
13:57:00 PM XLON 1178 116.92 604319695019565
13:57:02 PM XLON 1626 116.92 604319695019579
13:57:03 PM XLON 694 116.92 604319695019580
13:57:07 PM XLON 225 116.92 604319695019584
13:57:10 PM XLON 14368 116.90 604319695019588
13:57:26 PM XLON 2046 116.84 604319695019599
13:57:26 PM XLON 3648 116.84 604319695019600
13:58:39 PM XLON 5854 116.82 604319695019730
13:59:45 PM XLON 2202 116.92 604319695019841
13:59:45 PM XLON 3632 116.92 604319695019840
14:01:58 PM XLON 2829 116.98 604319695020139
14:01:58 PM XLON 3538 116.98 604319695020138
14:03:14 PM XLON 5997 116.96 604319695020259
14:03:54 PM XLON 13009 117.00 604319695020311
14:04:00 PM XLON 6628 117.00 604319695020343
14:04:02 PM XLON 754 117.00 604319695020344
14:04:05 PM XLON 14 117.00 604319695020350
14:04:15 PM XLON 6 117.00 604319695020365
14:04:22 PM XLON 53 117.00 604319695020383
14:04:31 PM XLON 2535 117.00 604319695020407
14:04:31 PM XLON 3962 117.00 604319695020408
14:04:31 PM XLON 6336 117.00 604319695020406
14:04:44 PM XLON 287 117.00 604319695020455
14:05:32 PM XLON 2987 117.04 604319695020624
14:05:32 PM XLON 5327 117.04 604319695020626
14:05:32 PM XLON 10197 117.04 604319695020623
14:06:32 PM XLON 3700 117.02 604319695020761
14:06:34 PM XLON 298 117.02 604319695020780
14:06:34 PM XLON 1295 117.02 604319695020781
14:06:35 PM XLON 5664 117.00 604319695020787
14:06:35 PM XLON 6117 117.00 604319695020788
14:06:37 PM XLON 6712 117.00 604319695020796
14:06:37 PM XLON 7599 117.00 604319695020797
14:07:16 PM XLON 775 117.00 604319695020869
14:07:16 PM XLON 3632 117.00 604319695020868
14:07:16 PM XLON 5248 117.00 604319695020867
14:07:24 PM XLON 5 117.02 604319695020897
14:07:45 PM XLON 6470 117.00 604319695020959
14:07:45 PM XLON 13238 117.00 604319695020952
14:08:45 PM XLON 3339 116.96 604319695021076
14:08:45 PM XLON 11764 116.96 604319695021077
14:10:07 PM XLON 48 117.00 604319695021214
14:10:45 PM XLON 468 116.98 604319695021243
14:10:45 PM XLON 4238 116.98 604319695021244
14:11:37 PM XLON 743 117.00 604319695021346
14:11:37 PM XLON 2400 117.00 604319695021341
14:11:37 PM XLON 2829 117.00 604319695021343
14:11:37 PM XLON 3632 117.00 604319695021342
14:11:37 PM XLON 3743 117.00 604319695021344
14:11:37 PM XLON 5659 117.00 604319695021345
14:11:54 PM XLON 6224 116.96 604319695021401
14:12:09 PM XLON 7451 116.96 604319695021410
14:12:51 PM XLON 4090 116.94 604319695021636
14:12:51 PM XLON 6047 116.94 604319695021642
14:14:56 PM XLON 4 116.94 604319695021824
14:14:56 PM XLON 4 116.94 604319695021826
14:14:56 PM XLON 808 116.94 604319695021825
14:15:15 PM XLON 8 116.94 604319695021837
14:16:03 PM XLON 6 116.94 604319695021906
14:16:19 PM XLON 12028 116.92 604319695021923
14:17:16 PM XLON 4 116.94 604319695022038
14:17:52 PM XLON 56 116.94 604319695022144
14:18:18 PM XLON 4 116.94 604319695022180
14:18:23 PM XLON 1350 116.94 604319695022182
14:18:39 PM XLON 451 116.94 604319695022211
14:18:44 PM XLON 313 116.94 604319695022212
14:19:01 PM XLON 320 116.92 604319695022218
14:19:11 PM XLON 500 116.92 604319695022250
14:19:21 PM XLON 190 116.92 604319695022254
14:19:21 PM XLON 3044 116.92 604319695022255
14:19:22 PM XLON 2681 116.92 604319695022256
14:19:52 PM XLON 5116 116.92 604319695022314
14:20:00 PM XLON 10583 116.92 604319695022322
14:20:03 PM XLON 808 116.92 604319695022344
14:20:03 PM XLON 820 116.92 604319695022343
14:20:05 PM XLON 659 116.92 604319695022349
14:20:05 PM XLON 1293 116.92 604319695022348
14:20:20 PM XLON 9 116.92 604319695022394
14:20:41 PM XLON 325 116.92 604319695022502
14:20:56 PM XLON 3735 116.90 604319695022516
14:20:56 PM XLON 6817 116.90 604319695022517
14:21:29 PM XLON 2800 116.90 604319695022574
14:21:31 PM XLON 4560 116.90 604319695022576
14:21:31 PM XLON 5034 116.90 604319695022575
14:22:06 PM XLON 1756 116.90 604319695022634
14:22:26 PM XLON 1977 116.90 604319695022660
14:22:42 PM XLON 2740 116.90 604319695022693
14:22:42 PM XLON 2829 116.90 604319695022692
14:22:42 PM XLON 3632 116.90 604319695022691
14:22:42 PM XLON 4101 116.90 604319695022685
14:22:43 PM XLON 19588 116.90 604319695022696
14:22:56 PM XLON 282 116.90 604319695022748
14:23:23 PM XLON 7775 116.90 604319695022809
14:24:02 PM XLON 1758 116.88 604319695022942
14:25:01 PM XLON 808 116.94 604319695023019
14:25:01 PM XLON 2089 116.94 604319695023017
14:25:01 PM XLON 2536 116.94 604319695023018
14:26:04 PM XLON 3700 116.96 604319695023169
14:26:04 PM XLON 13058 116.96 604319695023165
14:26:06 PM XLON 1064 116.96 604319695023179
14:26:54 PM XLON 567 116.96 604319695023256
14:26:59 PM XLON 9 116.96 604319695023276
14:26:59 PM XLON 951 116.96 604319695023277
14:27:04 PM XLON 777 116.96 604319695023304
14:27:14 PM XLON 177 116.96 604319695023350
14:30:15 PM XLON 2036 116.98 604319695024180
14:30:15 PM XLON 2535 116.98 604319695024183
14:30:15 PM XLON 2829 116.98 604319695024181
14:30:15 PM XLON 3632 116.98 604319695024182
14:30:16 PM XLON 353 116.98 604319695024209
14:30:16 PM XLON 879 116.98 604319695024199
14:30:16 PM XLON 2794 116.98 604319695024201
14:30:16 PM XLON 2829 116.98 604319695024200
14:30:16 PM XLON 3632 116.98 604319695024198
14:30:17 PM XLON 3925 116.98 604319695024211
14:30:32 PM XLON 3946 116.96 604319695024307
14:30:32 PM XLON 3029 116.98 604319695024300
14:30:43 PM XLON 3127 116.96 604319695024377
14:30:43 PM XLON 3632 116.96 604319695024376
14:30:43 PM XLON 5246 116.96 604319695024374
14:30:43 PM XLON 5440 116.96 604319695024375
14:30:46 PM XLON 100 116.94 604319695024389
14:30:46 PM XLON 584 116.94 604319695024388
14:30:52 PM XLON 1293 116.94 604319695024451
14:30:52 PM XLON 1655 116.94 604319695024450
14:30:52 PM XLON 4518 116.94 604319695024452
14:30:59 PM XLON 4422 116.94 604319695024528
14:31:02 PM XLON 824 116.94 604319695024589
14:31:02 PM XLON 2829 116.94 604319695024587
14:31:02 PM XLON 3632 116.94 604319695024586
14:31:02 PM XLON 3700 116.94 604319695024588
14:31:02 PM XLON 4479 116.94 604319695024585
14:31:04 PM XLON 1329 116.94 604319695024604
14:31:04 PM XLON 1673 116.94 604319695024607
14:31:04 PM XLON 2829 116.94 604319695024605
14:31:04 PM XLON 3632 116.94 604319695024606
14:31:10 PM XLON 1174 116.94 604319695024656
14:31:10 PM XLON 1299 116.94 604319695024657
14:31:11 PM XLON 116 116.94 604319695024671
14:31:59 PM XLON 781 116.96 604319695025006
14:31:59 PM XLON 1062 116.96 604319695025009
14:31:59 PM XLON 1792 116.96 604319695025007
14:31:59 PM XLON 1801 116.96 604319695025008
14:31:59 PM XLON 2535 116.96 604319695025011
14:31:59 PM XLON 3121 116.96 604319695025010
14:31:59 PM XLON 6651 116.96 604319695025012
14:32:04 PM XLON 808 116.96 604319695025070
14:32:04 PM XLON 3632 116.96 604319695025069
14:32:04 PM XLON 5215 116.96 604319695025071
14:32:07 PM XLON 1752 116.92 604319695025114
14:32:07 PM XLON 2535 116.92 604319695025113
14:32:07 PM XLON 6637 116.92 604319695025108
14:32:07 PM XLON 7700 116.92 604319695025109
14:32:50 PM XLON 955 116.94 604319695025358
14:32:50 PM XLON 1545 116.94 604319695025357
14:32:50 PM XLON 2603 116.94 604319695025356
14:32:52 PM XLON 1291 116.94 604319695025359
14:32:54 PM XLON 1145 116.92 604319695025372
14:32:54 PM XLON 3069 116.92 604319695025368
14:32:55 PM XLON 3060 116.92 604319695025374
14:32:55 PM XLON 7981 116.92 604319695025373
14:33:08 PM XLON 1395 116.92 604319695025478
14:33:08 PM XLON 3760 116.92 604319695025477
14:33:34 PM XLON 857 116.92 604319695025621
14:33:34 PM XLON 2087 116.92 604319695025620
14:33:40 PM XLON 2988 116.92 604319695025644
14:33:46 PM XLON 96 116.92 604319695025669
14:33:46 PM XLON 1400 116.92 604319695025670
14:33:49 PM XLON 3141 116.92 604319695025673
14:33:54 PM XLON 2973 116.92 604319695025701
14:34:00 PM XLON 1051 116.92 604319695025723
14:34:00 PM XLON 1937 116.92 604319695025722
14:34:06 PM XLON 88 116.92 604319695025747
14:34:09 PM XLON 4 116.92 604319695025762
14:34:09 PM XLON 332 116.92 604319695025763
14:34:09 PM XLON 2443 116.92 604319695025761
14:34:13 PM XLON 6 116.92 604319695025785
14:34:13 PM XLON 844 116.92 604319695025786
14:34:15 PM XLON 2906 116.92 604319695025804
14:34:17 PM XLON 2964 116.92 604319695025812
14:34:23 PM XLON 1911 116.92 604319695025851
14:34:44 PM XLON 1791 116.92 604319695025970
14:34:48 PM XLON 4907 116.90 604319695026057
14:34:48 PM XLON 5334 116.90 604319695026058
14:34:54 PM XLON 1427 116.90 604319695026074
14:34:54 PM XLON 1611 116.90 604319695026075
14:35:00 PM XLON 399 116.88 604319695026106
14:35:00 PM XLON 2829 116.88 604319695026105
14:35:05 PM XLON 120 116.88 604319695026127
14:35:05 PM XLON 858 116.88 604319695026126
14:35:05 PM XLON 1994 116.88 604319695026128
14:35:10 PM XLON 2947 116.88 604319695026158
14:35:20 PM XLON 805 116.94 604319695026248
14:35:20 PM XLON 2429 116.94 604319695026246
14:35:20 PM XLON 2440 116.94 604319695026247
14:35:24 PM XLON 324 116.94 604319695026295
14:35:24 PM XLON 2624 116.94 604319695026296
14:35:35 PM XLON 4 116.94 604319695026337
14:35:35 PM XLON 2177 116.94 604319695026339
14:35:35 PM XLON 3632 116.94 604319695026338
14:35:51 PM XLON 7 116.96 604319695026446
14:35:51 PM XLON 629 116.96 604319695026445
14:35:51 PM XLON 1876 116.96 604319695026449
14:35:51 PM XLON 2829 116.96 604319695026447
14:35:51 PM XLON 3632 116.96 604319695026448
14:35:56 PM XLON 3033 116.96 604319695026473
14:35:59 PM XLON 13284 116.94 604319695026487
14:36:16 PM XLON 808 116.94 604319695026589
14:36:16 PM XLON 1059 116.94 604319695026588
14:36:16 PM XLON 1556 116.94 604319695026590
14:36:29 PM XLON 47 116.94 604319695026641
14:36:29 PM XLON 808 116.94 604319695026642
14:36:32 PM XLON 1081 116.94 604319695026662
14:36:32 PM XLON 2373 116.94 604319695026663
14:36:36 PM XLON 1626 116.94 604319695026675
14:36:39 PM XLON 6 116.94 604319695026689
14:36:39 PM XLON 45 116.94 604319695026690
14:36:43 PM XLON 3620 116.94 604319695026695
14:36:44 PM XLON 5 116.94 604319695026698
14:36:47 PM XLON 600 116.94 604319695026703
14:36:47 PM XLON 912 116.94 604319695026705
14:36:47 PM XLON 3632 116.94 604319695026704
14:36:49 PM XLON 12850 116.92 604319695026708
14:37:10 PM XLON 95 116.90 604319695026776
14:37:10 PM XLON 4134 116.90 604319695026775
14:37:10 PM XLON 6446 116.90 604319695026774
14:37:33 PM XLON 3103 116.88 604319695026865
14:37:40 PM XLON 83 116.88 604319695026883
14:37:40 PM XLON 319 116.88 604319695026882
14:37:42 PM XLON 3296 116.86 604319695026887
14:37:46 PM XLON 4 116.86 604319695026895
14:38:00 PM XLON 815 116.84 604319695026933
14:38:00 PM XLON 3700 116.84 604319695026932
14:38:00 PM XLON 5798 116.84 604319695026931
14:38:05 PM XLON 3009 116.84 604319695026959
14:38:09 PM XLON 2950 116.84 604319695026970
14:38:14 PM XLON 2950 116.84 604319695026995
14:38:19 PM XLON 2950 116.84 604319695027026
14:38:24 PM XLON 2950 116.84 604319695027062
14:38:27 PM XLON 1452 116.84 604319695027076
14:38:27 PM XLON 1606 116.84 604319695027075
14:38:32 PM XLON 2950 116.84 604319695027113
14:38:37 PM XLON 1168 116.84 604319695027138
14:38:37 PM XLON 1782 116.84 604319695027139
14:38:42 PM XLON 2951 116.84 604319695027162
14:38:47 PM XLON 598 116.84 604319695027227
14:38:47 PM XLON 2352 116.84 604319695027226
14:38:50 PM XLON 14334 116.82 604319695027244
14:39:01 PM XLON 1724 116.78 604319695027271
14:39:01 PM XLON 3369 116.78 604319695027270
14:39:19 PM XLON 347 116.78 604319695027330
14:39:19 PM XLON 2829 116.78 604319695027331
14:39:31 PM XLON 493 116.78 604319695027406
14:39:36 PM XLON 4324 116.78 604319695027411
14:39:39 PM XLON 903 116.78 604319695027418
14:40:02 PM XLON 696 116.76 604319695027525
14:40:02 PM XLON 2829 116.76 604319695027524
14:40:02 PM XLON 3422 116.76 604319695027522
14:40:02 PM XLON 3632 116.76 604319695027523
14:40:08 PM XLON 6862 116.76 604319695027582
14:40:17 PM XLON 12023 116.76 604319695027623
14:40:28 PM XLON 678 116.84 604319695027698
14:40:28 PM XLON 3280 116.84 604319695027697
14:40:45 PM XLON 130 116.84 604319695027768
14:40:45 PM XLON 3000 116.84 604319695027769
14:40:56 PM XLON 1264 116.86 604319695027825
14:40:56 PM XLON 2049 116.86 604319695027824
14:40:59 PM XLON 619 116.86 604319695027831
14:40:59 PM XLON 2432 116.86 604319695027832
14:41:05 PM XLON 3354 116.84 604319695027861
14:41:07 PM XLON 1105 116.84 604319695027875
14:41:13 PM XLON 257 116.84 604319695027925
14:41:13 PM XLON 3632 116.84 604319695027924
14:41:13 PM XLON 13182 116.84 604319695027923
14:41:41 PM XLON 10721 116.82 604319695027966
14:42:00 PM XLON 1596 116.82 604319695028044
14:42:00 PM XLON 4594 116.82 604319695028043
14:42:07 PM XLON 263 116.82 604319695028075
14:42:07 PM XLON 1093 116.82 604319695028073
14:42:07 PM XLON 3632 116.82 604319695028074
14:42:19 PM XLON 2511 116.80 604319695028126
14:42:19 PM XLON 6218 116.80 604319695028127
14:42:29 PM XLON 6723 116.80 604319695028170
14:42:31 PM XLON 2895 116.80 604319695028179
14:42:48 PM XLON 3661 116.80 604319695028259
14:43:00 PM XLON 380 116.78 604319695028310
14:43:00 PM XLON 3350 116.78 604319695028309
14:43:00 PM XLON 9262 116.78 604319695028308
14:43:28 PM XLON 5 116.76 604319695028383
14:43:28 PM XLON 2968 116.76 604319695028384
14:43:32 PM XLON 1629 116.78 604319695028436
14:43:32 PM XLON 1714 116.78 604319695028437
14:43:32 PM XLON 2635 116.78 604319695028435
14:43:48 PM XLON 2256 116.80 604319695028473
14:43:48 PM XLON 2700 116.80 604319695028472
14:43:53 PM XLON 2908 116.80 604319695028481
14:43:59 PM XLON 117 116.80 604319695028491
14:43:59 PM XLON 471 116.80 604319695028489
14:43:59 PM XLON 2609 116.80 604319695028490
14:44:09 PM XLON 4146 116.82 604319695028536
14:45:00 PM XLON 817 116.84 604319695028693
14:45:00 PM XLON 2373 116.84 604319695028691
14:45:00 PM XLON 4430 116.84 604319695028692
14:45:00 PM XLON 6770 116.84 604319695028690
14:45:05 PM XLON 326 116.82 604319695028710
14:45:05 PM XLON 2829 116.82 604319695028711
14:45:05 PM XLON 3238 116.82 604319695028708
14:45:05 PM XLON 3632 116.82 604319695028709
14:45:05 PM XLON 4712 116.82 604319695028712
14:45:09 PM XLON 11963 116.80 604319695028726
14:45:23 PM XLON 41 116.86 604319695028805
14:45:38 PM XLON 3351 116.86 604319695028856
14:45:43 PM XLON 194 116.86 604319695028857
14:45:43 PM XLON 1191 116.86 604319695028859
14:45:43 PM XLON 3632 116.86 604319695028858
14:46:07 PM XLON 808 116.84 604319695028985
14:46:07 PM XLON 1200 116.84 604319695028986
14:46:12 PM XLON 40 116.82 604319695029004
14:46:12 PM XLON 336 116.82 604319695029008
14:46:12 PM XLON 808 116.82 604319695029007
14:46:12 PM XLON 2829 116.82 604319695029005
14:46:12 PM XLON 3632 116.82 604319695029006
14:46:14 PM XLON 1427 116.82 604319695029022
14:46:14 PM XLON 1912 116.82 604319695029023
14:46:19 PM XLON 1466 116.82 604319695029030
14:46:19 PM XLON 1626 116.82 604319695029029
14:46:25 PM XLON 5 116.82 604319695029047
14:46:25 PM XLON 63 116.82 604319695029048
14:46:25 PM XLON 215 116.82 604319695029045
14:46:25 PM XLON 370 116.82 604319695029046
14:46:25 PM XLON 2689 116.82 604319695029049
14:46:28 PM XLON 60 116.82 604319695029061
14:46:28 PM XLON 218 116.82 604319695029059
14:46:28 PM XLON 473 116.82 604319695029060
14:46:28 PM XLON 926 116.82 604319695029058
14:46:29 PM XLON 339 116.82 604319695029064
14:46:59 PM XLON 13558 116.82 604319695029134
14:46:59 PM XLON 13685 116.82 604319695029135
14:47:03 PM XLON 3510 116.82 604319695029144
14:47:21 PM XLON 3258 116.80 604319695029199
14:47:21 PM XLON 9123 116.80 604319695029193
14:47:44 PM XLON 1407 116.78 604319695029234
14:47:44 PM XLON 1657 116.78 604319695029233
14:47:53 PM XLON 8878 116.76 604319695029247
14:48:03 PM XLON 3319 116.74 604319695029283
14:48:19 PM XLON 2508 116.74 604319695029344
14:48:19 PM XLON 2829 116.74 604319695029343
14:48:19 PM XLON 3438 116.74 604319695029341
14:48:19 PM XLON 3632 116.74 604319695029342
14:48:35 PM XLON 3215 116.68 604319695029374
14:48:35 PM XLON 3540 116.70 604319695029371
14:48:35 PM XLON 3559 116.70 604319695029372
14:49:08 PM XLON 3258 116.72 604319695029465
14:49:14 PM XLON 272 116.72 604319695029493
14:49:14 PM XLON 2823 116.72 604319695029494
14:49:20 PM XLON 434 116.72 604319695029515
14:49:20 PM XLON 1349 116.72 604319695029514
14:49:23 PM XLON 6 116.72 604319695029532
14:49:23 PM XLON 99 116.72 604319695029533
14:49:23 PM XLON 526 116.72 604319695029531
14:49:23 PM XLON 2747 116.72 604319695029534
14:49:28 PM XLON 609 116.72 604319695029563
14:49:28 PM XLON 2487 116.72 604319695029562
14:49:34 PM XLON 3096 116.72 604319695029585
14:49:40 PM XLON 1388 116.72 604319695029601
14:49:40 PM XLON 1708 116.72 604319695029602
14:49:46 PM XLON 1113 116.72 604319695029622
14:49:46 PM XLON 1983 116.72 604319695029621
14:49:51 PM XLON 725 116.78 604319695029646
14:49:51 PM XLON 1227 116.78 604319695029647
14:49:51 PM XLON 1935 116.78 604319695029649
14:49:51 PM XLON 2829 116.78 604319695029648
14:50:16 PM XLON 5 116.82 604319695029852
14:50:16 PM XLON 186 116.82 604319695029853
14:50:16 PM XLON 2754 116.82 604319695029854
14:50:20 PM XLON 2927 116.82 604319695029896
14:50:22 PM XLON 3297 116.80 604319695029898
14:50:25 PM XLON 589 116.78 604319695029913
14:50:25 PM XLON 756 116.78 604319695029914
14:50:27 PM XLON 3267 116.78 604319695029922
14:50:33 PM XLON 850 116.78 604319695029940
14:50:36 PM XLON 7 116.78 604319695029946
14:50:42 PM XLON 176 116.78 604319695029969
14:50:47 PM XLON 41 116.78 604319695029989
14:51:18 PM XLON 776 116.80 604319695030097
14:51:18 PM XLON 3600 116.80 604319695030096
14:51:18 PM XLON 13559 116.80 604319695030092
14:51:20 PM XLON 612 116.80 604319695030104
14:51:20 PM XLON 1224 116.80 604319695030106
14:51:20 PM XLON 1340 116.80 604319695030105
14:51:33 PM XLON 2698 116.82 604319695030149
14:51:33 PM XLON 3101 116.82 604319695030150
14:51:39 PM XLON 7 116.82 604319695030158
14:51:39 PM XLON 2829 116.82 604319695030160
14:51:39 PM XLON 3632 116.82 604319695030159
14:51:40 PM XLON 14421 116.80 604319695030166
14:52:03 PM XLON 11140 116.70 604319695030295
14:52:23 PM XLON 1831 116.68 604319695030384
14:52:23 PM XLON 3969 116.68 604319695030385
14:52:23 PM XLON 4608 116.68 604319695030386
14:52:37 PM XLON 3610 116.66 604319695030415
14:52:37 PM XLON 3675 116.66 604319695030414
14:52:56 PM XLON 1397 116.60 604319695030470
14:52:56 PM XLON 4106 116.60 604319695030471
14:53:10 PM XLON 690 116.60 604319695030517
14:53:10 PM XLON 909 116.60 604319695030515
14:53:10 PM XLON 3632 116.60 604319695030516
14:53:24 PM XLON 100 116.58 604319695030529
14:53:24 PM XLON 3169 116.58 604319695030530
14:53:24 PM XLON 4247 116.58 604319695030528
14:53:26 PM XLON 387 116.58 604319695030535
14:53:39 PM XLON 100 116.58 604319695030562
14:53:39 PM XLON 2031 116.58 604319695030563
14:53:39 PM XLON 5001 116.58 604319695030561
14:54:00 PM XLON 6 116.58 604319695030591
14:54:00 PM XLON 3204 116.58 604319695030592
14:54:05 PM XLON 781 116.56 604319695030608
14:54:05 PM XLON 783 116.56 604319695030606
14:54:05 PM XLON 1738 116.56 604319695030607
14:54:11 PM XLON 3354 116.60 604319695030637
14:54:17 PM XLON 2408 116.60 604319695030660
14:54:22 PM XLON 2787 116.60 604319695030669
14:54:38 PM XLON 3958 116.60 604319695030696
14:54:38 PM XLON 9313 116.60 604319695030697
14:55:08 PM XLON 14354 116.62 604319695030800
14:55:27 PM XLON 16 116.62 604319695030865
14:55:27 PM XLON 456 116.62 604319695030866
14:55:28 PM XLON 1633 116.62 604319695030874
14:55:28 PM XLON 5432 116.62 604319695030875
14:55:32 PM XLON 10549 116.62 604319695030901
14:55:56 PM XLON 46 116.66 604319695030998
14:55:56 PM XLON 1317 116.66 604319695030996
14:55:56 PM XLON 1955 116.66 604319695030997
14:56:00 PM XLON 1360 116.64 604319695031009
14:56:00 PM XLON 1813 116.64 604319695031012
14:56:00 PM XLON 3700 116.64 604319695031011
14:56:00 PM XLON 4238 116.64 604319695031008
14:56:33 PM XLON 2922 116.62 604319695031160
14:56:33 PM XLON 3165 116.62 604319695031162
14:56:33 PM XLON 3366 116.62 604319695031158
14:56:33 PM XLON 3560 116.62 604319695031161
14:56:33 PM XLON 4096 116.62 604319695031163
14:57:10 PM XLON 3632 116.62 604319695031240
14:57:10 PM XLON 6104 116.62 604319695031241
14:57:16 PM XLON 252 116.62 604319695031250
14:57:16 PM XLON 807 116.62 604319695031249
14:57:16 PM XLON 1902 116.62 604319695031248
14:59:01 PM XLON 1138 116.68 604319695031499
14:59:06 PM XLON 3342 116.68 604319695031518
14:59:10 PM XLON 174 116.68 604319695031534
14:59:12 PM XLON 11000 116.66 604319695031557
14:59:12 PM XLON 4123 116.68 604319695031555
14:59:18 PM XLON 1037 116.68 604319695031564
14:59:18 PM XLON 1906 116.68 604319695031565
15:00:29 PM XLON 2014 116.68 604319695031740
15:00:36 PM XLON 2923 116.68 604319695031787
15:00:36 PM XLON 3133 116.68 604319695031788
15:00:40 PM XLON 1816 116.68 604319695031794
15:00:40 PM XLON 1887 116.68 604319695031795
15:01:05 PM XLON 1362 116.72 604319695031848
15:01:09 PM XLON 285 116.72 604319695031850
15:01:20 PM XLON 488 116.72 604319695031891
15:01:25 PM XLON 682 116.72 604319695031897
15:01:31 PM XLON 8 116.72 604319695031912
15:01:40 PM XLON 1710 116.72 604319695031930
15:01:45 PM XLON 5216 116.72 604319695031937
15:02:01 PM XLON 419 116.72 604319695031965
15:02:06 PM XLON 2829 116.72 604319695031996
15:02:09 PM XLON 264 116.70 604319695032042
15:02:09 PM XLON 2829 116.70 604319695032041
15:02:09 PM XLON 3632 116.70 604319695032040
15:02:09 PM XLON 3970 116.70 604319695032043
15:02:09 PM XLON 11364 116.70 604319695032035
15:02:11 PM XLON 1163 116.70 604319695032064
15:02:11 PM XLON 2829 116.70 604319695032063
15:02:11 PM XLON 3632 116.70 604319695032062
15:02:12 PM XLON 928 116.70 604319695032067
15:02:12 PM XLON 2829 116.70 604319695032069
15:02:12 PM XLON 3632 116.70 604319695032068
15:02:13 PM XLON 7 116.70 604319695032074
15:02:13 PM XLON 2829 116.70 604319695032075
15:02:13 PM XLON 3632 116.70 604319695032076
15:02:14 PM XLON 7 116.70 604319695032091
15:02:14 PM XLON 479 116.70 604319695032088
15:02:14 PM XLON 2829 116.70 604319695032090
15:02:14 PM XLON 2829 116.70 604319695032093
15:02:14 PM XLON 3632 116.70 604319695032089
15:02:14 PM XLON 3632 116.70 604319695032092
15:02:15 PM XLON 2829 116.70 604319695032098
15:02:15 PM XLON 3610 116.70 604319695032097
15:02:15 PM XLON 3632 116.70 604319695032099
15:02:16 PM XLON 257 116.68 604319695032111
15:02:16 PM XLON 640 116.68 604319695032107
15:02:16 PM XLON 752 116.68 604319695032103
15:02:16 PM XLON 2189 116.68 604319695032108
15:02:16 PM XLON 2880 116.68 604319695032102
15:02:16 PM XLON 3632 116.68 604319695032106
15:02:16 PM XLON 3632 116.68 604319695032110
15:02:16 PM XLON 3700 116.68 604319695032109
15:02:17 PM XLON 3 116.68 604319695032123
15:02:17 PM XLON 17 116.68 604319695032122
15:02:17 PM XLON 95 116.68 604319695032116
15:02:17 PM XLON 2829 116.68 604319695032118
15:02:17 PM XLON 2829 116.68 604319695032125
15:02:17 PM XLON 3632 116.68 604319695032117
15:02:17 PM XLON 3632 116.68 604319695032124
15:02:18 PM XLON 54 116.68 604319695032126
15:02:19 PM XLON 13 116.68 604319695032127
15:02:20 PM XLON 61 116.68 604319695032128
15:02:21 PM XLON 58 116.68 604319695032131
15:02:21 PM XLON 245 116.68 604319695032130
15:02:36 PM XLON 1135 116.68 604319695032168
15:02:41 PM XLON 619 116.68 604319695032174
15:02:41 PM XLON 2829 116.68 604319695032176
15:02:41 PM XLON 3632 116.68 604319695032175
15:02:43 PM XLON 2829 116.66 604319695032184
15:02:43 PM XLON 3154 116.66 604319695032185
15:02:43 PM XLON 3632 116.66 604319695032183
15:02:43 PM XLON 3797 116.66 604319695032182
15:02:43 PM XLON 10964 116.66 604319695032180
15:03:00 PM XLON 6196 116.66 604319695032246
15:03:07 PM XLON 3143 116.64 604319695032296
15:03:07 PM XLON 3191 116.64 604319695032294
15:03:32 PM XLON 3394 116.62 604319695032379
15:03:32 PM XLON 9120 116.62 604319695032386
15:03:52 PM XLON 3414 116.58 604319695032488
15:03:57 PM XLON 2622 116.58 604319695032513
15:04:00 PM XLON 526 116.58 604319695032518
15:04:00 PM XLON 3448 116.58 604319695032516
15:04:00 PM XLON 3700 116.58 604319695032517
15:04:24 PM XLON 1112 116.68 604319695032650
15:04:24 PM XLON 3632 116.68 604319695032651
15:04:45 PM XLON 4338 116.72 604319695032728
15:05:06 PM XLON 3102 116.72 604319695032851
15:06:15 PM XLON 2829 116.76 604319695033144
15:06:15 PM XLON 3116 116.76 604319695033143
15:06:15 PM XLON 3632 116.76 604319695033142
15:06:15 PM XLON 2535 116.78 604319695033148
15:06:15 PM XLON 2829 116.78 604319695033147
15:06:15 PM XLON 3116 116.78 604319695033145
15:06:15 PM XLON 3632 116.78 604319695033146
15:06:15 PM XLON 12179 116.78 604319695033138
15:06:21 PM XLON 2622 116.76 604319695033181
15:06:21 PM XLON 2829 116.76 604319695033183
15:06:21 PM XLON 3632 116.76 604319695033182
15:06:22 PM XLON 70 116.76 604319695033184
15:06:25 PM XLON 11957 116.74 604319695033209
15:06:25 PM XLON 2321 116.76 604319695033216
15:06:25 PM XLON 2535 116.76 604319695033215
15:06:25 PM XLON 2829 116.76 604319695033214
15:06:25 PM XLON 3632 116.76 604319695033213
15:06:53 PM XLON 5063 116.74 604319695033340
15:07:01 PM XLON 1166 116.76 604319695033376
15:07:08 PM XLON 3798 116.74 604319695033402
15:07:08 PM XLON 9073 116.74 604319695033401
15:07:08 PM XLON 3632 116.76 604319695033403
15:07:54 PM XLON 285 116.74 604319695033527
15:07:54 PM XLON 333 116.74 604319695033528
15:07:54 PM XLON 1374 116.74 604319695033535
15:07:54 PM XLON 1914 116.74 604319695033531
15:07:54 PM XLON 2302 116.74 604319695033529
15:07:54 PM XLON 2377 116.74 604319695033533
15:07:54 PM XLON 2658 116.74 604319695033530
15:07:54 PM XLON 3138 116.74 604319695033532
15:07:54 PM XLON 3837 116.74 604319695033534
15:08:07 PM XLON 3217 116.76 604319695033580
15:08:13 PM XLON 1917 116.76 604319695033600
15:08:37 PM XLON 3 116.76 604319695033684
15:08:42 PM XLON 182 116.78 604319695033716
15:08:42 PM XLON 384 116.78 604319695033721
15:08:42 PM XLON 2535 116.78 604319695033719
15:08:42 PM XLON 2829 116.78 604319695033718
15:08:42 PM XLON 3442 116.78 604319695033720
15:08:42 PM XLON 3632 116.78 604319695033717
15:08:45 PM XLON 3271 116.78 604319695033751
15:08:47 PM XLON 4183 116.78 604319695033761
15:08:56 PM XLON 2461 116.86 604319695033790
15:08:56 PM XLON 6101 116.86 604319695033791
15:09:09 PM XLON 3197 116.84 604319695033872
15:09:15 PM XLON 3271 116.84 604319695033879
15:09:21 PM XLON 351 116.84 604319695033893
15:09:25 PM XLON 187 116.84 604319695033895
15:09:28 PM XLON 1478 116.82 604319695033898
15:09:36 PM XLON 5955 116.82 604319695033939
15:09:38 PM XLON 203 116.82 604319695033957
15:09:38 PM XLON 808 116.82 604319695033955
15:09:38 PM XLON 2500 116.82 604319695033956
15:09:52 PM XLON 4658 116.82 604319695034092
15:09:52 PM XLON 7058 116.82 604319695034084
15:10:05 PM XLON 2452 116.82 604319695034131
15:10:11 PM XLON 3031 116.84 604319695034174
15:10:15 PM XLON 4 116.84 604319695034207
15:10:15 PM XLON 2622 116.84 604319695034208
15:10:19 PM XLON 6 116.84 604319695034212
15:10:19 PM XLON 2893 116.84 604319695034213
15:10:24 PM XLON 8 116.84 604319695034226
15:10:36 PM XLON 315 116.84 604319695034267
15:10:36 PM XLON 2590 116.84 604319695034268
15:10:41 PM XLON 5 116.84 604319695034302
15:10:45 PM XLON 7 116.84 604319695034312
15:11:01 PM XLON 6 116.84 604319695034339
15:11:01 PM XLON 2829 116.84 604319695034340
15:11:01 PM XLON 3788 116.84 604319695034341
15:11:06 PM XLON 1373 116.84 604319695034361
15:11:24 PM XLON 2829 116.84 604319695034424
15:11:24 PM XLON 3632 116.84 604319695034423
15:11:24 PM XLON 3771 116.84 604319695034425
15:11:24 PM XLON 3983 116.84 604319695034426
15:11:24 PM XLON 13457 116.84 604319695034421
15:11:38 PM XLON 6 116.84 604319695034475
15:11:51 PM XLON 1650 116.86 604319695034553
15:11:51 PM XLON 3632 116.86 604319695034552
15:11:51 PM XLON 4334 116.86 604319695034551
15:12:04 PM XLON 1955 116.88 604319695034594
15:12:04 PM XLON 5337 116.88 604319695034593
15:12:14 PM XLON 7 116.88 604319695034617
15:12:19 PM XLON 186 116.88 604319695034635
15:12:24 PM XLON 5 116.88 604319695034645
15:12:35 PM XLON 181 116.88 604319695034671
15:12:40 PM XLON 1958 116.86 604319695034687
15:12:40 PM XLON 11663 116.86 604319695034686
15:12:41 PM XLON 589 116.84 604319695034692
15:12:41 PM XLON 2829 116.84 604319695034694
15:12:41 PM XLON 3632 116.84 604319695034693
15:12:42 PM XLON 47 116.84 604319695034695
15:12:42 PM XLON 2962 116.84 604319695034696
15:12:49 PM XLON 191 116.82 604319695034711
15:12:49 PM XLON 3229 116.82 604319695034712
15:13:09 PM XLON 2622 116.82 604319695034737
15:13:09 PM XLON 3504 116.82 604319695034738
15:13:10 PM XLON 14305 116.80 604319695034740
15:13:26 PM XLON 4323 116.78 604319695034754
15:13:39 PM XLON 426 116.78 604319695034769
15:13:39 PM XLON 2885 116.78 604319695034768
15:13:42 PM XLON 4872 116.76 604319695034786
15:13:42 PM XLON 6647 116.76 604319695034785
15:14:04 PM XLON 3334 116.74 604319695034837
15:14:17 PM XLON 3369 116.74 604319695034869
15:14:25 PM XLON 1387 116.72 604319695034883
15:14:25 PM XLON 3632 116.72 604319695034884
15:14:30 PM XLON 3187 116.72 604319695034889
15:14:33 PM XLON 729 116.72 604319695034902
15:14:33 PM XLON 1661 116.72 604319695034901
15:14:37 PM XLON 2922 116.72 604319695034913
15:14:38 PM XLON 2500 116.70 604319695034914
15:14:49 PM XLON 37 116.70 604319695034973
15:14:49 PM XLON 3061 116.70 604319695034969
15:14:49 PM XLON 3700 116.70 604319695034972
15:14:49 PM XLON 8711 116.70 604319695034968
15:15:15 PM XLON 2196 116.66 604319695035080
15:15:15 PM XLON 2763 116.66 604319695035081
15:15:15 PM XLON 10035 116.68 604319695035079
15:15:42 PM XLON 4398 116.62 604319695035179
15:16:05 PM XLON 424 116.62 604319695035257
15:16:05 PM XLON 1078 116.62 604319695035253
15:16:05 PM XLON 1078 116.62 604319695035256
15:16:05 PM XLON 1649 116.62 604319695035255
15:16:05 PM XLON 1788 116.62 604319695035254
15:16:08 PM XLON 680 116.62 604319695035273
15:16:08 PM XLON 1410 116.62 604319695035272
15:16:08 PM XLON 2264 116.62 604319695035274
15:16:15 PM XLON 1570 116.64 604319695035296
15:16:15 PM XLON 2700 116.64 604319695035295
15:16:21 PM XLON 192 116.64 604319695035312
15:16:38 PM XLON 13503 116.64 604319695035368
15:16:48 PM XLON 1191 116.66 604319695035420
15:16:48 PM XLON 1745 116.66 604319695035419
15:16:57 PM XLON 3068 116.70 604319695035482
15:17:02 PM XLON 433 116.70 604319695035500
15:17:02 PM XLON 2577 116.70 604319695035499
15:17:06 PM XLON 2125 116.72 604319695035530
15:17:06 PM XLON 5590 116.72 604319695035529
15:17:21 PM XLON 545 116.72 604319695035578
15:17:21 PM XLON 2870 116.72 604319695035577
15:17:25 PM XLON 337 116.72 604319695035581
15:17:56 PM XLON 13026 116.72 604319695035686
15:17:59 PM XLON 1521 116.70 604319695035715
15:18:01 PM XLON 100 116.68 604319695035717
15:18:01 PM XLON 1700 116.68 604319695035716
15:18:17 PM XLON 1242 116.74 604319695035764
15:18:22 PM XLON 40 116.74 604319695035779
15:18:24 PM XLON 179 116.74 604319695035806
15:18:31 PM XLON 4777 116.74 604319695035840
15:18:37 PM XLON 9 116.74 604319695035855
15:18:45 PM XLON 40 116.74 604319695035865
15:18:50 PM XLON 3595 116.76 604319695035962
15:18:50 PM XLON 22269 116.76 604319695035961
15:18:57 PM XLON 921 116.76 604319695036008
15:18:57 PM XLON 2003 116.76 604319695036007
15:19:03 PM XLON 191 116.76 604319695036030
15:19:03 PM XLON 3152 116.76 604319695036031
15:19:22 PM XLON 1714 116.80 604319695036205
15:19:22 PM XLON 2713 116.80 604319695036206
15:19:27 PM XLON 3111 116.80 604319695036285
15:19:29 PM XLON 3441 116.80 604319695036311
15:19:33 PM XLON 3091 116.80 604319695036331
15:19:39 PM XLON 808 116.80 604319695036338
15:19:39 PM XLON 2303 116.80 604319695036339
15:19:45 PM XLON 3112 116.80 604319695036353
15:20:01 PM XLON 798 116.82 604319695036466
15:20:04 PM XLON 1405 116.82 604319695036490
15:20:04 PM XLON 3632 116.82 604319695036489
15:20:04 PM XLON 3879 116.82 604319695036488
15:20:08 PM XLON 2950 116.82 604319695036526
15:20:32 PM XLON 180 116.82 604319695036704
15:20:40 PM XLON 190 116.82 604319695036729
15:20:45 PM XLON 808 116.82 604319695036731
15:20:47 PM XLON 4951 116.80 604319695036742
15:21:33 PM XLON 3856 116.72 604319695036854
15:21:34 PM XLON 1067 116.72 604319695036856
15:21:34 PM XLON 2290 116.72 604319695036855
15:21:43 PM XLON 2829 116.72 604319695036936
15:21:43 PM XLON 3530 116.72 604319695036934
15:21:43 PM XLON 3632 116.72 604319695036935
15:21:55 PM XLON 2286 116.82 604319695036969
15:21:55 PM XLON 2535 116.82 604319695036972
15:21:55 PM XLON 2829 116.82 604319695036971
15:21:55 PM XLON 3632 116.82 604319695036970
15:21:56 PM XLON 2425 116.82 604319695036977
15:21:56 PM XLON 2829 116.82 604319695036976
15:21:56 PM XLON 3632 116.82 604319695036975
15:21:56 PM XLON 4134 116.82 604319695036974
15:22:03 PM XLON 3346 116.82 604319695037003
15:22:08 PM XLON 788 116.82 604319695037026
15:22:08 PM XLON 2428 116.82 604319695037027
15:22:14 PM XLON 1204 116.82 604319695037035
15:22:14 PM XLON 1704 116.82 604319695037036
15:22:20 PM XLON 845 116.82 604319695037042
15:22:20 PM XLON 937 116.82 604319695037043
15:22:20 PM XLON 1125 116.82 604319695037041
15:22:26 PM XLON 11758 116.78 604319695037061
15:22:27 PM XLON 8418 116.76 604319695037073
15:22:57 PM XLON 610 116.76 604319695037240
15:22:57 PM XLON 808 116.76 604319695037239
15:22:57 PM XLON 2622 116.76 604319695037238
15:23:18 PM XLON 188 116.74 604319695037299
15:23:18 PM XLON 1406 116.74 604319695037300
15:23:18 PM XLON 1732 116.74 604319695037301
15:23:23 PM XLON 1284 116.74 604319695037314
15:23:26 PM XLON 3 116.74 604319695037335
15:23:32 PM XLON 13784 116.74 604319695037340
15:23:33 PM XLON 5733 116.74 604319695037353
15:25:09 PM XLON 2829 116.76 604319695037626
15:25:09 PM XLON 3632 116.76 604319695037625
15:25:24 PM XLON 4662 116.74 604319695037678
15:25:24 PM XLON 6290 116.74 604319695037681
15:25:25 PM XLON 5982 116.74 604319695037682
15:25:26 PM XLON 230 116.74 604319695037685
15:25:26 PM XLON 1252 116.74 604319695037686
15:25:26 PM XLON 2829 116.74 604319695037688
15:25:26 PM XLON 3040 116.74 604319695037689
15:25:26 PM XLON 3632 116.74 604319695037687
15:25:27 PM XLON 811 116.74 604319695037691
15:25:27 PM XLON 6994 116.74 604319695037690
15:25:31 PM XLON 3355 116.74 604319695037712
15:25:37 PM XLON 2924 116.76 604319695037742
15:25:53 PM XLON 3411 116.74 604319695037779
15:26:04 PM XLON 8307 116.74 604319695037809
15:26:05 PM XLON 2000 116.74 604319695037810
15:26:47 PM XLON 2261 116.84 604319695037881
15:26:47 PM XLON 2622 116.84 604319695037883
15:26:47 PM XLON 2829 116.84 604319695037882
15:26:47 PM XLON 3925 116.84 604319695037884
15:26:49 PM XLON 775 116.84 604319695037905
15:26:49 PM XLON 2355 116.84 604319695037906
15:26:54 PM XLON 1321 116.84 604319695037925
15:26:55 PM XLON 2932 116.84 604319695037926
15:27:01 PM XLON 700 116.84 604319695037990
15:27:01 PM XLON 2331 116.84 604319695037991
15:27:04 PM XLON 627 116.84 604319695038003
15:27:04 PM XLON 2535 116.84 604319695038002
15:27:11 PM XLON 1068 116.84 604319695038008
15:27:11 PM XLON 2202 116.84 604319695038007
15:27:22 PM XLON 9 116.82 604319695038017
15:27:50 PM XLON 3613 116.80 604319695038037
15:27:50 PM XLON 4134 116.80 604319695038039
15:27:50 PM XLON 7096 116.80 604319695038040
15:29:06 PM XLON 891 116.86 604319695038262
15:29:06 PM XLON 2622 116.86 604319695038261
15:29:06 PM XLON 4165 116.86 604319695038260
15:29:17 PM XLON 2829 116.86 604319695038271
15:29:17 PM XLON 3632 116.86 604319695038270
15:29:17 PM XLON 3946 116.86 604319695038269
15:29:20 PM XLON 2228 116.86 604319695038276
15:29:24 PM XLON 342 116.86 604319695038284
15:29:24 PM XLON 2829 116.86 604319695038286
15:29:24 PM XLON 3632 116.86 604319695038285
15:29:26 PM XLON 354 116.86 604319695038289
15:29:31 PM XLON 3924 116.86 604319695038294
15:29:31 PM XLON 4927 116.86 604319695038293
15:29:33 PM XLON 2829 116.86 604319695038296
15:29:33 PM XLON 3632 116.86 604319695038297
15:29:33 PM XLON 4096 116.86 604319695038298
15:29:33 PM XLON 4548 116.86 604319695038295
15:29:54 PM XLON 3632 116.86 604319695038354
15:29:54 PM XLON 3744 116.86 604319695038353
15:30:00 PM XLON 100 116.84 604319695038369
15:30:00 PM XLON 2829 116.84 604319695038367
15:30:00 PM XLON 3632 116.84 604319695038368
15:30:00 PM XLON 5535 116.84 604319695038366
15:30:00 PM XLON 7796 116.84 604319695038365
15:30:32 PM XLON 449 116.82 604319695038461
15:30:32 PM XLON 1733 116.82 604319695038463
15:30:32 PM XLON 2512 116.82 604319695038462
15:30:32 PM XLON 8292 116.82 604319695038460
15:31:04 PM XLON 6 116.86 604319695038589
15:31:04 PM XLON 3224 116.86 604319695038590
15:32:08 PM XLON 187 116.84 604319695038672
15:32:08 PM XLON 3632 116.84 604319695038671
15:32:08 PM XLON 3700 116.84 604319695038669
15:32:08 PM XLON 4399 116.84 604319695038666
15:32:08 PM XLON 5594 116.84 604319695038670
15:32:10 PM XLON 352 116.84 604319695038683
15:32:10 PM XLON 584 116.84 604319695038680
15:32:10 PM XLON 1045 116.84 604319695038681
15:32:10 PM XLON 1180 116.84 604319695038678
15:32:10 PM XLON 2622 116.84 604319695038682
15:32:10 PM XLON 2642 116.84 604319695038677
15:32:10 PM XLON 3632 116.84 604319695038679
15:32:16 PM XLON 778 116.82 604319695038691
15:32:25 PM XLON 4738 116.80 604319695038703
15:32:25 PM XLON 171 116.82 604319695038707
15:32:25 PM XLON 2829 116.82 604319695038706
15:32:25 PM XLON 3632 116.82 604319695038705
15:32:42 PM XLON 699 116.80 604319695038732
15:32:42 PM XLON 1199 116.80 604319695038731
15:33:50 PM XLON 8464 116.80 604319695039002
15:34:04 PM XLON 100 116.80 604319695039013
15:34:04 PM XLON 4724 116.80 604319695039012
15:34:09 PM XLON 750 116.80 604319695039034
15:34:09 PM XLON 3372 116.80 604319695039035
15:34:09 PM XLON 3505 116.80 604319695039033
15:34:30 PM XLON 4155 116.80 604319695039094
15:34:59 PM XLON 23 116.80 604319695039227
15:35:20 PM XLON 7502 116.80 604319695039357
15:35:28 PM XLON 311 116.80 604319695039398
15:35:28 PM XLON 750 116.80 604319695039397
15:35:28 PM XLON 3312 116.80 604319695039394
15:35:28 PM XLON 5997 116.80 604319695039396
15:35:28 PM XLON 10728 116.80 604319695039395
15:35:32 PM XLON 237 116.80 604319695039416
15:35:32 PM XLON 1539 116.80 604319695039417
15:35:32 PM XLON 3632 116.80 604319695039418
15:35:33 PM XLON 240 116.80 604319695039427
15:35:35 PM XLON 1629 116.80 604319695039432
15:35:37 PM XLON 371 116.80 604319695039440
15:35:44 PM XLON 2276 116.80 604319695039461
15:35:51 PM XLON 382 116.80 604319695039472
15:35:56 PM XLON 515 116.80 604319695039476
15:35:56 PM XLON 3145 116.80 604319695039477
15:36:33 PM XLON 1412 116.84 604319695039702
15:36:33 PM XLON 3192 116.84 604319695039701
15:36:41 PM XLON 630 116.86 604319695039738
15:36:47 PM XLON 100 116.82 604319695039761
15:36:47 PM XLON 1500 116.82 604319695039762
15:36:47 PM XLON 1633 116.82 604319695039760
15:36:47 PM XLON 2958 116.82 604319695039759
15:36:47 PM XLON 4096 116.82 604319695039763
15:36:47 PM XLON 6191 116.82 604319695039764
15:38:04 PM XLON 96 116.80 604319695040063
15:38:04 PM XLON 974 116.80 604319695040072
15:38:04 PM XLON 3713 116.80 604319695040071
15:38:04 PM XLON 12888 116.80 604319695040064
15:38:59 PM XLON 1120 116.86 604319695040353
15:39:22 PM XLON 808 116.86 604319695040373
15:39:38 PM XLON 808 116.86 604319695040419
15:39:38 PM XLON 5119 116.86 604319695040418
15:39:43 PM XLON 5102 116.86 604319695040432
15:40:22 PM XLON 361 116.86 604319695040584
15:40:27 PM XLON 1184 116.86 604319695040595
15:40:30 PM XLON 11308 116.84 604319695040600
15:40:32 PM XLON 860 116.82 604319695040618
15:40:32 PM XLON 7905 116.82 604319695040619
15:40:32 PM XLON 3528 116.84 604319695040613
15:40:32 PM XLON 3632 116.84 604319695040614
15:40:35 PM XLON 2189 116.82 604319695040623
15:40:35 PM XLON 2829 116.82 604319695040624
15:40:35 PM XLON 3632 116.82 604319695040625
15:40:36 PM XLON 1177 116.82 604319695040636
15:40:36 PM XLON 3321 116.82 604319695040637
15:40:36 PM XLON 3733 116.82 604319695040635
15:40:37 PM XLON 2328 116.82 604319695040638
15:40:38 PM XLON 315 116.82 604319695040647
15:40:38 PM XLON 3184 116.82 604319695040646
15:40:40 PM XLON 2622 116.82 604319695040669
15:40:44 PM XLON 5 116.82 604319695040691
15:40:49 PM XLON 13 116.82 604319695040718
15:40:49 PM XLON 808 116.82 604319695040724
15:40:49 PM XLON 2535 116.82 604319695040723
15:40:49 PM XLON 2829 116.82 604319695040720
15:40:49 PM XLON 3632 116.82 604319695040719
15:40:49 PM XLON 4172 116.82 604319695040722
15:40:49 PM XLON 6551 116.82 604319695040721
15:40:54 PM XLON 237 116.80 604319695040765
15:40:54 PM XLON 585 116.80 604319695040764
15:40:54 PM XLON 1664 116.80 604319695040768
15:40:54 PM XLON 1689 116.80 604319695040766
15:40:54 PM XLON 1977 116.80 604319695040767
15:40:54 PM XLON 3632 116.80 604319695040763
15:41:23 PM XLON 4142 116.80 604319695040833
15:41:24 PM XLON 2622 116.80 604319695040841
15:41:24 PM XLON 2827 116.80 604319695040840
15:41:24 PM XLON 2829 116.80 604319695040843
15:41:24 PM XLON 3632 116.80 604319695040842
15:41:35 PM XLON 4003 116.76 604319695040895
15:41:35 PM XLON 1158 116.78 604319695040898
15:41:35 PM XLON 3632 116.78 604319695040897
15:41:35 PM XLON 3868 116.78 604319695040896
15:41:35 PM XLON 11732 116.78 604319695040871
15:41:53 PM XLON 196 116.78 604319695040968
15:41:53 PM XLON 1157 116.78 604319695040967
15:41:53 PM XLON 1866 116.78 604319695040969
15:41:59 PM XLON 376 116.78 604319695040977
15:41:59 PM XLON 2708 116.78 604319695040976
15:42:06 PM XLON 653 116.78 604319695041011
15:42:06 PM XLON 2270 116.78 604319695041012
15:42:13 PM XLON 343 116.78 604319695041030
15:42:13 PM XLON 352 116.78 604319695041028
15:42:13 PM XLON 2229 116.78 604319695041029
15:42:57 PM XLON 3092 116.78 604319695041118
15:42:57 PM XLON 8580 116.78 604319695041119
15:43:00 PM XLON 2325 116.78 604319695041130
15:43:00 PM XLON 11505 116.78 604319695041131
15:43:05 PM XLON 1173 116.78 604319695041135
15:43:05 PM XLON 2604 116.78 604319695041134
15:43:40 PM XLON 100 116.78 604319695041226
15:43:40 PM XLON 2601 116.78 604319695041225
15:43:55 PM XLON 2570 116.78 604319695041247
15:44:00 PM XLON 12716 116.78 604319695041256
15:44:02 PM XLON 2604 116.78 604319695041260
15:44:02 PM XLON 3703 116.78 604319695041261
15:44:15 PM XLON 3190 116.72 604319695041291
15:44:19 PM XLON 3175 116.72 604319695041312
15:44:36 PM XLON 686 116.68 604319695041347
15:44:37 PM XLON 2982 116.68 604319695041355
15:44:37 PM XLON 6051 116.68 604319695041358
15:44:53 PM XLON 3436 116.66 604319695041402
15:45:29 PM XLON 1230 116.68 604319695041562
15:45:29 PM XLON 1792 116.68 604319695041561
15:47:16 PM XLON 4410 116.70 604319695041772
15:50:04 PM XLON 1991 116.76 604319695042341
15:50:18 PM XLON 2054 116.76 604319695042403
15:50:18 PM XLON 3179 116.76 604319695042401
15:50:18 PM XLON 3632 116.76 604319695042402
15:50:18 PM XLON 6033 116.76 604319695042399
15:50:35 PM XLON 3179 116.74 604319695042484
15:50:35 PM XLON 2829 116.76 604319695042481
15:50:35 PM XLON 3632 116.76 604319695042480
15:50:35 PM XLON 5000 116.76 604319695042479
15:50:36 PM XLON 3632 116.74 604319695042493
15:50:36 PM XLON 7412 116.74 604319695042492
15:50:36 PM XLON 7573 116.74 604319695042488
15:51:18 PM XLON 3973 116.64 604319695042801
15:52:06 PM XLON 1147 116.60 604319695042914
15:52:06 PM XLON 2829 116.60 604319695042915
15:52:06 PM XLON 3632 116.60 604319695042913
15:52:06 PM XLON 10894 116.60 604319695042911
15:52:06 PM XLON 10894 116.60 604319695042912
15:52:08 PM XLON 4 116.56 604319695042929
15:52:08 PM XLON 9 116.56 604319695042930
15:52:08 PM XLON 1061 116.58 604319695042921
15:52:08 PM XLON 2535 116.58 604319695042923
15:52:08 PM XLON 2829 116.58 604319695042922
15:52:08 PM XLON 3632 116.58 604319695042920
15:52:08 PM XLON 3714 116.58 604319695042924
15:52:26 PM XLON 7929 116.58 604319695043008
15:52:26 PM XLON 8583 116.58 604319695043009
15:52:27 PM XLON 4154 116.58 604319695043020
15:52:27 PM XLON 12630 116.58 604319695043018
15:52:27 PM XLON 14369 116.58 604319695043015
15:52:28 PM XLON 344 116.58 604319695043025
15:52:28 PM XLON 1822 116.58 604319695043021
15:52:28 PM XLON 7141 116.58 604319695043022
15:52:28 PM XLON 12216 116.58 604319695043026
15:52:30 PM XLON 3144 116.58 604319695043027
15:54:50 PM XLON 2829 116.58 604319695043555
15:55:35 PM XLON 365 116.56 604319695043684
15:56:15 PM XLON 54 116.62 604319695043834
15:56:34 PM XLON 2829 116.64 604319695043905
15:56:34 PM XLON 3632 116.64 604319695043904
15:56:34 PM XLON 5597 116.64 604319695043903
15:56:36 PM XLON 182 116.64 604319695043906
15:56:36 PM XLON 2829 116.64 604319695043908
15:56:36 PM XLON 3632 116.64 604319695043907
15:56:40 PM XLON 2622 116.64 604319695043909
15:56:41 PM XLON 318 116.64 604319695043912
15:56:41 PM XLON 2829 116.64 604319695043913
15:56:41 PM XLON 3632 116.64 604319695043914
15:56:44 PM XLON 176 116.64 604319695043915
15:56:46 PM XLON 70 116.64 604319695043919
15:56:46 PM XLON 2829 116.64 604319695043921
15:56:46 PM XLON 3632 116.64 604319695043920
15:57:05 PM XLON 2829 116.64 604319695043957
15:57:05 PM XLON 3632 116.64 604319695043956
15:57:05 PM XLON 4361 116.64 604319695043955
15:57:08 PM XLON 1298 116.64 604319695043971
15:57:08 PM XLON 2829 116.64 604319695043973
15:57:08 PM XLON 3632 116.64 604319695043972
15:57:10 PM XLON 2829 116.64 604319695043982
15:57:10 PM XLON 3632 116.64 604319695043983
15:57:10 PM XLON 3972 116.64 604319695043981
15:57:14 PM XLON 3334 116.62 604319695044006
15:57:14 PM XLON 9656 116.62 604319695044005
15:57:14 PM XLON 2500 116.64 604319695043999
15:57:14 PM XLON 2829 116.64 604319695044000
15:57:14 PM XLON 3632 116.64 604319695044001
15:57:17 PM XLON 618 116.62 604319695044072
15:57:17 PM XLON 750 116.62 604319695044063
15:57:17 PM XLON 808 116.62 604319695044066
15:57:17 PM XLON 808 116.62 604319695044067
15:57:17 PM XLON 1056 116.62 604319695044069
15:57:17 PM XLON 1939 116.62 604319695044068
15:57:17 PM XLON 2036 116.62 604319695044070
15:57:17 PM XLON 2829 116.62 604319695044065
15:57:17 PM XLON 3632 116.62 604319695044064
15:57:17 PM XLON 3632 116.62 604319695044071
15:57:43 PM XLON 5 116.58 604319695044163
15:57:43 PM XLON 322 116.58 604319695044164
15:57:43 PM XLON 2850 116.58 604319695044165
15:57:48 PM XLON 3068 116.58 604319695044175
15:58:01 PM XLON 2587 116.58 604319695044218
15:58:01 PM XLON 3632 116.58 604319695044217
15:59:06 PM XLON 85 116.58 604319695044428
15:59:06 PM XLON 2535 116.58 604319695044431
15:59:06 PM XLON 2829 116.58 604319695044430
15:59:06 PM XLON 3632 116.58 604319695044429
15:59:06 PM XLON 3792 116.58 604319695044432
15:59:06 PM XLON 6678 116.58 604319695044433
15:59:11 PM XLON 2126 116.58 604319695044448
15:59:11 PM XLON 10745 116.58 604319695044449
15:59:18 PM XLON 1426 116.58 604319695044469
15:59:18 PM XLON 2248 116.58 604319695044470
15:59:26 PM XLON 4930 116.58 604319695044503
15:59:53 PM XLON 354 116.54 604319695044619
15:59:53 PM XLON 1776 116.54 604319695044621
15:59:53 PM XLON 2783 116.54 604319695044620
16:01:03 PM XLON 472 116.54 604319695044904
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFWLEESESARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement