REG - Vodafone Group Plc - Transaction in Own Shares
25/08/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220825:nRSY2906Xa&default-theme=true
RNS Number : 2906X Vodafone Group Plc 25 August 2022
25 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 25 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 117.14
Lowest price paid per share (pence): 116.08
Volume weighted average price paid per share (pence): 116.69
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 999,875,932 of its ordinary shares in
treasury and has 27,818,287,346 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 25 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 116.69 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:07:04 AM XLON 6822 116.64 604938170272552
08:09:54 AM XLON 5074 116.78 604938170272788
08:10:17 AM XLON 12188 116.78 604938170272840
08:10:33 AM XLON 2535 116.84 604938170272931
08:10:33 AM XLON 5915 116.84 604938170272932
08:10:33 AM XLON 6273 116.84 604938170272930
08:10:53 AM XLON 7954 116.78 604938170272987
08:10:53 AM XLON 13508 116.80 604938170272984
08:11:35 AM XLON 3305 116.82 604938170273120
08:11:35 AM XLON 10212 116.82 604938170273119
08:11:51 AM XLON 3098 116.80 604938170273161
08:12:01 AM XLON 1266 116.80 604938170273185
08:12:10 AM XLON 3856 116.80 604938170273198
08:12:19 AM XLON 3140 116.80 604938170273211
08:12:24 AM XLON 3083 116.80 604938170273220
08:12:30 AM XLON 3901 116.78 604938170273226
08:12:30 AM XLON 3603 116.80 604938170273229
08:12:58 AM XLON 4288 116.70 604938170273281
08:12:58 AM XLON 5849 116.70 604938170273282
08:13:47 AM XLON 632 116.74 604938170273395
08:13:47 AM XLON 3677 116.74 604938170273394
08:13:52 AM XLON 9928 116.78 604938170273427
08:13:57 AM XLON 3479 116.76 604938170273441
08:14:50 AM XLON 2976 116.68 604938170273537
08:14:50 AM XLON 202 116.70 604938170273539
08:14:50 AM XLON 2761 116.70 604938170273538
08:14:50 AM XLON 2936 116.70 604938170273532
08:16:51 AM XLON 8887 116.84 604938170273713
08:16:51 AM XLON 12870 116.84 604938170273712
08:17:00 AM XLON 5178 116.84 604938170273725
08:17:11 AM XLON 1357 116.84 604938170273731
08:17:33 AM XLON 5404 116.86 604938170273762
08:18:48 AM XLON 2975 116.86 604938170273914
08:18:48 AM XLON 11196 116.86 604938170273915
08:21:40 AM XLON 150 117.12 604938170274321
08:21:40 AM XLON 11509 117.12 604938170274322
08:22:11 AM XLON 2535 117.08 604938170274394
08:22:11 AM XLON 2710 117.08 604938170274391
08:22:11 AM XLON 3677 117.08 604938170274392
08:22:11 AM XLON 3702 117.08 604938170274393
08:22:12 AM XLON 27 117.08 604938170274396
08:22:49 AM XLON 11907 117.08 604938170274443
08:22:52 AM XLON 2535 117.06 604938170274451
08:22:55 AM XLON 22 117.06 604938170274452
08:22:55 AM XLON 290 117.06 604938170274453
08:23:46 AM XLON 807 117.08 604938170274527
08:23:53 AM XLON 3677 117.08 604938170274544
08:23:53 AM XLON 4674 117.08 604938170274543
08:24:00 AM XLON 2602 117.08 604938170274558
08:24:27 AM XLON 3702 117.06 604938170274609
08:24:27 AM XLON 3848 117.06 604938170274608
08:24:40 AM XLON 2038 117.06 604938170274618
08:24:40 AM XLON 3677 117.06 604938170274619
08:24:40 AM XLON 3702 117.06 604938170274620
08:24:55 AM XLON 13171 117.02 604938170274637
08:25:40 AM XLON 2038 117.14 604938170274722
08:26:15 AM XLON 2951 117.10 604938170274855
08:26:15 AM XLON 9456 117.10 604938170274854
08:26:18 AM XLON 1169 117.10 604938170274860
08:26:18 AM XLON 3702 117.10 604938170274859
08:27:01 AM XLON 181 117.10 604938170274910
08:27:01 AM XLON 1016 117.10 604938170274911
08:27:01 AM XLON 3735 117.10 604938170274912
08:27:01 AM XLON 7927 117.10 604938170274906
08:27:01 AM XLON 8400 117.10 604938170274909
08:27:12 AM XLON 3508 117.06 604938170274933
08:28:26 AM XLON 1460 116.98 604938170275013
08:28:26 AM XLON 1557 116.98 604938170275014
08:28:35 AM XLON 10116 116.94 604938170275025
08:29:41 AM XLON 13 117.00 604938170275072
08:29:58 AM XLON 3728 116.98 604938170275120
08:29:58 AM XLON 8249 116.98 604938170275121
08:29:58 AM XLON 10577 116.98 604938170275119
08:30:27 AM XLON 2964 116.98 604938170275225
08:30:27 AM XLON 3569 116.98 604938170275226
08:30:39 AM XLON 3931 116.96 604938170275252
08:32:12 AM XLON 323 116.90 604938170275430
08:32:12 AM XLON 3677 116.90 604938170275428
08:32:12 AM XLON 5443 116.90 604938170275429
08:32:43 AM XLON 704 116.90 604938170275458
08:32:43 AM XLON 715 116.90 604938170275459
08:32:43 AM XLON 2442 116.90 604938170275460
08:32:56 AM XLON 3079 116.90 604938170275508
08:33:00 AM XLON 358 116.88 604938170275510
08:33:00 AM XLON 1098 116.88 604938170275509
08:33:47 AM XLON 822 116.96 604938170275656
08:33:47 AM XLON 3677 116.96 604938170275657
08:33:50 AM XLON 2549 116.96 604938170275675
08:33:55 AM XLON 806 116.96 604938170275703
08:33:55 AM XLON 1229 116.96 604938170275705
08:33:55 AM XLON 3677 116.96 604938170275704
08:34:22 AM XLON 14537 116.98 604938170275748
08:34:54 AM XLON 10164 116.98 604938170275837
08:35:02 AM XLON 3208 116.96 604938170275862
08:35:36 AM XLON 5217 116.86 604938170276041
08:36:19 AM XLON 6 116.94 604938170276095
08:36:19 AM XLON 3488 116.94 604938170276093
08:36:19 AM XLON 6202 116.94 604938170276094
08:37:00 AM XLON 2945 116.90 604938170276151
08:37:00 AM XLON 4359 116.90 604938170276150
08:38:00 AM XLON 2288 116.82 604938170276320
08:38:00 AM XLON 3677 116.82 604938170276319
08:38:00 AM XLON 8326 116.82 604938170276305
08:38:46 AM XLON 100 116.84 604938170276490
08:38:46 AM XLON 3575 116.84 604938170276489
08:39:02 AM XLON 100 116.84 604938170276545
08:39:02 AM XLON 1454 116.84 604938170276541
08:39:02 AM XLON 1457 116.84 604938170276542
08:39:02 AM XLON 4644 116.84 604938170276544
08:39:50 AM XLON 2914 116.82 604938170276626
08:39:50 AM XLON 6730 116.82 604938170276627
08:40:24 AM XLON 5394 116.86 604938170276694
08:40:32 AM XLON 1503 116.82 604938170276701
08:40:32 AM XLON 2029 116.82 604938170276700
08:41:16 AM XLON 3308 116.82 604938170276769
08:42:45 AM XLON 1054 116.88 604938170276959
08:42:45 AM XLON 1096 116.88 604938170276961
08:42:45 AM XLON 1597 116.88 604938170276962
08:42:45 AM XLON 2623 116.88 604938170276960
08:42:45 AM XLON 3702 116.88 604938170276958
08:42:45 AM XLON 5296 116.88 604938170276957
08:42:48 AM XLON 6792 116.84 604938170276968
08:43:02 AM XLON 3041 116.80 604938170276990
08:44:00 AM XLON 3118 116.82 604938170277041
08:44:09 AM XLON 7600 116.82 604938170277066
08:45:10 AM XLON 4393 116.84 604938170277314
08:45:10 AM XLON 9081 116.84 604938170277308
08:46:09 AM XLON 558 116.82 604938170277358
08:46:09 AM XLON 878 116.82 604938170277357
08:46:09 AM XLON 1540 116.82 604938170277359
08:46:14 AM XLON 2465 116.80 604938170277365
08:46:14 AM XLON 5941 116.80 604938170277364
08:47:11 AM XLON 4725 116.80 604938170277467
08:48:26 AM XLON 6149 116.86 604938170277525
08:49:23 AM XLON 13236 116.84 604938170277673
08:49:24 AM XLON 3302 116.84 604938170277675
08:50:00 AM XLON 730 116.82 604938170277723
08:50:00 AM XLON 813 116.82 604938170277725
08:50:00 AM XLON 1442 116.82 604938170277722
08:50:00 AM XLON 2506 116.82 604938170277724
08:50:00 AM XLON 5268 116.82 604938170277726
08:50:45 AM XLON 3068 116.82 604938170277816
08:51:20 AM XLON 802 116.82 604938170277855
08:51:20 AM XLON 2421 116.82 604938170277854
08:52:03 AM XLON 702 116.82 604938170277910
08:52:03 AM XLON 974 116.82 604938170277909
08:52:03 AM XLON 1828 116.82 604938170277911
08:52:31 AM XLON 4273 116.88 604938170277999
08:52:31 AM XLON 4645 116.88 604938170278000
08:53:03 AM XLON 3571 116.84 604938170278024
08:53:40 AM XLON 7799 116.86 604938170278071
08:55:59 AM XLON 360 116.86 604938170278232
08:55:59 AM XLON 4357 116.86 604938170278233
08:55:59 AM XLON 9391 116.86 604938170278231
08:56:49 AM XLON 2104 116.86 604938170278255
08:57:11 AM XLON 4714 116.86 604938170278264
08:58:07 AM XLON 935 116.88 604938170278303
08:58:07 AM XLON 2897 116.88 604938170278302
08:58:07 AM XLON 12929 116.88 604938170278296
08:59:47 AM XLON 2767 116.86 604938170278397
09:00:22 AM XLON 528 116.84 604938170278918
09:00:22 AM XLON 13123 116.84 604938170278919
09:00:41 AM XLON 6490 116.82 604938170278947
09:01:29 AM XLON 6877 116.70 604938170279016
09:02:08 AM XLON 3335 116.66 604938170279084
09:03:02 AM XLON 817 116.68 604938170279142
09:03:02 AM XLON 1553 116.68 604938170279143
09:03:02 AM XLON 2038 116.68 604938170279144
09:03:37 AM XLON 8041 116.64 604938170279172
09:04:13 AM XLON 100 116.64 604938170279275
09:04:13 AM XLON 5204 116.64 604938170279276
09:04:13 AM XLON 5472 116.64 604938170279274
09:05:54 AM XLON 978 116.64 604938170279491
09:05:54 AM XLON 3400 116.64 604938170279490
09:05:54 AM XLON 3702 116.64 604938170279489
09:07:29 AM XLON 1818 116.78 604938170279619
09:07:30 AM XLON 847 116.78 604938170279629
09:07:30 AM XLON 3100 116.78 604938170279630
09:07:32 AM XLON 1355 116.72 604938170279653
09:07:32 AM XLON 1916 116.72 604938170279652
09:07:32 AM XLON 4351 116.72 604938170279651
09:07:35 AM XLON 522 116.72 604938170279658
09:07:35 AM XLON 3742 116.72 604938170279657
09:08:13 AM XLON 1141 116.76 604938170279743
09:08:25 AM XLON 2422 116.74 604938170279756
09:08:25 AM XLON 4569 116.74 604938170279754
09:08:25 AM XLON 5079 116.74 604938170279755
09:11:26 AM XLON 1050 116.86 604938170279935
09:11:26 AM XLON 1096 116.86 604938170279936
09:11:26 AM XLON 1456 116.86 604938170279931
09:11:26 AM XLON 2535 116.86 604938170279937
09:11:26 AM XLON 3700 116.86 604938170279933
09:11:26 AM XLON 4482 116.86 604938170279934
09:11:26 AM XLON 5532 116.86 604938170279932
09:11:55 AM XLON 1245 116.86 604938170279963
09:11:55 AM XLON 12550 116.86 604938170279962
09:13:32 AM XLON 3335 116.84 604938170280042
09:13:32 AM XLON 13620 116.84 604938170280046
09:15:32 AM XLON 1041 116.88 604938170280195
09:15:32 AM XLON 1207 116.88 604938170280197
09:15:32 AM XLON 2535 116.88 604938170280196
09:15:54 AM XLON 741 116.88 604938170280215
09:15:54 AM XLON 1162 116.88 604938170280218
09:15:54 AM XLON 2535 116.88 604938170280217
09:15:54 AM XLON 3677 116.88 604938170280216
09:16:19 AM XLON 10826 116.88 604938170280242
09:17:01 AM XLON 3169 116.84 604938170280280
09:17:01 AM XLON 3312 116.84 604938170280278
09:20:11 AM XLON 429 116.84 604938170280527
09:20:11 AM XLON 1351 116.84 604938170280522
09:20:11 AM XLON 2535 116.84 604938170280526
09:20:11 AM XLON 3702 116.84 604938170280525
09:20:11 AM XLON 4043 116.84 604938170280524
09:20:11 AM XLON 7315 116.84 604938170280521
09:22:43 AM XLON 1336 116.80 604938170280643
09:22:43 AM XLON 2800 116.80 604938170280642
09:22:43 AM XLON 3677 116.80 604938170280640
09:22:43 AM XLON 3702 116.80 604938170280641
09:22:43 AM XLON 5528 116.82 604938170280634
09:22:43 AM XLON 7794 116.82 604938170280635
09:22:59 AM XLON 2930 116.80 604938170280664
09:23:04 AM XLON 13476 116.76 604938170280665
09:23:29 AM XLON 3208 116.74 604938170280670
09:24:02 AM XLON 3173 116.74 604938170280683
09:24:23 AM XLON 6304 116.82 604938170280723
09:25:22 AM XLON 5455 116.86 604938170280773
09:26:58 AM XLON 386 116.82 604938170280827
09:26:58 AM XLON 3400 116.82 604938170280826
09:26:58 AM XLON 8728 116.82 604938170280825
09:26:58 AM XLON 3303 116.86 604938170280817
09:30:34 AM XLON 3551 116.80 604938170281086
09:30:38 AM XLON 257 116.80 604938170281089
09:30:59 AM XLON 10289 116.80 604938170281119
09:31:45 AM XLON 1096 116.76 604938170281189
09:31:45 AM XLON 2765 116.76 604938170281192
09:31:45 AM XLON 3181 116.76 604938170281191
09:31:45 AM XLON 5940 116.76 604938170281190
09:31:45 AM XLON 6338 116.78 604938170281185
09:34:58 AM XLON 10290 116.74 604938170281343
09:36:25 AM XLON 1336 116.76 604938170281490
09:36:25 AM XLON 2535 116.76 604938170281492
09:36:25 AM XLON 3677 116.76 604938170281491
09:36:25 AM XLON 3702 116.76 604938170281493
09:36:26 AM XLON 1096 116.76 604938170281494
09:36:27 AM XLON 2900 116.76 604938170281495
09:36:27 AM XLON 3677 116.76 604938170281496
09:36:27 AM XLON 3702 116.76 604938170281497
09:36:27 AM XLON 5198 116.76 604938170281498
09:37:04 AM XLON 6159 116.78 604938170281534
09:37:04 AM XLON 14364 116.78 604938170281531
09:38:36 AM XLON 3705 116.78 604938170281653
09:38:36 AM XLON 8893 116.80 604938170281647
09:39:26 AM XLON 3605 116.76 604938170281691
09:39:27 AM XLON 25 116.76 604938170281693
09:39:27 AM XLON 4516 116.76 604938170281692
09:41:12 AM XLON 6208 116.76 604938170281758
09:43:14 AM XLON 3878 116.78 604938170281859
09:43:14 AM XLON 10253 116.78 604938170281860
09:43:15 AM XLON 556 116.78 604938170281862
09:43:15 AM XLON 1259 116.78 604938170281861
09:43:15 AM XLON 3702 116.78 604938170281863
09:44:54 AM XLON 3141 116.80 604938170281972
09:44:54 AM XLON 3213 116.80 604938170281971
09:44:54 AM XLON 12736 116.80 604938170281969
09:45:15 AM XLON 1227 116.84 604938170282019
09:45:15 AM XLON 2496 116.84 604938170282018
09:48:12 AM XLON 10866 116.92 604938170282211
09:48:40 AM XLON 4815 116.94 604938170282265
09:48:40 AM XLON 5867 116.94 604938170282264
09:50:26 AM XLON 707 116.90 604938170282401
09:50:26 AM XLON 893 116.90 604938170282402
09:50:26 AM XLON 2038 116.90 604938170282403
09:50:26 AM XLON 2230 116.90 604938170282404
09:50:26 AM XLON 3677 116.90 604938170282399
09:50:26 AM XLON 3702 116.90 604938170282400
09:50:26 AM XLON 7605 116.90 604938170282396
09:52:51 AM XLON 191 116.88 604938170282613
09:52:51 AM XLON 4565 116.88 604938170282612
09:52:58 AM XLON 7381 116.86 604938170282625
09:53:31 AM XLON 10530 116.88 604938170282669
09:53:58 AM XLON 417 116.88 604938170282693
09:53:58 AM XLON 2548 116.88 604938170282692
09:56:53 AM XLON 3366 116.86 604938170282969
09:56:54 AM XLON 2255 116.86 604938170282971
09:56:54 AM XLON 3700 116.86 604938170282972
09:56:54 AM XLON 4240 116.86 604938170282970
09:56:58 AM XLON 5218 116.84 604938170282975
09:57:38 AM XLON 2619 116.84 604938170283007
09:57:38 AM XLON 2947 116.84 604938170283008
09:58:39 AM XLON 3259 116.82 604938170283087
09:58:39 AM XLON 4563 116.82 604938170283088
10:00:00 AM XLON 8816 116.84 604938170283205
10:03:54 AM XLON 3683 116.80 604938170283497
10:03:54 AM XLON 2373 116.82 604938170283493
10:03:54 AM XLON 5178 116.82 604938170283492
10:03:56 AM XLON 879 116.78 604938170283500
10:03:56 AM XLON 3399 116.78 604938170283499
10:04:45 AM XLON 3702 116.78 604938170283596
10:04:50 AM XLON 2114 116.78 604938170283600
10:04:56 AM XLON 13204 116.80 604938170283619
10:06:14 AM XLON 2918 116.80 604938170283748
10:07:15 AM XLON 7077 116.78 604938170283795
10:08:20 AM XLON 942 116.78 604938170283861
10:08:20 AM XLON 2400 116.78 604938170283859
10:08:20 AM XLON 2674 116.78 604938170283860
10:08:47 AM XLON 2931 116.78 604938170283901
10:10:01 AM XLON 2192 116.80 604938170284000
10:10:01 AM XLON 5558 116.80 604938170283999
10:10:01 AM XLON 11577 116.80 604938170283996
10:11:40 AM XLON 766 116.76 604938170284144
10:11:40 AM XLON 949 116.76 604938170284145
10:11:40 AM XLON 1304 116.76 604938170284142
10:11:40 AM XLON 2500 116.76 604938170284143
10:11:40 AM XLON 6366 116.76 604938170284141
10:12:11 AM XLON 3004 116.74 604938170284177
10:12:25 AM XLON 3408 116.72 604938170284201
10:13:55 AM XLON 585 116.72 604938170284285
10:13:55 AM XLON 3700 116.72 604938170284284
10:15:36 AM XLON 807 116.72 604938170284482
10:15:36 AM XLON 807 116.72 604938170284483
10:15:36 AM XLON 2400 116.72 604938170284481
10:15:41 AM XLON 2147 116.72 604938170284493
10:15:41 AM XLON 2178 116.72 604938170284494
10:16:02 AM XLON 3100 116.70 604938170284516
10:16:02 AM XLON 13251 116.70 604938170284514
10:16:02 AM XLON 2997 116.72 604938170284517
10:18:03 AM XLON 214 116.72 604938170284669
10:18:03 AM XLON 431 116.72 604938170284666
10:18:03 AM XLON 1940 116.72 604938170284664
10:18:03 AM XLON 3440 116.72 604938170284665
10:18:03 AM XLON 3700 116.72 604938170284668
10:18:03 AM XLON 4056 116.72 604938170284667
10:19:25 AM XLON 1239 116.70 604938170284798
10:20:52 AM XLON 939 116.68 604938170284932
10:20:52 AM XLON 2234 116.68 604938170284933
10:20:52 AM XLON 3677 116.70 604938170284936
10:20:52 AM XLON 3702 116.70 604938170284937
10:20:52 AM XLON 5950 116.70 604938170284938
10:21:50 AM XLON 2800 116.70 604938170285035
10:22:38 AM XLON 2006 116.68 604938170285065
10:23:11 AM XLON 253 116.76 604938170285101
10:23:11 AM XLON 1096 116.76 604938170285098
10:23:11 AM XLON 2205 116.76 604938170285103
10:23:11 AM XLON 2900 116.76 604938170285102
10:23:11 AM XLON 3424 116.76 604938170285099
10:23:11 AM XLON 4434 116.76 604938170285097
10:24:05 AM XLON 807 116.72 604938170285182
10:24:07 AM XLON 572 116.70 604938170285185
10:24:07 AM XLON 3041 116.70 604938170285186
10:24:07 AM XLON 3797 116.70 604938170285184
10:25:30 AM XLON 3700 116.68 604938170285321
10:26:08 AM XLON 2381 116.60 604938170285477
10:26:08 AM XLON 3702 116.60 604938170285476
10:26:23 AM XLON 4343 116.54 604938170285486
10:27:55 AM XLON 8185 116.62 604938170285684
10:28:15 AM XLON 12899 116.62 604938170285711
10:28:17 AM XLON 4717 116.62 604938170285716
10:28:59 AM XLON 6171 116.60 604938170285763
10:30:01 AM XLON 3401 116.52 604938170285908
10:30:01 AM XLON 3807 116.52 604938170285907
10:31:31 AM XLON 959 116.58 604938170286059
10:31:31 AM XLON 1075 116.58 604938170286111
10:31:31 AM XLON 2622 116.58 604938170286112
10:31:31 AM XLON 8497 116.58 604938170286058
10:34:05 AM XLON 1467 116.58 604938170286348
10:34:05 AM XLON 12332 116.58 604938170286347
10:34:44 AM XLON 886 116.56 604938170286418
10:34:44 AM XLON 3700 116.56 604938170286417
10:34:44 AM XLON 7306 116.56 604938170286416
10:35:35 AM XLON 6198 116.58 604938170286481
10:36:02 AM XLON 4749 116.56 604938170286521
10:37:11 AM XLON 3126 116.50 604938170286675
10:37:26 AM XLON 7117 116.46 604938170286717
10:39:42 AM XLON 807 116.42 604938170286985
10:39:42 AM XLON 807 116.42 604938170286986
10:39:42 AM XLON 1294 116.42 604938170286987
10:41:36 AM XLON 1745 116.42 604938170287155
10:41:36 AM XLON 3258 116.42 604938170287156
10:41:36 AM XLON 807 116.44 604938170287159
10:42:16 AM XLON 13 116.46 604938170287223
10:43:01 AM XLON 1096 116.46 604938170287265
10:43:01 AM XLON 3677 116.46 604938170287266
10:43:01 AM XLON 3702 116.46 604938170287264
10:43:04 AM XLON 8481 116.42 604938170287279
10:43:04 AM XLON 1248 116.44 604938170287285
10:43:04 AM XLON 3677 116.44 604938170287283
10:43:04 AM XLON 3702 116.44 604938170287284
10:44:05 AM XLON 5659 116.40 604938170287407
10:44:43 AM XLON 3021 116.44 604938170287485
10:44:43 AM XLON 4589 116.44 604938170287486
10:46:14 AM XLON 4655 116.44 604938170287762
10:46:24 AM XLON 1817 116.44 604938170287822
10:47:00 AM XLON 181 116.44 604938170287846
10:47:21 AM XLON 1365 116.42 604938170287881
10:47:21 AM XLON 11801 116.42 604938170287882
10:47:21 AM XLON 1288 116.44 604938170287887
10:47:21 AM XLON 2535 116.44 604938170287886
10:47:21 AM XLON 3677 116.44 604938170287884
10:47:21 AM XLON 3702 116.44 604938170287885
10:47:57 AM XLON 2977 116.38 604938170287973
10:48:40 AM XLON 4133 116.32 604938170288108
10:49:34 AM XLON 3010 116.24 604938170288198
10:53:16 AM XLON 568 116.42 604938170288535
10:53:16 AM XLON 606 116.42 604938170288538
10:53:16 AM XLON 994 116.42 604938170288536
10:53:16 AM XLON 1096 116.42 604938170288539
10:53:16 AM XLON 1488 116.42 604938170288537
10:53:16 AM XLON 2535 116.42 604938170288541
10:53:16 AM XLON 3702 116.42 604938170288540
10:53:21 AM XLON 822 116.42 604938170288542
10:53:26 AM XLON 822 116.42 604938170288543
10:53:29 AM XLON 822 116.42 604938170288544
10:53:32 AM XLON 847 116.42 604938170288545
10:56:18 AM XLON 2045 116.46 604938170288744
10:56:18 AM XLON 6825 116.46 604938170288743
10:56:18 AM XLON 14115 116.46 604938170288738
10:56:27 AM XLON 73 116.46 604938170288755
10:56:27 AM XLON 638 116.46 604938170288754
10:56:27 AM XLON 1668 116.46 604938170288756
10:56:27 AM XLON 1716 116.46 604938170288752
10:56:27 AM XLON 2038 116.46 604938170288751
10:56:27 AM XLON 3677 116.46 604938170288753
10:56:48 AM XLON 894 116.46 604938170288772
10:56:48 AM XLON 2038 116.46 604938170288771
10:57:22 AM XLON 1551 116.46 604938170288818
10:57:38 AM XLON 13087 116.44 604938170288851
10:57:41 AM XLON 6293 116.44 604938170288862
10:58:37 AM XLON 4139 116.48 604938170288895
10:59:02 AM XLON 1521 116.44 604938170288940
10:59:02 AM XLON 4432 116.44 604938170288941
11:03:55 AM XLON 13718 116.44 604938170289343
11:04:05 AM XLON 12134 116.50 604938170289455
11:04:05 AM XLON 976 116.52 604938170289452
11:04:05 AM XLON 4838 116.52 604938170289451
11:04:05 AM XLON 207 116.54 604938170289453
11:05:12 AM XLON 682 116.50 604938170289511
11:05:12 AM XLON 3702 116.50 604938170289510
11:05:34 AM XLON 24 116.46 604938170289559
11:05:34 AM XLON 1500 116.46 604938170289556
11:05:34 AM XLON 3677 116.46 604938170289557
11:05:34 AM XLON 3702 116.46 604938170289558
11:05:34 AM XLON 7403 116.48 604938170289553
11:09:28 AM XLON 1762 116.46 604938170289845
11:09:28 AM XLON 10720 116.46 604938170289846
11:09:56 AM XLON 2000 116.48 604938170289894
11:09:56 AM XLON 3700 116.48 604938170289893
11:09:56 AM XLON 3961 116.48 604938170289895
11:09:56 AM XLON 9842 116.48 604938170289891
11:09:59 AM XLON 9214 116.48 604938170289898
11:12:09 AM XLON 10 116.48 604938170290055
11:12:14 AM XLON 2383 116.48 604938170290057
11:12:17 AM XLON 1948 116.48 604938170290061
11:13:09 AM XLON 1433 116.46 604938170290155
11:13:09 AM XLON 2858 116.46 604938170290154
11:13:09 AM XLON 72 116.48 604938170290163
11:13:09 AM XLON 2831 116.48 604938170290164
11:13:09 AM XLON 3700 116.48 604938170290162
11:14:14 AM XLON 8140 116.46 604938170290249
11:14:14 AM XLON 11200 116.46 604938170290252
11:15:24 AM XLON 4401 116.34 604938170290339
11:17:04 AM XLON 9246 116.36 604938170290429
11:18:55 AM XLON 1100 116.30 604938170290597
11:18:55 AM XLON 2177 116.30 604938170290598
11:18:55 AM XLON 9300 116.32 604938170290595
11:20:47 AM XLON 3232 116.26 604938170290721
11:23:17 AM XLON 12545 116.30 604938170290897
11:23:29 AM XLON 750 116.32 604938170290939
11:23:29 AM XLON 1076 116.32 604938170290938
11:23:29 AM XLON 2535 116.32 604938170290937
11:23:29 AM XLON 3277 116.32 604938170290935
11:23:29 AM XLON 3522 116.32 604938170290936
11:23:29 AM XLON 5339 116.32 604938170290940
11:24:17 AM XLON 5753 116.30 604938170290998
11:24:17 AM XLON 8095 116.30 604938170290997
11:25:16 AM XLON 3014 116.28 604938170291019
11:27:15 AM XLON 628 116.34 604938170291162
11:27:15 AM XLON 2335 116.34 604938170291161
11:27:20 AM XLON 1810 116.34 604938170291163
11:27:26 AM XLON 5330 116.32 604938170291170
11:28:16 AM XLON 65 116.32 604938170291228
11:28:16 AM XLON 1544 116.32 604938170291229
11:28:16 AM XLON 3700 116.32 604938170291227
11:28:16 AM XLON 7692 116.32 604938170291223
11:29:21 AM XLON 1312 116.30 604938170291312
11:29:21 AM XLON 1766 116.30 604938170291313
11:29:35 AM XLON 4723 116.30 604938170291318
11:31:38 AM XLON 807 116.36 604938170291413
11:31:38 AM XLON 3702 116.36 604938170291414
11:31:53 AM XLON 15 116.36 604938170291425
11:31:53 AM XLON 1310 116.36 604938170291424
11:32:21 AM XLON 2535 116.34 604938170291484
11:32:21 AM XLON 3700 116.34 604938170291483
11:32:21 AM XLON 6003 116.34 604938170291485
11:32:21 AM XLON 6767 116.34 604938170291481
11:33:41 AM XLON 6647 116.34 604938170291575
11:35:04 AM XLON 1384 116.32 604938170291666
11:35:04 AM XLON 29 116.34 604938170291669
11:35:04 AM XLON 70 116.34 604938170291667
11:35:04 AM XLON 2038 116.34 604938170291668
11:35:29 AM XLON 9813 116.32 604938170291706
11:36:39 AM XLON 2343 116.18 604938170291798
11:36:56 AM XLON 1989 116.18 604938170291802
11:36:56 AM XLON 2054 116.18 604938170291801
11:37:23 AM XLON 12322 116.20 604938170291819
11:38:40 AM XLON 578 116.08 604938170291904
11:38:40 AM XLON 5138 116.08 604938170291905
11:44:31 AM XLON 13572 116.26 604938170292332
11:44:48 AM XLON 2038 116.26 604938170292347
11:44:53 AM XLON 781 116.26 604938170292354
11:44:53 AM XLON 1076 116.26 604938170292351
11:44:53 AM XLON 1855 116.26 604938170292356
11:44:53 AM XLON 2403 116.26 604938170292355
11:44:53 AM XLON 3168 116.26 604938170292352
11:44:53 AM XLON 3629 116.26 604938170292353
11:45:18 AM XLON 836 116.26 604938170292664
11:45:18 AM XLON 1032 116.26 604938170292669
11:45:18 AM XLON 2746 116.26 604938170292666
11:45:18 AM XLON 3700 116.26 604938170292667
11:45:18 AM XLON 8361 116.26 604938170292668
11:45:18 AM XLON 9613 116.26 604938170292665
11:47:00 AM XLON 3161 116.32 604938170293610
11:47:26 AM XLON 2970 116.42 604938170293713
11:48:05 AM XLON 939 116.38 604938170293967
11:48:05 AM XLON 5809 116.38 604938170293971
11:48:05 AM XLON 6466 116.38 604938170293966
11:51:21 AM XLON 2351 116.40 604938170294393
11:51:21 AM XLON 2535 116.40 604938170294392
11:51:21 AM XLON 4971 116.40 604938170294391
11:51:34 AM XLON 2982 116.36 604938170294443
11:51:34 AM XLON 4413 116.36 604938170294442
11:51:34 AM XLON 3493 116.38 604938170294441
11:51:34 AM XLON 1105 116.40 604938170294426
11:51:34 AM XLON 1922 116.40 604938170294425
11:52:42 AM XLON 2215 116.34 604938170294507
11:52:42 AM XLON 3506 116.34 604938170294503
11:52:42 AM XLON 6327 116.34 604938170294508
11:53:48 AM XLON 327 116.34 604938170294589
11:53:48 AM XLON 3378 116.34 604938170294588
11:54:59 AM XLON 1275 116.34 604938170294641
11:54:59 AM XLON 2170 116.34 604938170294640
11:55:30 AM XLON 19 116.34 604938170294666
11:55:30 AM XLON 2291 116.34 604938170294667
11:55:46 AM XLON 1077 116.34 604938170294684
11:55:46 AM XLON 1874 116.34 604938170294683
11:56:04 AM XLON 2550 116.34 604938170294697
11:56:51 AM XLON 18 116.34 604938170294748
11:57:30 AM XLON 1524 116.36 604938170294799
11:57:54 AM XLON 4011 116.34 604938170294829
11:57:54 AM XLON 9321 116.34 604938170294828
11:59:56 AM XLON 100 116.34 604938170295077
11:59:56 AM XLON 1064 116.34 604938170295082
11:59:56 AM XLON 1462 116.34 604938170295080
11:59:56 AM XLON 1537 116.34 604938170295084
11:59:56 AM XLON 1963 116.34 604938170295083
11:59:56 AM XLON 2198 116.34 604938170295075
11:59:56 AM XLON 2401 116.34 604938170295081
11:59:56 AM XLON 3628 116.34 604938170295076
11:59:56 AM XLON 7766 116.34 604938170295078
12:00:00 PM XLON 1130 116.28 604938170295113
12:00:00 PM XLON 1294 116.28 604938170295115
12:00:00 PM XLON 1607 116.28 604938170295114
12:00:00 PM XLON 956 116.30 604938170295109
12:00:00 PM XLON 2328 116.30 604938170295110
12:00:00 PM XLON 3379 116.30 604938170295106
12:00:00 PM XLON 3579 116.30 604938170295107
12:00:00 PM XLON 4031 116.30 604938170295108
12:01:13 PM XLON 2979 116.20 604938170295227
12:01:42 PM XLON 1346 116.16 604938170295303
12:01:42 PM XLON 1695 116.16 604938170295302
12:01:42 PM XLON 4734 116.18 604938170295293
12:02:02 PM XLON 3007 116.14 604938170295338
12:03:47 PM XLON 766 116.20 604938170295488
12:03:47 PM XLON 4677 116.20 604938170295487
12:05:04 PM XLON 1451 116.20 604938170295771
12:05:04 PM XLON 1778 116.20 604938170295770
12:05:04 PM XLON 3100 116.20 604938170295769
12:05:09 PM XLON 1641 116.20 604938170295775
12:05:11 PM XLON 1185 116.20 604938170295777
12:05:16 PM XLON 1635 116.20 604938170295781
12:05:36 PM XLON 66 116.20 604938170295848
12:05:36 PM XLON 2288 116.20 604938170295850
12:05:36 PM XLON 2535 116.20 604938170295849
12:05:55 PM XLON 807 116.20 604938170295865
12:05:55 PM XLON 807 116.20 604938170295866
12:06:05 PM XLON 1559 116.20 604938170295888
12:06:05 PM XLON 3119 116.20 604938170295891
12:06:05 PM XLON 3632 116.20 604938170295889
12:06:05 PM XLON 3632 116.20 604938170295890
12:06:19 PM XLON 303 116.22 604938170295924
12:06:52 PM XLON 2944 116.22 604938170295964
12:06:52 PM XLON 4006 116.22 604938170295961
12:07:15 PM XLON 3429 116.20 604938170295993
12:09:28 PM XLON 737 116.22 604938170296251
12:09:28 PM XLON 3700 116.22 604938170296250
12:09:28 PM XLON 3950 116.22 604938170296249
12:09:28 PM XLON 6588 116.22 604938170296248
12:11:15 PM XLON 1918 116.40 604938170296401
12:11:15 PM XLON 2764 116.40 604938170296402
12:11:25 PM XLON 2752 116.38 604938170296414
12:11:25 PM XLON 3650 116.38 604938170296415
12:11:25 PM XLON 4375 116.38 604938170296413
12:13:10 PM XLON 3051 116.46 604938170296580
12:13:58 PM XLON 297 116.60 604938170296658
12:13:58 PM XLON 3677 116.60 604938170296656
12:13:58 PM XLON 3702 116.60 604938170296657
12:14:49 PM XLON 351 116.58 604938170296839
12:14:49 PM XLON 4695 116.58 604938170296838
12:14:49 PM XLON 9014 116.58 604938170296836
12:16:20 PM XLON 8410 116.54 604938170297105
12:16:36 PM XLON 5709 116.58 604938170297129
12:19:05 PM XLON 4812 116.62 604938170297327
12:20:03 PM XLON 1330 116.66 604938170297441
12:20:03 PM XLON 2875 116.66 604938170297440
12:20:49 PM XLON 2000 116.64 604938170297591
12:20:49 PM XLON 11776 116.64 604938170297592
12:22:02 PM XLON 464 116.62 604938170297820
12:22:02 PM XLON 633 116.62 604938170297817
12:22:02 PM XLON 6234 116.62 604938170297819
12:22:02 PM XLON 10448 116.62 604938170297818
12:22:35 PM XLON 3348 116.58 604938170297883
12:24:00 PM XLON 519 116.56 604938170297974
12:24:00 PM XLON 1149 116.56 604938170297973
12:24:00 PM XLON 2412 116.56 604938170297975
12:24:35 PM XLON 2604 116.58 604938170298026
12:24:35 PM XLON 9527 116.58 604938170298027
12:24:54 PM XLON 3622 116.58 604938170298042
12:25:55 PM XLON 1426 116.64 604938170298158
12:25:55 PM XLON 2634 116.64 604938170298156
12:25:55 PM XLON 3624 116.64 604938170298157
12:28:19 PM XLON 12673 116.68 604938170298380
12:28:23 PM XLON 2985 116.70 604938170298413
12:28:23 PM XLON 3933 116.70 604938170298414
12:29:30 PM XLON 731 116.66 604938170298500
12:29:30 PM XLON 2952 116.66 604938170298498
12:29:30 PM XLON 4000 116.66 604938170298499
12:30:22 PM XLON 3187 116.60 604938170298624
12:33:21 PM XLON 2038 116.66 604938170298830
12:33:21 PM XLON 2209 116.68 604938170298833
12:33:21 PM XLON 3155 116.68 604938170298834
12:33:21 PM XLON 3459 116.68 604938170298831
12:33:21 PM XLON 13598 116.70 604938170298829
12:33:57 PM XLON 3996 116.66 604938170298851
12:34:30 PM XLON 7621 116.66 604938170298898
12:34:31 PM XLON 362 116.66 604938170298901
12:34:31 PM XLON 1336 116.66 604938170298900
12:34:31 PM XLON 2038 116.66 604938170298899
12:35:31 PM XLON 3010 116.64 604938170298948
12:35:32 PM XLON 1925 116.64 604938170298950
12:35:32 PM XLON 2314 116.64 604938170298949
12:36:08 PM XLON 3709 116.60 604938170299026
12:37:42 PM XLON 8719 116.64 604938170299179
12:37:42 PM XLON 10894 116.64 604938170299184
12:39:07 PM XLON 4592 116.62 604938170299296
12:39:07 PM XLON 7927 116.62 604938170299295
12:40:02 PM XLON 6207 116.60 604938170299359
12:42:43 PM XLON 3700 116.62 604938170299643
12:42:43 PM XLON 4800 116.62 604938170299623
12:42:43 PM XLON 8708 116.62 604938170299622
12:43:31 PM XLON 1000 116.62 604938170299723
12:43:31 PM XLON 2000 116.62 604938170299722
12:43:58 PM XLON 1289 116.66 604938170299725
12:43:58 PM XLON 1872 116.66 604938170299726
12:44:27 PM XLON 2919 116.66 604938170299756
12:44:42 PM XLON 163 116.66 604938170299768
12:44:42 PM XLON 2831 116.66 604938170299769
12:45:02 PM XLON 5776 116.62 604938170299776
12:45:02 PM XLON 3460 116.66 604938170299782
12:45:54 PM XLON 7428 116.62 604938170299852
12:45:54 PM XLON 7928 116.62 604938170299849
12:47:23 PM XLON 41 116.66 604938170299969
12:47:23 PM XLON 2272 116.66 604938170299968
12:47:23 PM XLON 5774 116.66 604938170299967
12:47:23 PM XLON 5919 116.66 604938170299966
12:49:17 PM XLON 4128 116.66 604938170300076
12:50:17 PM XLON 2875 116.74 604938170300170
12:50:17 PM XLON 2944 116.74 604938170300171
12:50:17 PM XLON 3473 116.74 604938170300175
12:50:17 PM XLON 3662 116.74 604938170300174
12:50:17 PM XLON 5879 116.74 604938170300172
12:51:45 PM XLON 3466 116.82 604938170300290
12:51:48 PM XLON 6606 116.78 604938170300308
12:51:48 PM XLON 3463 116.80 604938170300309
12:52:00 PM XLON 4264 116.74 604938170300325
12:53:40 PM XLON 12473 116.76 604938170300451
12:55:11 PM XLON 5776 116.72 604938170300568
12:57:14 PM XLON 1623 116.78 604938170300660
12:57:44 PM XLON 5827 116.80 604938170300705
12:57:44 PM XLON 7998 116.80 604938170300706
12:57:44 PM XLON 15326 116.80 604938170300708
12:58:31 PM XLON 322 116.84 604938170300777
12:58:31 PM XLON 599 116.84 604938170300776
12:58:31 PM XLON 714 116.84 604938170300774
12:58:31 PM XLON 3778 116.84 604938170300773
12:58:31 PM XLON 6206 116.84 604938170300775
13:03:24 PM XLON 4157 116.90 604938170301167
13:03:24 PM XLON 1500 116.92 604938170301169
13:03:24 PM XLON 3700 116.92 604938170301168
13:03:24 PM XLON 3702 116.92 604938170301170
13:03:29 PM XLON 1838 116.90 604938170301180
13:03:40 PM XLON 560 116.90 604938170301199
13:04:02 PM XLON 2286 116.90 604938170301219
13:04:16 PM XLON 100 116.88 604938170301237
13:04:16 PM XLON 920 116.88 604938170301238
13:04:16 PM XLON 3749 116.88 604938170301235
13:04:16 PM XLON 7485 116.88 604938170301236
13:04:16 PM XLON 11285 116.88 604938170301234
13:04:45 PM XLON 807 116.90 604938170301253
13:04:45 PM XLON 2140 116.90 604938170301254
13:05:04 PM XLON 1397 116.90 604938170301272
13:05:04 PM XLON 1617 116.90 604938170301271
13:05:08 PM XLON 12650 116.86 604938170301275
13:05:38 PM XLON 3410 116.84 604938170301285
13:05:38 PM XLON 3790 116.84 604938170301286
13:05:51 PM XLON 3477 116.82 604938170301297
13:07:03 PM XLON 4489 116.88 604938170301393
13:08:22 PM XLON 1237 116.86 604938170301540
13:08:29 PM XLON 1623 116.86 604938170301550
13:12:00 PM XLON 777 116.86 604938170301943
13:12:00 PM XLON 12050 116.86 604938170301942
13:12:03 PM XLON 1076 116.86 604938170301955
13:12:03 PM XLON 2368 116.86 604938170301954
13:12:06 PM XLON 1937 116.86 604938170301964
13:13:29 PM XLON 2379 116.88 604938170302092
13:13:29 PM XLON 9584 116.88 604938170302091
13:13:30 PM XLON 4993 116.88 604938170302093
13:13:36 PM XLON 1296 116.88 604938170302119
13:13:36 PM XLON 5951 116.88 604938170302118
13:14:17 PM XLON 822 116.92 604938170302210
13:14:17 PM XLON 919 116.92 604938170302212
13:14:17 PM XLON 5589 116.92 604938170302211
13:14:28 PM XLON 4337 116.92 604938170302239
13:14:55 PM XLON 4963 116.90 604938170302280
13:14:55 PM XLON 3648 116.92 604938170302281
13:15:13 PM XLON 8843 116.90 604938170302312
13:16:30 PM XLON 3745 116.84 604938170302585
13:16:35 PM XLON 612 116.84 604938170302592
13:16:42 PM XLON 3409 116.84 604938170302624
13:18:05 PM XLON 1769 116.92 604938170302758
13:18:05 PM XLON 1792 116.92 604938170302757
13:18:14 PM XLON 1623 116.92 604938170302790
13:18:14 PM XLON 1693 116.92 604938170302791
13:18:32 PM XLON 2947 116.92 604938170302831
13:18:51 PM XLON 9236 116.90 604938170302876
13:18:51 PM XLON 325 116.92 604938170302871
13:18:51 PM XLON 1076 116.92 604938170302872
13:18:51 PM XLON 1076 116.92 604938170302873
13:18:51 PM XLON 1623 116.92 604938170302874
13:19:00 PM XLON 4172 116.88 604938170302935
13:20:00 PM XLON 4347 116.84 604938170303111
13:20:00 PM XLON 4347 116.84 604938170303112
13:20:27 PM XLON 1773 116.84 604938170303227
13:20:27 PM XLON 4273 116.84 604938170303226
13:21:22 PM XLON 4511 116.80 604938170303290
13:22:58 PM XLON 1457 116.76 604938170303413
13:22:58 PM XLON 4767 116.76 604938170303412
13:23:13 PM XLON 752 116.76 604938170303455
13:23:13 PM XLON 2154 116.76 604938170303454
13:23:13 PM XLON 2586 116.76 604938170303456
13:23:30 PM XLON 3304 116.74 604938170303475
13:23:30 PM XLON 3619 116.74 604938170303473
13:23:30 PM XLON 6676 116.74 604938170303474
13:26:38 PM XLON 2506 116.72 604938170303754
13:27:22 PM XLON 607 116.72 604938170303839
13:27:22 PM XLON 4912 116.72 604938170303847
13:27:26 PM XLON 1008 116.72 604938170303850
13:27:26 PM XLON 2120 116.72 604938170303851
13:27:26 PM XLON 3690 116.72 604938170303853
13:27:26 PM XLON 4416 116.72 604938170303852
13:30:04 PM XLON 2693 116.76 604938170304091
13:30:04 PM XLON 9477 116.76 604938170304090
13:30:05 PM XLON 5077 116.76 604938170304093
13:30:06 PM XLON 2944 116.76 604938170304097
13:30:58 PM XLON 4666 116.76 604938170304213
13:30:58 PM XLON 1015 116.78 604938170304228
13:31:00 PM XLON 4233 116.76 604938170304237
13:31:00 PM XLON 6985 116.76 604938170304235
13:31:07 PM XLON 8254 116.76 604938170304263
13:31:13 PM XLON 14194 116.76 604938170304269
13:31:34 PM XLON 3000 116.76 604938170304280
13:31:44 PM XLON 5027 116.76 604938170304315
13:31:45 PM XLON 4150 116.76 604938170304319
13:32:16 PM XLON 3260 116.76 604938170304344
13:32:46 PM XLON 1464 116.76 604938170304399
13:33:26 PM XLON 5948 116.76 604938170304424
13:33:33 PM XLON 2929 116.76 604938170304448
13:34:23 PM XLON 2188 116.74 604938170304568
13:34:56 PM XLON 1135 116.74 604938170304593
13:36:15 PM XLON 555 116.84 604938170304777
13:36:15 PM XLON 1623 116.84 604938170304778
13:36:20 PM XLON 1902 116.84 604938170304789
13:36:20 PM XLON 3658 116.84 604938170304788
13:36:20 PM XLON 5926 116.84 604938170304787
13:36:23 PM XLON 3658 116.84 604938170304790
13:36:24 PM XLON 3658 116.84 604938170304791
13:36:35 PM XLON 3658 116.84 604938170304797
13:36:35 PM XLON 3702 116.84 604938170304798
13:36:40 PM XLON 2194 116.82 604938170304814
13:36:40 PM XLON 3273 116.82 604938170304815
13:36:50 PM XLON 7346 116.80 604938170304826
13:37:00 PM XLON 8789 116.76 604938170304837
13:37:57 PM XLON 1356 116.72 604938170304908
13:37:57 PM XLON 3700 116.72 604938170304907
13:37:57 PM XLON 5753 116.72 604938170304905
13:38:47 PM XLON 922 116.62 604938170304976
13:38:47 PM XLON 2379 116.62 604938170304975
13:39:35 PM XLON 3700 116.60 604938170305056
13:39:37 PM XLON 1003 116.58 604938170305059
13:40:00 PM XLON 4904 116.58 604938170305100
13:40:46 PM XLON 6411 116.56 604938170305163
13:41:15 PM XLON 1377 116.54 604938170305229
13:41:15 PM XLON 3700 116.54 604938170305228
13:41:15 PM XLON 7872 116.54 604938170305227
13:42:15 PM XLON 4993 116.58 604938170305348
13:42:55 PM XLON 1047 116.48 604938170305450
13:42:55 PM XLON 1683 116.48 604938170305448
13:42:55 PM XLON 2017 116.48 604938170305449
13:44:27 PM XLON 2633 116.50 604938170305576
13:44:27 PM XLON 12686 116.50 604938170305575
13:44:27 PM XLON 802 116.52 604938170305577
13:44:27 PM XLON 2783 116.52 604938170305573
13:44:30 PM XLON 1164 116.48 604938170305587
13:44:30 PM XLON 4575 116.48 604938170305586
13:46:10 PM XLON 2780 116.48 604938170305771
13:46:10 PM XLON 4555 116.48 604938170305769
13:46:11 PM XLON 2375 116.48 604938170305774
13:46:11 PM XLON 2463 116.48 604938170305773
13:46:54 PM XLON 3042 116.48 604938170305816
13:47:34 PM XLON 225 116.54 604938170305936
13:47:34 PM XLON 1623 116.54 604938170305937
13:47:34 PM XLON 2230 116.54 604938170305938
13:47:34 PM XLON 3621 116.54 604938170305939
13:48:00 PM XLON 2727 116.54 604938170305982
13:48:08 PM XLON 540 116.54 604938170306031
13:48:08 PM XLON 2497 116.54 604938170306030
13:48:58 PM XLON 6912 116.52 604938170306252
13:48:58 PM XLON 6952 116.52 604938170306253
13:49:53 PM XLON 3601 116.54 604938170306480
13:50:18 PM XLON 3426 116.54 604938170306528
13:50:18 PM XLON 3953 116.54 604938170306527
13:50:59 PM XLON 6187 116.52 604938170306589
13:51:01 PM XLON 2959 116.56 604938170306656
13:51:40 PM XLON 11572 116.54 604938170306712
13:53:43 PM XLON 1000 116.56 604938170306838
13:54:07 PM XLON 1334 116.60 604938170306870
13:54:07 PM XLON 3851 116.60 604938170306869
13:54:12 PM XLON 850 116.60 604938170306874
13:54:12 PM XLON 1700 116.60 604938170306875
13:55:00 PM XLON 5084 116.56 604938170306932
13:55:00 PM XLON 71 116.58 604938170306930
13:55:00 PM XLON 1468 116.58 604938170306937
13:55:00 PM XLON 2535 116.58 604938170306935
13:55:00 PM XLON 3677 116.58 604938170306936
13:55:00 PM XLON 3700 116.58 604938170306933
13:55:00 PM XLON 3702 116.58 604938170306934
13:55:00 PM XLON 5160 116.58 604938170306929
13:55:07 PM XLON 4435 116.56 604938170306954
13:55:07 PM XLON 4445 116.56 604938170306953
13:57:17 PM XLON 3702 116.54 604938170307089
13:57:17 PM XLON 4883 116.54 604938170307090
13:57:17 PM XLON 2997 116.56 604938170307092
13:57:17 PM XLON 3700 116.56 604938170307091
13:57:17 PM XLON 5617 116.56 604938170307085
13:57:40 PM XLON 3097 116.52 604938170307114
13:58:04 PM XLON 4539 116.50 604938170307140
13:58:27 PM XLON 5346 116.46 604938170307172
13:59:55 PM XLON 3628 116.54 604938170307285
13:59:55 PM XLON 3702 116.54 604938170307284
14:00:31 PM XLON 3019 116.54 604938170307350
14:00:43 PM XLON 783 116.54 604938170307371
14:00:43 PM XLON 1001 116.54 604938170307370
14:00:43 PM XLON 1201 116.54 604938170307372
14:00:55 PM XLON 2272 116.54 604938170307378
14:01:34 PM XLON 10422 116.50 604938170307424
14:01:47 PM XLON 2942 116.48 604938170307454
14:03:05 PM XLON 30 116.48 604938170307607
14:03:05 PM XLON 1674 116.48 604938170307606
14:03:05 PM XLON 2723 116.48 604938170307603
14:03:05 PM XLON 3677 116.48 604938170307605
14:03:05 PM XLON 5807 116.48 604938170307604
14:03:05 PM XLON 14045 116.48 604938170307600
14:03:23 PM XLON 7637 116.46 604938170307676
14:03:59 PM XLON 100 116.46 604938170307740
14:03:59 PM XLON 5213 116.46 604938170307741
14:03:59 PM XLON 7574 116.46 604938170307739
14:05:03 PM XLON 446 116.50 604938170307871
14:05:03 PM XLON 1738 116.50 604938170307875
14:05:03 PM XLON 3733 116.50 604938170307876
14:05:03 PM XLON 7497 116.50 604938170307872
14:05:23 PM XLON 4375 116.50 604938170307940
14:07:14 PM XLON 1890 116.60 604938170308085
14:07:14 PM XLON 3990 116.60 604938170308086
14:07:39 PM XLON 830 116.62 604938170308197
14:07:39 PM XLON 7064 116.62 604938170308196
14:07:43 PM XLON 290 116.62 604938170308212
14:07:43 PM XLON 4058 116.62 604938170308211
14:07:46 PM XLON 1094 116.58 604938170308221
14:07:46 PM XLON 2640 116.58 604938170308222
14:08:30 PM XLON 7009 116.60 604938170308342
14:08:59 PM XLON 3197 116.62 604938170308388
14:08:59 PM XLON 4537 116.62 604938170308387
14:08:59 PM XLON 5324 116.62 604938170308386
14:09:34 PM XLON 1157 116.64 604938170308453
14:09:34 PM XLON 2544 116.64 604938170308452
14:10:24 PM XLON 1623 116.64 604938170308539
14:10:32 PM XLON 3141 116.64 604938170308543
14:10:47 PM XLON 486 116.64 604938170308553
14:10:47 PM XLON 3627 116.64 604938170308554
14:11:07 PM XLON 503 116.64 604938170308582
14:11:07 PM XLON 925 116.64 604938170308581
14:11:07 PM XLON 1623 116.64 604938170308580
14:11:22 PM XLON 1137 116.64 604938170308594
14:11:22 PM XLON 1779 116.64 604938170308593
14:11:37 PM XLON 1213 116.64 604938170308597
14:11:37 PM XLON 1703 116.64 604938170308596
14:12:06 PM XLON 7938 116.64 604938170308651
14:12:09 PM XLON 13681 116.62 604938170308659
14:13:47 PM XLON 1800 116.62 604938170308840
14:14:04 PM XLON 117 116.62 604938170308852
14:14:04 PM XLON 1623 116.62 604938170308850
14:14:04 PM XLON 3619 116.62 604938170308851
14:14:09 PM XLON 2060 116.62 604938170308853
14:14:19 PM XLON 1787 116.62 604938170308861
14:14:42 PM XLON 1934 116.60 604938170308894
14:14:42 PM XLON 3502 116.60 604938170308893
14:14:42 PM XLON 12689 116.60 604938170308887
14:16:06 PM XLON 6269 116.60 604938170309057
14:16:06 PM XLON 8663 116.60 604938170309050
14:16:49 PM XLON 3571 116.58 604938170309120
14:17:05 PM XLON 4027 116.58 604938170309133
14:18:09 PM XLON 5328 116.60 604938170309234
14:18:09 PM XLON 10478 116.60 604938170309233
14:19:26 PM XLON 2969 116.60 604938170309326
14:19:26 PM XLON 4643 116.60 604938170309327
14:19:26 PM XLON 9638 116.60 604938170309324
14:21:09 PM XLON 2541 116.60 604938170309530
14:21:09 PM XLON 2975 116.60 604938170309528
14:21:09 PM XLON 5758 116.60 604938170309529
14:21:55 PM XLON 10369 116.60 604938170309611
14:21:56 PM XLON 9018 116.60 604938170309614
14:22:12 PM XLON 3178 116.58 604938170309662
14:22:13 PM XLON 3205 116.58 604938170309663
14:23:02 PM XLON 3357 116.56 604938170309755
14:24:03 PM XLON 318 116.54 604938170309870
14:24:03 PM XLON 5572 116.54 604938170309869
14:24:03 PM XLON 5608 116.54 604938170309867
14:24:51 PM XLON 4538 116.64 604938170309953
14:24:52 PM XLON 3320 116.64 604938170309956
14:25:06 PM XLON 4010 116.62 604938170310020
14:25:06 PM XLON 4092 116.62 604938170310022
14:25:35 PM XLON 641 116.64 604938170310088
14:25:35 PM XLON 2371 116.64 604938170310089
14:25:37 PM XLON 1930 116.62 604938170310108
14:25:37 PM XLON 3077 116.62 604938170310103
14:25:37 PM XLON 3753 116.62 604938170310109
14:26:00 PM XLON 4516 116.58 604938170310147
14:26:24 PM XLON 5612 116.58 604938170310186
14:26:50 PM XLON 1056 116.58 604938170310266
14:26:50 PM XLON 3391 116.58 604938170310267
14:26:50 PM XLON 7119 116.58 604938170310261
14:27:36 PM XLON 3072 116.54 604938170310330
14:27:36 PM XLON 6565 116.54 604938170310332
14:29:43 PM XLON 13789 116.54 604938170310597
14:29:53 PM XLON 1063 116.54 604938170310684
14:29:53 PM XLON 12807 116.54 604938170310685
14:30:00 PM XLON 5499 116.54 604938170310812
14:30:03 PM XLON 246 116.52 604938170310899
14:30:03 PM XLON 1000 116.52 604938170310904
14:30:12 PM XLON 2442 116.54 604938170310946
14:30:12 PM XLON 2896 116.54 604938170310947
14:30:12 PM XLON 4063 116.54 604938170310952
14:30:28 PM XLON 3002 116.52 604938170311068
14:30:51 PM XLON 184 116.52 604938170311201
14:30:51 PM XLON 735 116.52 604938170311200
14:30:51 PM XLON 2412 116.52 604938170311199
14:31:10 PM XLON 10900 116.54 604938170311238
14:31:30 PM XLON 235 116.56 604938170311430
14:31:30 PM XLON 3702 116.56 604938170311429
14:31:30 PM XLON 11443 116.56 604938170311427
14:31:50 PM XLON 2038 116.50 604938170311568
14:31:50 PM XLON 3109 116.50 604938170311569
14:31:50 PM XLON 5211 116.52 604938170311543
14:31:57 PM XLON 2000 116.48 604938170311634
14:31:57 PM XLON 3589 116.48 604938170311620
14:32:11 PM XLON 4896 116.52 604938170311775
14:32:16 PM XLON 3533 116.50 604938170311779
14:32:30 PM XLON 3000 116.48 604938170311853
14:32:30 PM XLON 3388 116.48 604938170311844
14:32:53 PM XLON 10738 116.50 604938170311992
14:33:25 PM XLON 11307 116.52 604938170312161
14:34:03 PM XLON 884 116.56 604938170312340
14:34:03 PM XLON 1013 116.56 604938170312343
14:34:03 PM XLON 2535 116.56 604938170312342
14:34:03 PM XLON 3702 116.56 604938170312341
14:34:09 PM XLON 903 116.52 604938170312408
14:34:09 PM XLON 1400 116.52 604938170312407
14:34:14 PM XLON 604 116.52 604938170312416
14:34:14 PM XLON 2503 116.52 604938170312415
14:34:15 PM XLON 100 116.52 604938170312425
14:34:15 PM XLON 5790 116.52 604938170312424
14:34:17 PM XLON 1088 116.52 604938170312431
14:34:56 PM XLON 3306 116.54 604938170312603
14:34:56 PM XLON 9800 116.54 604938170312602
14:35:05 PM XLON 1674 116.54 604938170312641
14:35:14 PM XLON 414 116.54 604938170312655
14:35:17 PM XLON 8124 116.54 604938170312656
14:35:25 PM XLON 11102 116.58 604938170312714
14:35:47 PM XLON 2503 116.60 604938170312831
14:35:55 PM XLON 3698 116.60 604938170312888
14:35:55 PM XLON 10598 116.60 604938170312889
14:35:57 PM XLON 4355 116.60 604938170312890
14:36:09 PM XLON 3390 116.58 604938170312964
14:36:11 PM XLON 3096 116.54 604938170312981
14:36:19 PM XLON 2963 116.54 604938170313007
14:36:43 PM XLON 477 116.46 604938170313178
14:36:43 PM XLON 3700 116.46 604938170313177
14:36:43 PM XLON 12754 116.46 604938170313176
14:37:00 PM XLON 5998 116.42 604938170313231
14:37:29 PM XLON 2997 116.44 604938170313346
14:37:43 PM XLON 1623 116.44 604938170313384
14:37:43 PM XLON 1694 116.44 604938170313386
14:37:43 PM XLON 3702 116.44 604938170313385
14:37:53 PM XLON 382 116.44 604938170313409
14:37:53 PM XLON 3677 116.44 604938170313408
14:37:53 PM XLON 13359 116.44 604938170313407
14:38:27 PM XLON 1216 116.44 604938170313512
14:38:27 PM XLON 1763 116.44 604938170313511
14:38:28 PM XLON 956 116.44 604938170313514
14:38:28 PM XLON 2676 116.44 604938170313513
14:38:59 PM XLON 779 116.44 604938170313595
14:38:59 PM XLON 2285 116.44 604938170313594
14:38:59 PM XLON 6004 116.44 604938170313593
14:38:59 PM XLON 9588 116.44 604938170313596
14:39:25 PM XLON 1142 116.42 604938170313673
14:39:25 PM XLON 2017 116.42 604938170313674
14:39:25 PM XLON 11228 116.42 604938170313671
14:39:44 PM XLON 4975 116.42 604938170313720
14:39:44 PM XLON 8399 116.42 604938170313719
14:40:09 PM XLON 975 116.44 604938170313904
14:40:09 PM XLON 1058 116.44 604938170313903
14:40:12 PM XLON 1935 116.44 604938170313915
14:40:14 PM XLON 3625 116.44 604938170313921
14:40:40 PM XLON 2165 116.44 604938170314000
14:40:42 PM XLON 10817 116.44 604938170314005
14:40:43 PM XLON 3887 116.50 604938170314009
14:40:43 PM XLON 1177 116.52 604938170314010
14:41:04 PM XLON 411 116.48 604938170314066
14:41:04 PM XLON 2558 116.48 604938170314067
14:41:09 PM XLON 1096 116.48 604938170314081
14:41:09 PM XLON 1421 116.48 604938170314083
14:41:09 PM XLON 2295 116.48 604938170314082
14:41:48 PM XLON 2992 116.48 604938170314208
14:42:01 PM XLON 1351 116.48 604938170314224
14:42:01 PM XLON 2500 116.48 604938170314223
14:42:01 PM XLON 3961 116.48 604938170314225
14:42:01 PM XLON 5346 116.48 604938170314226
14:42:01 PM XLON 14183 116.48 604938170314222
14:42:03 PM XLON 998 116.46 604938170314236
14:42:03 PM XLON 5000 116.46 604938170314238
14:42:08 PM XLON 3226 116.46 604938170314265
14:42:24 PM XLON 78 116.44 604938170314333
14:42:24 PM XLON 3276 116.44 604938170314331
14:42:24 PM XLON 3700 116.44 604938170314332
14:43:01 PM XLON 794 116.48 604938170314450
14:43:01 PM XLON 1056 116.48 604938170314452
14:43:01 PM XLON 1102 116.48 604938170314449
14:43:01 PM XLON 2445 116.48 604938170314451
14:43:03 PM XLON 334 116.48 604938170314469
14:43:03 PM XLON 593 116.48 604938170314468
14:43:03 PM XLON 2000 116.48 604938170314467
14:43:09 PM XLON 565 116.48 604938170314513
14:43:09 PM XLON 640 116.48 604938170314514
14:43:23 PM XLON 3678 116.48 604938170314549
14:43:23 PM XLON 9202 116.48 604938170314550
14:43:43 PM XLON 6558 116.48 604938170314581
14:43:43 PM XLON 6595 116.48 604938170314585
14:43:44 PM XLON 438 116.48 604938170314587
14:43:44 PM XLON 3677 116.48 604938170314586
14:44:10 PM XLON 424 116.48 604938170314645
14:44:10 PM XLON 3677 116.48 604938170314644
14:44:11 PM XLON 1984 116.46 604938170314651
14:44:11 PM XLON 3489 116.46 604938170314649
14:44:11 PM XLON 3677 116.46 604938170314650
14:44:55 PM XLON 6624 116.52 604938170314828
14:45:02 PM XLON 13636 116.52 604938170314854
14:45:03 PM XLON 430 116.52 604938170314887
14:45:03 PM XLON 1509 116.52 604938170314888
14:45:03 PM XLON 2370 116.52 604938170314886
14:46:02 PM XLON 2276 116.54 604938170315017
14:46:02 PM XLON 3677 116.54 604938170315018
14:46:17 PM XLON 2038 116.54 604938170315137
14:46:17 PM XLON 3022 116.54 604938170315140
14:46:17 PM XLON 3677 116.54 604938170315139
14:46:17 PM XLON 3702 116.54 604938170315138
14:46:20 PM XLON 388 116.52 604938170315169
14:46:20 PM XLON 3677 116.52 604938170315168
14:46:20 PM XLON 4697 116.52 604938170315167
14:46:20 PM XLON 7478 116.52 604938170315166
14:47:30 PM XLON 10 116.58 604938170315397
14:47:30 PM XLON 3439 116.58 604938170315398
14:47:30 PM XLON 3677 116.58 604938170315396
14:47:30 PM XLON 14135 116.58 604938170315395
14:47:45 PM XLON 2055 116.56 604938170315452
14:47:45 PM XLON 3677 116.56 604938170315451
14:47:45 PM XLON 3700 116.56 604938170315449
14:47:45 PM XLON 3702 116.56 604938170315450
14:47:45 PM XLON 9124 116.56 604938170315448
14:48:03 PM XLON 945 116.56 604938170315562
14:48:03 PM XLON 2383 116.56 604938170315561
14:48:08 PM XLON 1717 116.56 604938170315582
14:48:08 PM XLON 1949 116.56 604938170315581
14:48:25 PM XLON 6484 116.56 604938170315655
14:48:27 PM XLON 1279 116.60 604938170315672
14:48:27 PM XLON 2768 116.60 604938170315673
14:48:35 PM XLON 2383 116.60 604938170315714
14:48:38 PM XLON 1155 116.60 604938170315721
14:48:38 PM XLON 1948 116.60 604938170315720
14:48:43 PM XLON 3268 116.60 604938170315726
14:48:49 PM XLON 25 116.60 604938170315730
14:48:49 PM XLON 3298 116.60 604938170315731
14:48:55 PM XLON 5 116.60 604938170315737
14:49:07 PM XLON 35 116.60 604938170315803
14:49:22 PM XLON 2795 116.66 604938170315828
14:50:00 PM XLON 851 116.68 604938170315927
14:50:00 PM XLON 1154 116.68 604938170315922
14:50:00 PM XLON 1476 116.68 604938170315928
14:50:00 PM XLON 2038 116.68 604938170315924
14:50:00 PM XLON 3677 116.68 604938170315926
14:50:00 PM XLON 3702 116.68 604938170315925
14:50:00 PM XLON 10845 116.68 604938170315923
14:50:02 PM XLON 1088 116.68 604938170315931
14:50:02 PM XLON 2055 116.68 604938170315933
14:50:02 PM XLON 2468 116.68 604938170315932
14:50:06 PM XLON 978 116.68 604938170315949
14:50:06 PM XLON 993 116.68 604938170315950
14:50:06 PM XLON 1390 116.68 604938170315948
14:50:12 PM XLON 260 116.68 604938170315970
14:50:12 PM XLON 2709 116.68 604938170315969
14:50:16 PM XLON 1400 116.66 604938170315982
14:50:18 PM XLON 563 116.66 604938170315983
14:50:20 PM XLON 47 116.66 604938170315987
14:50:20 PM XLON 161 116.66 604938170315986
14:50:35 PM XLON 1736 116.68 604938170316032
14:50:35 PM XLON 3596 116.68 604938170316030
14:50:35 PM XLON 4249 116.68 604938170316031
14:50:49 PM XLON 822 116.68 604938170316090
14:50:49 PM XLON 3677 116.68 604938170316091
14:50:49 PM XLON 3702 116.68 604938170316092
14:50:53 PM XLON 352 116.68 604938170316121
14:50:59 PM XLON 27 116.70 604938170316133
14:50:59 PM XLON 1096 116.70 604938170316134
14:50:59 PM XLON 1899 116.70 604938170316135
14:51:01 PM XLON 858 116.66 604938170316136
14:51:01 PM XLON 1955 116.66 604938170316138
14:51:01 PM XLON 10010 116.66 604938170316137
14:51:19 PM XLON 23 116.66 604938170316192
14:51:19 PM XLON 2896 116.66 604938170316193
14:52:01 PM XLON 10983 116.68 604938170316271
14:52:08 PM XLON 4186 116.68 604938170316333
14:52:08 PM XLON 10869 116.68 604938170316330
14:52:24 PM XLON 4326 116.68 604938170316362
14:52:31 PM XLON 9398 116.68 604938170316370
14:52:48 PM XLON 5237 116.66 604938170316396
14:52:59 PM XLON 3269 116.70 604938170316445
14:52:59 PM XLON 3280 116.70 604938170316433
14:53:47 PM XLON 2368 116.70 604938170316658
14:53:47 PM XLON 11152 116.70 604938170316657
14:53:47 PM XLON 12760 116.70 604938170316655
14:54:20 PM XLON 407 116.74 604938170316718
14:54:20 PM XLON 2038 116.74 604938170316716
14:54:20 PM XLON 2205 116.74 604938170316719
14:54:20 PM XLON 2297 116.74 604938170316717
14:54:41 PM XLON 13113 116.72 604938170316790
14:54:48 PM XLON 10527 116.72 604938170316802
14:54:55 PM XLON 3648 116.72 604938170316817
14:56:15 PM XLON 3677 116.74 604938170317072
14:56:15 PM XLON 3702 116.74 604938170317073
14:56:20 PM XLON 1343 116.74 604938170317090
14:56:20 PM XLON 2266 116.74 604938170317091
14:56:24 PM XLON 1853 116.74 604938170317102
14:56:44 PM XLON 2600 116.74 604938170317177
14:57:06 PM XLON 1000 116.72 604938170317256
14:57:07 PM XLON 1000 116.72 604938170317264
14:57:07 PM XLON 1500 116.72 604938170317265
14:57:08 PM XLON 5000 116.72 604938170317266
14:57:45 PM XLON 1970 116.76 604938170317389
14:57:45 PM XLON 11155 116.76 604938170317373
14:57:46 PM XLON 10665 116.76 604938170317392
14:58:02 PM XLON 4 116.76 604938170317439
14:58:02 PM XLON 3500 116.76 604938170317437
14:58:02 PM XLON 3677 116.76 604938170317438
14:58:02 PM XLON 5538 116.76 604938170317436
14:58:02 PM XLON 13251 116.76 604938170317433
14:58:25 PM XLON 3677 116.74 604938170317562
14:58:25 PM XLON 5990 116.74 604938170317561
14:58:56 PM XLON 9404 116.74 604938170317728
14:59:00 PM XLON 1054 116.74 604938170317744
14:59:00 PM XLON 1089 116.74 604938170317745
14:59:00 PM XLON 3677 116.74 604938170317742
14:59:00 PM XLON 3702 116.74 604938170317743
14:59:00 PM XLON 4597 116.74 604938170317739
14:59:00 PM XLON 4802 116.74 604938170317740
15:00:05 PM XLON 3564 116.78 604938170317993
15:00:15 PM XLON 96 116.80 604938170318070
15:00:19 PM XLON 318 116.80 604938170318116
15:00:31 PM XLON 723 116.78 604938170318164
15:00:31 PM XLON 2535 116.78 604938170318162
15:00:31 PM XLON 3702 116.78 604938170318163
15:00:31 PM XLON 6560 116.78 604938170318161
15:00:31 PM XLON 13948 116.78 604938170318157
15:00:35 PM XLON 5414 116.78 604938170318184
15:00:35 PM XLON 7946 116.78 604938170318183
15:01:13 PM XLON 4651 116.88 604938170318439
15:01:18 PM XLON 5169 116.88 604938170318456
15:01:39 PM XLON 890 116.90 604938170318605
15:01:39 PM XLON 2710 116.90 604938170318606
15:01:39 PM XLON 3000 116.90 604938170318607
15:01:40 PM XLON 7780 116.90 604938170318608
15:01:42 PM XLON 6172 116.90 604938170318614
15:01:43 PM XLON 934 116.88 604938170318621
15:01:43 PM XLON 2275 116.88 604938170318620
15:01:48 PM XLON 2923 116.88 604938170318637
15:02:10 PM XLON 3290 116.86 604938170318726
15:02:17 PM XLON 461 116.74 604938170318772
15:02:17 PM XLON 461 116.74 604938170318774
15:02:17 PM XLON 5335 116.74 604938170318773
15:02:43 PM XLON 3000 116.74 604938170318861
15:02:43 PM XLON 3164 116.74 604938170318862
15:02:43 PM XLON 3688 116.74 604938170318860
15:02:43 PM XLON 5013 116.74 604938170318859
15:02:54 PM XLON 1000 116.68 604938170318988
15:02:59 PM XLON 990 116.68 604938170319018
15:03:00 PM XLON 4472 116.68 604938170319034
15:03:26 PM XLON 2217 116.74 604938170319272
15:03:26 PM XLON 11199 116.74 604938170319273
15:04:01 PM XLON 1098 116.74 604938170319425
15:04:06 PM XLON 1355 116.76 604938170319502
15:04:39 PM XLON 8255 116.78 604938170319704
15:04:50 PM XLON 2535 116.80 604938170319751
15:04:50 PM XLON 3100 116.80 604938170319749
15:04:50 PM XLON 3677 116.80 604938170319750
15:04:50 PM XLON 3702 116.80 604938170319748
15:04:52 PM XLON 67 116.80 604938170319756
15:04:52 PM XLON 3100 116.80 604938170319754
15:04:52 PM XLON 3702 116.80 604938170319755
15:04:54 PM XLON 13772 116.78 604938170319763
15:05:14 PM XLON 675 116.72 604938170319918
15:05:14 PM XLON 3000 116.72 604938170319917
15:05:14 PM XLON 3619 116.72 604938170319912
15:05:42 PM XLON 3290 116.70 604938170320036
15:05:42 PM XLON 6762 116.70 604938170320035
15:06:11 PM XLON 637 116.66 604938170320146
15:06:29 PM XLON 3677 116.72 604938170320215
15:06:32 PM XLON 3677 116.72 604938170320218
15:06:46 PM XLON 3022 116.72 604938170320261
15:06:57 PM XLON 6198 116.74 604938170320307
15:06:57 PM XLON 7759 116.74 604938170320308
15:07:00 PM XLON 1933 116.74 604938170320328
15:07:00 PM XLON 11711 116.74 604938170320327
15:07:38 PM XLON 1948 116.70 604938170320402
15:07:54 PM XLON 2038 116.70 604938170320431
15:07:54 PM XLON 3677 116.70 604938170320429
15:07:54 PM XLON 3702 116.70 604938170320430
15:08:02 PM XLON 9733 116.68 604938170320475
15:08:02 PM XLON 2038 116.70 604938170320477
15:08:02 PM XLON 2404 116.70 604938170320479
15:08:02 PM XLON 3677 116.70 604938170320476
15:08:02 PM XLON 3700 116.70 604938170320478
15:08:33 PM XLON 822 116.68 604938170320613
15:08:33 PM XLON 2230 116.68 604938170320614
15:08:39 PM XLON 570 116.68 604938170320634
15:08:39 PM XLON 2350 116.68 604938170320635
15:08:59 PM XLON 2435 116.68 604938170320699
15:09:02 PM XLON 981 116.68 604938170320712
15:09:02 PM XLON 2472 116.68 604938170320713
15:09:05 PM XLON 1606 116.68 604938170320725
15:09:05 PM XLON 2021 116.68 604938170320722
15:09:05 PM XLON 2038 116.68 604938170320724
15:09:05 PM XLON 3702 116.68 604938170320723
15:09:09 PM XLON 3112 116.68 604938170320728
15:09:16 PM XLON 3530 116.66 604938170320744
15:09:29 PM XLON 3303 116.72 604938170320824
15:10:04 PM XLON 1944 116.70 604938170320911
15:10:04 PM XLON 11921 116.70 604938170320912
15:10:06 PM XLON 920 116.70 604938170320915
15:10:06 PM XLON 2038 116.70 604938170320914
15:10:12 PM XLON 589 116.68 604938170320941
15:10:12 PM XLON 822 116.68 604938170320939
15:10:12 PM XLON 3677 116.68 604938170320940
15:10:14 PM XLON 5327 116.66 604938170320964
15:10:21 PM XLON 924 116.62 604938170321005
15:10:32 PM XLON 511 116.62 604938170321025
15:10:41 PM XLON 10 116.62 604938170321036
15:10:50 PM XLON 3 116.62 604938170321057
15:11:52 PM XLON 11563 116.60 604938170321284
15:12:14 PM XLON 708 116.64 604938170321378
15:12:14 PM XLON 2033 116.64 604938170321377
15:12:14 PM XLON 3702 116.64 604938170321376
15:12:14 PM XLON 5533 116.64 604938170321373
15:12:14 PM XLON 5552 116.64 604938170321375
15:12:15 PM XLON 1076 116.64 604938170321382
15:12:15 PM XLON 3034 116.64 604938170321380
15:12:15 PM XLON 3677 116.64 604938170321383
15:12:15 PM XLON 3702 116.64 604938170321381
15:12:16 PM XLON 14 116.64 604938170321391
15:12:17 PM XLON 4 116.64 604938170321402
15:13:09 PM XLON 785 116.66 604938170321672
15:13:09 PM XLON 2900 116.66 604938170321671
15:13:09 PM XLON 4479 116.66 604938170321673
15:13:09 PM XLON 6416 116.66 604938170321670
15:13:09 PM XLON 6418 116.66 604938170321669
15:13:29 PM XLON 5109 116.70 604938170321718
15:14:15 PM XLON 1265 116.70 604938170321800
15:14:15 PM XLON 2339 116.70 604938170321799
15:15:59 PM XLON 1070 116.78 604938170322100
15:16:00 PM XLON 11 116.78 604938170322113
15:16:01 PM XLON 117 116.78 604938170322114
15:16:18 PM XLON 3677 116.78 604938170322181
15:16:18 PM XLON 3702 116.78 604938170322182
15:16:18 PM XLON 5000 116.78 604938170322183
15:17:22 PM XLON 698 116.76 604938170322419
15:17:22 PM XLON 1623 116.76 604938170322418
15:17:22 PM XLON 1723 116.76 604938170322415
15:17:22 PM XLON 2273 116.76 604938170322420
15:17:22 PM XLON 3200 116.76 604938170322417
15:17:22 PM XLON 3677 116.76 604938170322414
15:17:22 PM XLON 4007 116.76 604938170322416
15:17:22 PM XLON 7016 116.76 604938170322411
15:17:24 PM XLON 1682 116.76 604938170322424
15:17:24 PM XLON 1859 116.76 604938170322423
15:18:08 PM XLON 929 116.82 604938170322516
15:18:08 PM XLON 993 116.82 604938170322517
15:18:08 PM XLON 5536 116.82 604938170322518
15:18:12 PM XLON 73 116.84 604938170322535
15:18:12 PM XLON 2535 116.84 604938170322533
15:18:12 PM XLON 3100 116.84 604938170322532
15:18:12 PM XLON 3677 116.84 604938170322530
15:18:12 PM XLON 3702 116.84 604938170322531
15:18:12 PM XLON 5779 116.84 604938170322534
15:18:16 PM XLON 539 116.82 604938170322542
15:18:16 PM XLON 6919 116.82 604938170322541
15:18:22 PM XLON 5348 116.82 604938170322565
15:18:23 PM XLON 993 116.82 604938170322568
15:19:24 PM XLON 6443 116.86 604938170322752
15:19:25 PM XLON 5667 116.86 604938170322753
15:19:31 PM XLON 1096 116.88 604938170322776
15:19:31 PM XLON 1780 116.88 604938170322773
15:19:31 PM XLON 1897 116.88 604938170322772
15:19:31 PM XLON 2038 116.88 604938170322777
15:19:31 PM XLON 2150 116.88 604938170322767
15:19:31 PM XLON 2535 116.88 604938170322775
15:19:31 PM XLON 3449 116.88 604938170322768
15:19:31 PM XLON 3702 116.88 604938170322771
15:19:31 PM XLON 4046 116.88 604938170322778
15:19:31 PM XLON 6131 116.88 604938170322774
15:19:32 PM XLON 2535 116.88 604938170322782
15:19:32 PM XLON 3677 116.88 604938170322781
15:19:32 PM XLON 3702 116.88 604938170322779
15:19:32 PM XLON 6026 116.88 604938170322780
15:19:34 PM XLON 30 116.90 604938170322789
15:19:34 PM XLON 3702 116.90 604938170322790
15:19:47 PM XLON 12 116.90 604938170322842
15:19:55 PM XLON 10443 116.90 604938170322846
15:20:01 PM XLON 1695 116.90 604938170322864
15:20:01 PM XLON 4461 116.90 604938170322865
15:20:01 PM XLON 11299 116.90 604938170322863
15:20:02 PM XLON 323 116.90 604938170322876
15:20:02 PM XLON 1000 116.90 604938170322872
15:20:02 PM XLON 2742 116.90 604938170322871
15:20:02 PM XLON 4000 116.90 604938170322873
15:20:04 PM XLON 874 116.90 604938170322883
15:20:04 PM XLON 5000 116.90 604938170322884
15:20:06 PM XLON 274 116.90 604938170322891
15:20:06 PM XLON 495 116.90 604938170322894
15:20:06 PM XLON 674 116.90 604938170322893
15:20:06 PM XLON 1276 116.90 604938170322892
15:20:08 PM XLON 451 116.90 604938170322896
15:20:08 PM XLON 818 116.90 604938170322895
15:20:09 PM XLON 2516 116.90 604938170322897
15:20:41 PM XLON 1769 116.92 604938170323004
15:20:41 PM XLON 2535 116.92 604938170323003
15:20:41 PM XLON 2700 116.92 604938170323002
15:20:41 PM XLON 3702 116.92 604938170323001
15:20:47 PM XLON 2991 116.92 604938170323014
15:20:53 PM XLON 1664 116.92 604938170323019
15:20:53 PM XLON 3513 116.92 604938170323020
15:21:05 PM XLON 2068 116.88 604938170323068
15:21:05 PM XLON 3000 116.88 604938170323067
15:21:09 PM XLON 100 116.86 604938170323081
15:21:09 PM XLON 3985 116.86 604938170323080
15:21:14 PM XLON 2361 116.86 604938170323105
15:21:35 PM XLON 495 116.86 604938170323136
15:21:35 PM XLON 540 116.86 604938170323135
15:21:35 PM XLON 6681 116.86 604938170323134
15:21:43 PM XLON 9521 116.86 604938170323161
15:21:45 PM XLON 3388 116.86 604938170323162
15:22:17 PM XLON 1640 116.86 604938170323214
15:22:17 PM XLON 1676 116.86 604938170323215
15:22:24 PM XLON 644 116.86 604938170323241
15:22:24 PM XLON 2396 116.86 604938170323242
15:22:29 PM XLON 1125 116.86 604938170323251
15:22:29 PM XLON 1964 116.86 604938170323250
15:22:35 PM XLON 509 116.84 604938170323262
15:22:35 PM XLON 813 116.84 604938170323266
15:22:35 PM XLON 2802 116.84 604938170323267
15:22:35 PM XLON 2891 116.84 604938170323263
15:22:35 PM XLON 3000 116.84 604938170323264
15:22:35 PM XLON 3677 116.84 604938170323265
15:23:11 PM XLON 2579 116.82 604938170323406
15:23:13 PM XLON 6731 116.82 604938170323414
15:23:13 PM XLON 8072 116.82 604938170323413
15:23:49 PM XLON 3211 116.82 604938170323557
15:23:51 PM XLON 13082 116.80 604938170323566
15:25:09 PM XLON 2400 116.84 604938170323813
15:25:09 PM XLON 3795 116.84 604938170323814
15:25:14 PM XLON 1157 116.84 604938170323846
15:25:14 PM XLON 1711 116.84 604938170323848
15:25:14 PM XLON 2118 116.84 604938170323849
15:25:14 PM XLON 2320 116.84 604938170323847
15:25:14 PM XLON 3823 116.84 604938170323850
15:26:01 PM XLON 3677 116.84 604938170323980
15:26:01 PM XLON 3702 116.84 604938170323979
15:26:01 PM XLON 3705 116.84 604938170323978
15:26:15 PM XLON 822 116.82 604938170324016
15:26:15 PM XLON 1369 116.82 604938170324019
15:26:15 PM XLON 3677 116.82 604938170324017
15:26:15 PM XLON 3702 116.82 604938170324018
15:26:15 PM XLON 3888 116.82 604938170324015
15:26:17 PM XLON 1401 116.82 604938170324026
15:26:17 PM XLON 6394 116.82 604938170324025
15:26:24 PM XLON 69 116.82 604938170324057
15:26:24 PM XLON 1032 116.82 604938170324055
15:26:24 PM XLON 1943 116.82 604938170324056
15:26:31 PM XLON 1460 116.82 604938170324084
15:26:31 PM XLON 1583 116.82 604938170324083
15:26:37 PM XLON 1064 116.82 604938170324121
15:26:37 PM XLON 2143 116.82 604938170324120
15:26:41 PM XLON 925 116.82 604938170324128
15:26:41 PM XLON 1349 116.82 604938170324129
15:27:02 PM XLON 4 116.82 604938170324261
15:27:02 PM XLON 3702 116.82 604938170324262
15:27:07 PM XLON 962 116.80 604938170324276
15:27:07 PM XLON 2397 116.80 604938170324275
15:27:07 PM XLON 3188 116.80 604938170324278
15:27:07 PM XLON 3702 116.80 604938170324277
15:27:14 PM XLON 290 116.80 604938170324295
15:27:14 PM XLON 2754 116.80 604938170324296
15:27:21 PM XLON 1364 116.80 604938170324302
15:27:21 PM XLON 1680 116.80 604938170324303
15:27:34 PM XLON 1162 116.80 604938170324328
15:27:34 PM XLON 2022 116.80 604938170324327
15:27:39 PM XLON 385 116.80 604938170324381
15:27:39 PM XLON 1960 116.80 604938170324379
15:27:39 PM XLON 2761 116.80 604938170324380
15:27:45 PM XLON 3043 116.80 604938170324389
15:27:52 PM XLON 824 116.78 604938170324402
15:27:52 PM XLON 937 116.78 604938170324404
15:27:52 PM XLON 1348 116.78 604938170324400
15:27:52 PM XLON 3341 116.78 604938170324403
15:27:52 PM XLON 3740 116.78 604938170324401
15:27:52 PM XLON 566 116.80 604938170324397
15:27:52 PM XLON 2478 116.80 604938170324398
15:28:00 PM XLON 3530 116.76 604938170324408
15:28:22 PM XLON 8765 116.74 604938170324462
15:29:58 PM XLON 2857 116.68 604938170324728
15:29:58 PM XLON 4224 116.68 604938170324729
15:29:58 PM XLON 8475 116.68 604938170324730
15:29:58 PM XLON 11747 116.68 604938170324727
15:30:00 PM XLON 3300 116.66 604938170324738
15:31:02 PM XLON 2038 116.74 604938170324974
15:31:02 PM XLON 3677 116.74 604938170324975
15:31:02 PM XLON 3702 116.74 604938170324976
15:31:02 PM XLON 4336 116.74 604938170324973
15:31:04 PM XLON 12267 116.72 604938170324998
15:31:04 PM XLON 2292 116.74 604938170324985
15:31:04 PM XLON 3677 116.74 604938170324987
15:31:04 PM XLON 3702 116.74 604938170324986
15:31:08 PM XLON 3843 116.72 604938170325018
15:31:39 PM XLON 3102 116.72 604938170325097
15:31:46 PM XLON 1032 116.72 604938170325120
15:31:46 PM XLON 1949 116.72 604938170325121
15:32:06 PM XLON 53 116.70 604938170325173
15:32:06 PM XLON 100 116.70 604938170325174
15:32:06 PM XLON 8570 116.70 604938170325175
15:32:14 PM XLON 1213 116.72 604938170325299
15:32:14 PM XLON 1972 116.72 604938170325300
15:32:27 PM XLON 444 116.72 604938170325352
15:32:27 PM XLON 474 116.72 604938170325354
15:32:27 PM XLON 2326 116.72 604938170325353
15:32:32 PM XLON 1545 116.72 604938170325360
15:32:32 PM XLON 1976 116.72 604938170325359
15:33:26 PM XLON 822 116.70 604938170325483
15:33:26 PM XLON 3677 116.70 604938170325484
15:33:26 PM XLON 3702 116.70 604938170325485
15:33:36 PM XLON 1208 116.70 604938170325516
15:33:36 PM XLON 3677 116.70 604938170325517
15:33:36 PM XLON 3702 116.70 604938170325518
15:33:39 PM XLON 2861 116.70 604938170325519
15:33:41 PM XLON 1055 116.70 604938170325523
15:33:43 PM XLON 380 116.70 604938170325526
15:33:44 PM XLON 115 116.70 604938170325528
15:33:48 PM XLON 2299 116.70 604938170325549
15:34:14 PM XLON 4569 116.70 604938170325629
15:34:14 PM XLON 12046 116.70 604938170325628
15:34:18 PM XLON 8413 116.70 604938170325638
15:34:19 PM XLON 490 116.70 604938170325640
15:34:19 PM XLON 951 116.70 604938170325642
15:34:19 PM XLON 3677 116.70 604938170325641
15:34:19 PM XLON 3702 116.70 604938170325639
15:34:29 PM XLON 3336 116.68 604938170325670
15:35:00 PM XLON 6 116.68 604938170325744
15:35:00 PM XLON 27 116.68 604938170325746
15:35:00 PM XLON 47 116.68 604938170325745
15:35:00 PM XLON 204 116.68 604938170325748
15:35:00 PM XLON 398 116.68 604938170325749
15:35:00 PM XLON 738 116.68 604938170325747
15:35:00 PM XLON 1311 116.68 604938170325750
15:35:06 PM XLON 3474 116.68 604938170325767
15:35:37 PM XLON 51 116.74 604938170325855
15:36:41 PM XLON 104 116.78 604938170326024
15:36:41 PM XLON 3702 116.78 604938170326025
15:36:46 PM XLON 2424 116.78 604938170326027
15:36:46 PM XLON 3611 116.78 604938170326028
15:36:46 PM XLON 3677 116.78 604938170326030
15:36:46 PM XLON 3702 116.78 604938170326029
15:36:50 PM XLON 1983 116.78 604938170326046
15:36:50 PM XLON 3677 116.78 604938170326047
15:36:50 PM XLON 3702 116.78 604938170326048
15:36:55 PM XLON 100 116.76 604938170326076
15:36:55 PM XLON 1096 116.76 604938170326075
15:36:55 PM XLON 2480 116.76 604938170326069
15:36:55 PM XLON 3677 116.76 604938170326073
15:36:55 PM XLON 3700 116.76 604938170326072
15:36:55 PM XLON 3702 116.76 604938170326074
15:36:55 PM XLON 8749 116.76 604938170326070
15:37:16 PM XLON 3033 116.80 604938170326158
15:37:22 PM XLON 1096 116.80 604938170326174
15:37:22 PM XLON 1915 116.80 604938170326175
15:37:42 PM XLON 13640 116.78 604938170326268
15:37:56 PM XLON 2408 116.78 604938170326295
15:38:01 PM XLON 959 116.78 604938170326301
15:38:01 PM XLON 1969 116.78 604938170326300
15:38:08 PM XLON 136 116.78 604938170326357
15:38:08 PM XLON 2875 116.78 604938170326358
15:38:13 PM XLON 2973 116.78 604938170326372
15:38:20 PM XLON 3552 116.78 604938170326384
15:38:27 PM XLON 177 116.78 604938170326401
15:38:27 PM XLON 2884 116.78 604938170326402
15:38:34 PM XLON 10 116.78 604938170326411
15:38:34 PM XLON 1127 116.78 604938170326410
15:38:40 PM XLON 24 116.78 604938170326415
15:38:51 PM XLON 320 116.78 604938170326466
15:38:56 PM XLON 2765 116.78 604938170326476
15:39:13 PM XLON 761 116.78 604938170326551
15:39:13 PM XLON 2038 116.78 604938170326552
15:39:13 PM XLON 3702 116.78 604938170326553
15:39:16 PM XLON 1226 116.78 604938170326559
15:39:16 PM XLON 2452 116.78 604938170326560
15:39:16 PM XLON 3702 116.78 604938170326561
15:39:18 PM XLON 2006 116.78 604938170326562
15:39:20 PM XLON 39 116.78 604938170326571
15:39:28 PM XLON 4 116.78 604938170326578
15:39:34 PM XLON 5000 116.76 604938170326608
15:39:34 PM XLON 5902 116.76 604938170326609
15:39:35 PM XLON 2412 116.76 604938170326621
15:39:35 PM XLON 3677 116.76 604938170326620
15:39:35 PM XLON 4608 116.76 604938170326619
15:40:55 PM XLON 5020 116.80 604938170326812
15:40:58 PM XLON 802 116.82 604938170326829
15:41:48 PM XLON 1305 116.82 604938170327021
15:41:48 PM XLON 11231 116.82 604938170327020
15:41:48 PM XLON 12029 116.82 604938170327019
15:41:51 PM XLON 12400 116.80 604938170327031
15:41:57 PM XLON 5000 116.80 604938170327082
15:42:03 PM XLON 3494 116.82 604938170327128
15:42:14 PM XLON 111 116.86 604938170327152
15:42:14 PM XLON 10486 116.86 604938170327151
15:42:32 PM XLON 3170 116.86 604938170327179
15:43:17 PM XLON 3409 116.86 604938170327242
15:43:26 PM XLON 1140 116.86 604938170327272
15:43:26 PM XLON 3462 116.86 604938170327274
15:43:26 PM XLON 6808 116.86 604938170327273
15:43:26 PM XLON 8220 116.86 604938170327276
15:43:46 PM XLON 3118 116.86 604938170327358
15:43:47 PM XLON 6381 116.86 604938170327360
15:45:40 PM XLON 12067 116.90 604938170327768
15:45:41 PM XLON 1000 116.90 604938170327771
15:45:54 PM XLON 750 116.90 604938170327814
15:45:54 PM XLON 10784 116.90 604938170327815
15:46:04 PM XLON 2401 116.92 604938170327841
15:46:04 PM XLON 4123 116.92 604938170327842
15:46:04 PM XLON 6086 116.92 604938170327840
15:46:20 PM XLON 1000 116.90 604938170327927
15:46:20 PM XLON 3677 116.90 604938170327926
15:46:20 PM XLON 3702 116.90 604938170327928
15:46:21 PM XLON 686 116.88 604938170327937
15:46:21 PM XLON 2465 116.88 604938170327938
15:46:36 PM XLON 88 116.88 604938170328006
15:46:39 PM XLON 480 116.88 604938170328007
15:46:41 PM XLON 392 116.88 604938170328008
15:47:22 PM XLON 994 116.88 604938170328163
15:47:29 PM XLON 1000 116.88 604938170328208
15:47:30 PM XLON 9708 116.88 604938170328212
15:47:31 PM XLON 938 116.88 604938170328228
15:47:51 PM XLON 100 116.88 604938170328283
15:47:51 PM XLON 269 116.88 604938170328284
15:47:51 PM XLON 1000 116.88 604938170328282
15:47:51 PM XLON 2250 116.88 604938170328278
15:47:51 PM XLON 2320 116.88 604938170328280
15:47:51 PM XLON 3000 116.88 604938170328281
15:47:51 PM XLON 3690 116.88 604938170328279
15:47:51 PM XLON 6148 116.88 604938170328287
15:47:52 PM XLON 40 116.88 604938170328292
15:48:13 PM XLON 5341 116.88 604938170328395
15:49:40 PM XLON 5119 116.92 604938170328618
15:49:40 PM XLON 7186 116.92 604938170328619
15:49:41 PM XLON 161 116.90 604938170328661
15:49:41 PM XLON 5015 116.90 604938170328662
15:49:41 PM XLON 918 116.92 604938170328654
15:49:41 PM XLON 2353 116.92 604938170328656
15:49:41 PM XLON 2377 116.92 604938170328628
15:49:41 PM XLON 2900 116.92 604938170328625
15:49:41 PM XLON 3677 116.92 604938170328626
15:49:41 PM XLON 3677 116.92 604938170328655
15:49:41 PM XLON 3702 116.92 604938170328627
15:49:42 PM XLON 1401 116.90 604938170328663
15:49:42 PM XLON 5777 116.90 604938170328666
15:49:52 PM XLON 2823 116.92 604938170328753
15:50:02 PM XLON 7622 116.92 604938170328794
15:50:02 PM XLON 9551 116.92 604938170328790
15:50:30 PM XLON 6147 116.92 604938170328823
15:50:32 PM XLON 1500 116.92 604938170328836
15:50:32 PM XLON 3083 116.92 604938170328831
15:50:42 PM XLON 1681 116.92 604938170328910
15:50:42 PM XLON 1740 116.92 604938170328909
15:50:43 PM XLON 3704 116.92 604938170328912
15:51:21 PM XLON 1024 116.92 604938170329083
15:51:21 PM XLON 3452 116.92 604938170329082
15:51:21 PM XLON 4282 116.92 604938170329084
15:51:24 PM XLON 19 116.92 604938170329100
15:51:52 PM XLON 5768 116.92 604938170329167
15:52:14 PM XLON 13130 116.92 604938170329235
15:52:16 PM XLON 8688 116.92 604938170329237
15:52:21 PM XLON 3300 116.94 604938170329254
15:53:41 PM XLON 1983 116.94 604938170329671
15:53:41 PM XLON 8323 116.94 604938170329670
15:53:48 PM XLON 28 116.98 604938170329704
15:54:02 PM XLON 1664 117.00 604938170329784
15:54:02 PM XLON 12517 117.00 604938170329783
15:54:07 PM XLON 10310 117.00 604938170329816
15:54:10 PM XLON 4375 117.00 604938170329828
15:54:16 PM XLON 3779 117.00 604938170329839
15:54:27 PM XLON 763 117.00 604938170329876
15:54:27 PM XLON 3006 117.00 604938170329874
15:54:27 PM XLON 3702 117.00 604938170329875
15:54:39 PM XLON 1785 116.98 604938170329945
15:54:39 PM XLON 3702 116.98 604938170329944
15:55:04 PM XLON 4592 116.98 604938170330095
15:55:04 PM XLON 6605 116.98 604938170330096
15:55:35 PM XLON 2633 116.96 604938170330212
15:55:58 PM XLON 1041 116.96 604938170330304
15:56:09 PM XLON 1983 116.96 604938170330386
15:56:09 PM XLON 3400 116.96 604938170330387
15:56:20 PM XLON 310 116.98 604938170330420
15:56:20 PM XLON 2700 116.98 604938170330418
15:56:20 PM XLON 3677 116.98 604938170330419
15:56:28 PM XLON 5188 116.94 604938170330453
15:56:32 PM XLON 1000 116.94 604938170330457
15:56:36 PM XLON 950 116.94 604938170330464
15:56:36 PM XLON 1500 116.94 604938170330466
15:56:36 PM XLON 1795 116.94 604938170330467
15:56:36 PM XLON 2050 116.94 604938170330465
15:56:36 PM XLON 5643 116.94 604938170330469
15:57:39 PM XLON 1037 117.00 604938170330765
15:57:39 PM XLON 2600 117.00 604938170330762
15:57:39 PM XLON 3677 117.00 604938170330763
15:57:39 PM XLON 3702 117.00 604938170330764
15:57:43 PM XLON 4200 116.96 604938170330772
15:57:43 PM XLON 10104 116.96 604938170330771
15:58:51 PM XLON 2038 116.98 604938170330936
15:59:07 PM XLON 3899 116.94 604938170330985
15:59:07 PM XLON 8866 116.94 604938170330984
15:59:07 PM XLON 12050 116.94 604938170330981
15:59:23 PM XLON 9074 116.92 604938170331032
15:59:38 PM XLON 4337 116.92 604938170331069
16:06:46 PM XLON 1856 116.88 604938170332525
16:06:56 PM XLON 151 116.88 604938170332548
16:08:01 PM XLON 1612 116.90 604938170332713
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFMIEESELARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement