REG - Vodafone Group Plc - Transaction in Own Shares
30/08/2022 18:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220830:nRSd6608Xa&default-theme=true
RNS Number : 6608X Vodafone Group Plc 30 August 2022
30 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 30 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 116.94
Lowest price paid per share (pence): 115.40
Volume weighted average price paid per share (pence): 116.17
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,011,987,803 of its ordinary shares
in treasury and has 27,806,175,475 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 30 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 116.17 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:06:07 AM XLON 2993 115.40 608030546728554
08:06:37 AM XLON 4509 115.46 608030546728669
08:06:37 AM XLON 5319 115.46 608030546728667
08:07:00 AM XLON 400 115.44 608030546728736
08:07:00 AM XLON 1508 115.44 608030546728738
08:07:00 AM XLON 3780 115.44 608030546728737
08:07:00 AM XLON 3040 115.48 608030546728732
08:07:16 AM XLON 3497 115.52 608030546728806
08:07:16 AM XLON 5017 115.52 608030546728810
08:07:26 AM XLON 3403 115.46 608030546728850
08:08:20 AM XLON 10487 115.66 608030546729119
08:08:20 AM XLON 5305 115.70 608030546729115
08:08:30 AM XLON 4946 115.62 608030546729160
08:09:29 AM XLON 14273 115.78 608030546729467
08:09:33 AM XLON 3050 115.78 608030546729496
08:10:06 AM XLON 5900 115.86 608030546729834
08:10:49 AM XLON 14076 115.82 608030546730106
08:10:53 AM XLON 3985 115.78 608030546730120
08:11:05 AM XLON 4113 115.70 608030546730183
08:11:43 AM XLON 10673 115.76 608030546730302
08:11:53 AM XLON 3088 115.72 608030546730344
08:12:51 AM XLON 4556 115.78 608030546730627
08:12:51 AM XLON 7034 115.78 608030546730625
08:13:15 AM XLON 8070 115.82 608030546730724
08:13:57 AM XLON 360 115.80 608030546730981
08:13:59 AM XLON 1000 115.80 608030546730988
08:13:59 AM XLON 2175 115.80 608030546730989
08:14:01 AM XLON 1000 115.80 608030546730992
08:14:01 AM XLON 2116 115.80 608030546730993
08:14:06 AM XLON 96 115.80 608030546732095
08:14:06 AM XLON 1000 115.80 608030546732103
08:14:06 AM XLON 1000 115.80 608030546732123
08:14:07 AM XLON 1000 115.80 608030546732144
08:14:07 AM XLON 1000 115.80 608030546732185
08:14:08 AM XLON 902 115.80 608030546732211
08:14:10 AM XLON 1000 115.80 608030546732224
08:14:10 AM XLON 1000 115.80 608030546732225
08:14:12 AM XLON 1000 115.80 608030546732229
08:14:16 AM XLON 1000 115.80 608030546732247
08:14:16 AM XLON 1000 115.80 608030546732256
08:14:42 AM XLON 1245 115.78 608030546732315
08:14:42 AM XLON 3745 115.78 608030546732314
08:14:42 AM XLON 14119 115.78 608030546732313
08:15:31 AM XLON 4489 115.90 608030546732467
08:15:33 AM XLON 5000 115.90 608030546732476
08:15:34 AM XLON 3050 115.90 608030546732477
08:15:38 AM XLON 274 115.88 608030546732488
08:15:38 AM XLON 4102 115.88 608030546732489
08:15:53 AM XLON 5187 115.86 608030546732515
08:16:10 AM XLON 678 115.80 608030546732631
08:16:15 AM XLON 7457 115.80 608030546732637
08:16:27 AM XLON 3014 115.78 608030546732721
08:17:00 AM XLON 7499 115.86 608030546732939
08:17:01 AM XLON 4616 115.84 608030546732944
08:17:45 AM XLON 4288 115.88 608030546733055
08:18:03 AM XLON 4102 115.90 608030546733134
08:18:07 AM XLON 3314 115.90 608030546733164
08:18:36 AM XLON 4351 116.20 608030546733693
08:18:54 AM XLON 3964 116.26 608030546733797
08:19:16 AM XLON 2038 116.38 608030546733932
08:19:16 AM XLON 2185 116.38 608030546733933
08:19:16 AM XLON 4228 116.38 608030546733930
08:19:16 AM XLON 3187 116.40 608030546733927
08:19:38 AM XLON 2579 116.34 608030546734071
08:19:38 AM XLON 4679 116.34 608030546734070
08:19:47 AM XLON 878 116.32 608030546734147
08:19:47 AM XLON 1095 116.32 608030546734144
08:19:47 AM XLON 4116 116.32 608030546734146
08:19:47 AM XLON 7884 116.32 608030546734145
08:20:22 AM XLON 2605 116.48 608030546734390
08:20:40 AM XLON 2997 116.46 608030546734479
08:20:54 AM XLON 1640 116.44 608030546734642
08:20:54 AM XLON 3000 116.44 608030546734641
08:20:54 AM XLON 3407 116.44 608030546734643
08:20:54 AM XLON 4335 116.46 608030546734639
08:21:21 AM XLON 3235 116.52 608030546734819
08:21:41 AM XLON 1810 116.60 608030546734891
08:21:41 AM XLON 4208 116.60 608030546734890
08:21:41 AM XLON 6644 116.60 608030546734892
08:21:49 AM XLON 3141 116.60 608030546734912
08:22:00 AM XLON 6005 116.52 608030546734941
08:22:35 AM XLON 4858 116.44 608030546735114
08:23:11 AM XLON 2038 116.42 608030546735240
08:23:11 AM XLON 5111 116.42 608030546735241
08:23:28 AM XLON 3222 116.50 608030546735333
08:23:31 AM XLON 7346 116.48 608030546735385
08:23:31 AM XLON 3081 116.50 608030546735347
08:23:52 AM XLON 4865 116.46 608030546735506
08:23:52 AM XLON 5527 116.46 608030546735501
08:24:34 AM XLON 6867 116.34 608030546735707
08:24:38 AM XLON 2821 116.34 608030546735741
08:24:38 AM XLON 3615 116.34 608030546735742
08:25:15 AM XLON 7665 116.46 608030546735946
08:25:52 AM XLON 58 116.40 608030546736179
08:25:52 AM XLON 2038 116.40 608030546736177
08:25:52 AM XLON 2613 116.40 608030546736178
08:25:52 AM XLON 6274 116.42 608030546736172
08:26:06 AM XLON 4934 116.32 608030546736247
08:26:44 AM XLON 370 116.48 608030546736524
08:26:49 AM XLON 12727 116.46 608030546736546
08:27:05 AM XLON 4033 116.46 608030546736614
08:27:31 AM XLON 5584 116.46 608030546736715
08:27:50 AM XLON 1880 116.44 608030546736781
08:27:50 AM XLON 3406 116.44 608030546736786
08:27:50 AM XLON 4990 116.44 608030546736782
08:28:12 AM XLON 2983 116.42 608030546736857
08:28:51 AM XLON 3196 116.48 608030546737015
08:28:55 AM XLON 14036 116.46 608030546737021
08:30:01 AM XLON 1160 116.42 608030546737213
08:30:01 AM XLON 7685 116.42 608030546737212
08:31:29 AM XLON 2997 116.72 608030546737643
08:31:29 AM XLON 3700 116.72 608030546737642
08:31:29 AM XLON 4726 116.74 608030546737637
08:31:53 AM XLON 3383 116.66 608030546737754
08:31:53 AM XLON 3611 116.66 608030546737752
08:31:53 AM XLON 8980 116.66 608030546737753
08:31:54 AM XLON 11422 116.66 608030546737761
08:32:24 AM XLON 1009 116.68 608030546737869
08:32:24 AM XLON 3700 116.68 608030546737868
08:32:24 AM XLON 3773 116.68 608030546737862
08:32:25 AM XLON 3544 116.64 608030546737872
08:33:23 AM XLON 3148 116.78 608030546738044
08:33:34 AM XLON 4272 116.76 608030546738114
08:33:34 AM XLON 2969 116.80 608030546738104
08:34:04 AM XLON 1669 116.74 608030546738203
08:34:04 AM XLON 2038 116.74 608030546738201
08:34:04 AM XLON 2579 116.74 608030546738202
08:34:04 AM XLON 13104 116.76 608030546738197
08:35:05 AM XLON 2579 116.80 608030546738575
08:35:07 AM XLON 1019 116.80 608030546738578
08:36:21 AM XLON 1308 116.76 608030546738795
08:36:21 AM XLON 7312 116.76 608030546738796
08:36:21 AM XLON 1022 116.78 608030546738798
08:36:21 AM XLON 3770 116.78 608030546738797
08:36:21 AM XLON 13670 116.78 608030546738792
08:36:27 AM XLON 11832 116.72 608030546738837
08:36:34 AM XLON 3383 116.78 608030546738898
08:37:19 AM XLON 8451 116.76 608030546739035
08:37:19 AM XLON 3205 116.78 608030546739033
08:37:39 AM XLON 4294 116.72 608030546739065
08:38:14 AM XLON 1119 116.72 608030546739180
08:38:14 AM XLON 2641 116.72 608030546739181
08:38:22 AM XLON 1064 116.70 608030546739196
08:38:22 AM XLON 2132 116.70 608030546739197
08:38:43 AM XLON 2175 116.74 608030546739315
08:39:16 AM XLON 1175 116.72 608030546739455
08:39:16 AM XLON 2038 116.72 608030546739454
08:39:16 AM XLON 2474 116.72 608030546739451
08:39:16 AM XLON 2579 116.72 608030546739452
08:39:16 AM XLON 4123 116.72 608030546739450
08:39:16 AM XLON 5021 116.72 608030546739453
08:39:16 AM XLON 2133 116.74 608030546739442
08:39:16 AM XLON 2425 116.74 608030546739441
08:39:43 AM XLON 3700 116.68 608030546739547
08:39:43 AM XLON 1677 116.70 608030546739548
08:39:43 AM XLON 5427 116.70 608030546739542
08:40:07 AM XLON 497 116.74 608030546739680
08:40:07 AM XLON 898 116.74 608030546739686
08:40:07 AM XLON 3700 116.74 608030546739685
08:40:07 AM XLON 4598 116.74 608030546739679
08:40:45 AM XLON 6362 116.72 608030546739804
08:40:45 AM XLON 2142 116.74 608030546739805
08:41:09 AM XLON 1798 116.68 608030546739904
08:41:09 AM XLON 2529 116.68 608030546739903
08:41:09 AM XLON 4749 116.68 608030546739905
08:41:24 AM XLON 5759 116.66 608030546740002
08:42:10 AM XLON 1093 116.66 608030546740158
08:42:10 AM XLON 2579 116.66 608030546740157
08:42:56 AM XLON 5227 116.70 608030546740416
08:42:56 AM XLON 7876 116.70 608030546740409
08:42:56 AM XLON 2554 116.72 608030546740418
08:42:56 AM XLON 3745 116.72 608030546740417
08:44:37 AM XLON 1661 116.76 608030546740902
08:44:37 AM XLON 5050 116.76 608030546740903
08:44:49 AM XLON 461 116.76 608030546740953
08:44:54 AM XLON 1986 116.76 608030546741004
08:45:00 AM XLON 3011 116.74 608030546741041
08:45:00 AM XLON 5077 116.74 608030546741040
08:45:00 AM XLON 13074 116.74 608030546741037
08:45:47 AM XLON 5366 116.68 608030546741255
08:46:29 AM XLON 5184 116.64 608030546741433
08:46:57 AM XLON 986 116.64 608030546741536
08:46:57 AM XLON 5575 116.64 608030546741535
08:47:43 AM XLON 4359 116.66 608030546741715
08:49:30 AM XLON 3222 116.38 608030546742271
08:49:30 AM XLON 3279 116.38 608030546742270
08:49:55 AM XLON 1192 116.32 608030546742330
08:49:55 AM XLON 2280 116.32 608030546742331
08:51:06 AM XLON 4288 116.44 608030546742714
08:52:28 AM XLON 530 116.44 608030546742913
08:52:28 AM XLON 571 116.44 608030546742912
08:52:28 AM XLON 810 116.44 608030546742911
08:52:28 AM XLON 3139 116.44 608030546742910
08:53:03 AM XLON 6697 116.34 608030546743005
08:54:26 AM XLON 5983 116.28 608030546743315
08:55:12 AM XLON 3318 116.34 608030546743540
08:57:21 AM XLON 1741 116.34 608030546743940
08:57:21 AM XLON 5202 116.34 608030546743941
08:57:28 AM XLON 4349 116.32 608030546743959
08:58:06 AM XLON 3991 116.24 608030546744058
08:59:25 AM XLON 4802 116.16 608030546744232
09:01:24 AM XLON 8756 116.12 608030546744696
09:01:54 AM XLON 4212 116.08 608030546744849
09:02:28 AM XLON 3152 116.12 608030546745044
09:02:32 AM XLON 3218 116.08 608030546745072
09:02:50 AM XLON 2009 116.10 608030546745136
09:02:50 AM XLON 3188 116.10 608030546745135
09:03:11 AM XLON 7976 116.12 608030546745184
09:04:11 AM XLON 3700 116.10 608030546745318
09:04:11 AM XLON 213 116.12 608030546745320
09:04:11 AM XLON 818 116.12 608030546745319
09:04:22 AM XLON 1382 116.06 608030546745352
09:04:22 AM XLON 2067 116.06 608030546745351
09:04:30 AM XLON 5806 116.04 608030546745364
09:05:55 AM XLON 557 116.28 608030546745701
09:05:55 AM XLON 865 116.28 608030546745699
09:05:55 AM XLON 2038 116.28 608030546745700
09:05:59 AM XLON 2038 116.24 608030546745707
09:05:59 AM XLON 4517 116.24 608030546745705
09:06:44 AM XLON 2038 116.22 608030546745809
09:06:44 AM XLON 2897 116.22 608030546745810
09:06:44 AM XLON 4576 116.22 608030546745802
09:09:01 AM XLON 419 116.22 608030546746117
09:09:01 AM XLON 3745 116.22 608030546746116
09:10:15 AM XLON 3151 116.18 608030546746399
09:10:15 AM XLON 3829 116.18 608030546746400
09:10:15 AM XLON 8900 116.18 608030546746396
09:11:49 AM XLON 11525 116.20 608030546746746
09:13:33 AM XLON 2038 116.44 608030546747074
09:13:33 AM XLON 2579 116.44 608030546747075
09:13:36 AM XLON 1359 116.44 608030546747086
09:13:36 AM XLON 2656 116.44 608030546747085
09:14:09 AM XLON 1110 116.40 608030546747152
09:14:33 AM XLON 320 116.38 608030546747191
09:14:33 AM XLON 2038 116.38 608030546747188
09:14:33 AM XLON 2380 116.38 608030546747186
09:14:33 AM XLON 2579 116.38 608030546747190
09:14:33 AM XLON 6311 116.38 608030546747189
09:14:33 AM XLON 11248 116.38 608030546747185
09:16:44 AM XLON 12197 116.52 608030546747666
09:17:31 AM XLON 629 116.46 608030546747805
09:17:31 AM XLON 4695 116.46 608030546747806
09:18:10 AM XLON 892 116.50 608030546747888
09:18:10 AM XLON 4543 116.50 608030546747887
09:20:02 AM XLON 6837 116.50 608030546748238
09:20:02 AM XLON 8651 116.50 608030546748234
09:21:12 AM XLON 11571 116.50 608030546748417
09:21:52 AM XLON 2947 116.44 608030546748475
09:22:37 AM XLON 8618 116.48 608030546748622
09:23:22 AM XLON 919 116.44 608030546748773
09:23:22 AM XLON 6332 116.44 608030546748774
09:24:24 AM XLON 5073 116.44 608030546748913
09:26:01 AM XLON 3293 116.52 608030546749178
09:26:12 AM XLON 57 116.52 608030546749200
09:26:12 AM XLON 484 116.52 608030546749203
09:26:12 AM XLON 818 116.52 608030546749202
09:26:12 AM XLON 1638 116.52 608030546749201
09:26:40 AM XLON 13193 116.48 608030546749267
09:27:12 AM XLON 790 116.42 608030546749409
09:27:12 AM XLON 1162 116.42 608030546749410
09:27:12 AM XLON 2337 116.42 608030546749411
09:27:12 AM XLON 5300 116.44 608030546749406
09:27:40 AM XLON 3209 116.38 608030546749537
09:28:25 AM XLON 1300 116.40 608030546749661
09:28:25 AM XLON 1974 116.40 608030546749662
09:28:53 AM XLON 767 116.40 608030546749733
09:28:53 AM XLON 2646 116.40 608030546749734
09:28:59 AM XLON 2347 116.38 608030546749752
09:28:59 AM XLON 3060 116.38 608030546749751
09:32:18 AM XLON 1115 116.52 608030546750327
09:32:18 AM XLON 2038 116.52 608030546750324
09:32:18 AM XLON 2198 116.52 608030546750326
09:32:18 AM XLON 3700 116.52 608030546750323
09:32:18 AM XLON 6991 116.52 608030546750325
09:32:32 AM XLON 2504 116.54 608030546750378
09:32:32 AM XLON 2699 116.54 608030546750377
09:33:56 AM XLON 13588 116.56 608030546750610
09:34:13 AM XLON 9260 116.50 608030546750707
09:34:28 AM XLON 1866 116.48 608030546750750
09:34:28 AM XLON 2551 116.48 608030546750749
09:35:07 AM XLON 1180 116.42 608030546750900
09:35:07 AM XLON 1184 116.42 608030546750898
09:35:07 AM XLON 3267 116.42 608030546750899
09:36:05 AM XLON 2996 116.26 608030546751029
09:36:35 AM XLON 3052 116.26 608030546751095
09:36:52 AM XLON 7848 116.24 608030546751145
09:38:19 AM XLON 5778 116.36 608030546751319
09:38:19 AM XLON 8287 116.36 608030546751314
09:39:05 AM XLON 584 116.28 608030546751420
09:39:05 AM XLON 4712 116.28 608030546751421
09:40:41 AM XLON 3387 116.22 608030546751651
09:40:41 AM XLON 3580 116.22 608030546751653
09:42:43 AM XLON 6530 116.28 608030546752032
09:42:43 AM XLON 7905 116.28 608030546752031
09:42:43 AM XLON 2913 116.30 608030546752029
09:42:43 AM XLON 10429 116.30 608030546752028
09:43:24 AM XLON 5811 116.26 608030546752116
09:44:57 AM XLON 2038 116.20 608030546752295
09:44:57 AM XLON 4294 116.20 608030546752296
09:45:07 AM XLON 8075 116.18 608030546752323
09:46:17 AM XLON 3705 116.18 608030546752470
09:47:02 AM XLON 4373 116.16 608030546752589
09:47:23 AM XLON 784 116.16 608030546752686
09:47:23 AM XLON 818 116.16 608030546752684
09:47:23 AM XLON 2192 116.16 608030546752685
09:48:23 AM XLON 3037 116.16 608030546752854
09:48:55 AM XLON 4932 116.16 608030546752906
09:49:26 AM XLON 1228 116.18 608030546752981
09:49:26 AM XLON 2038 116.18 608030546752980
09:50:22 AM XLON 100 116.16 608030546753096
09:50:22 AM XLON 266 116.16 608030546753095
09:50:22 AM XLON 308 116.16 608030546753097
09:50:22 AM XLON 7537 116.16 608030546753094
09:50:22 AM XLON 14162 116.16 608030546753085
09:50:54 AM XLON 3019 116.14 608030546753144
09:51:25 AM XLON 3135 116.06 608030546753214
09:52:44 AM XLON 4706 116.12 608030546753440
09:53:54 AM XLON 3327 116.16 608030546753571
09:53:54 AM XLON 11792 116.16 608030546753565
09:54:27 AM XLON 580 116.06 608030546753659
09:54:28 AM XLON 4209 116.06 608030546753660
09:55:01 AM XLON 3056 116.06 608030546753720
09:56:06 AM XLON 3047 116.16 608030546753869
09:56:24 AM XLON 7339 116.14 608030546753895
09:56:33 AM XLON 1002 116.06 608030546753918
09:56:33 AM XLON 1935 116.06 608030546753917
09:58:00 AM XLON 3056 116.02 608030546754134
09:59:18 AM XLON 100 116.00 608030546754223
09:59:18 AM XLON 269 116.00 608030546754222
09:59:18 AM XLON 3262 116.00 608030546754224
10:00:03 AM XLON 10553 116.04 608030546754305
10:01:30 AM XLON 4580 116.04 608030546754444
10:01:56 AM XLON 800 116.04 608030546754487
10:01:56 AM XLON 2155 116.04 608030546754486
10:02:07 AM XLON 12603 116.02 608030546754562
10:03:29 AM XLON 3005 116.02 608030546754798
10:04:09 AM XLON 100 116.02 608030546754894
10:04:09 AM XLON 2603 116.02 608030546754895
10:04:09 AM XLON 2690 116.02 608030546754893
10:04:09 AM XLON 6724 116.02 608030546754891
10:04:52 AM XLON 4682 115.98 608030546755005
10:06:47 AM XLON 3048 115.96 608030546755260
10:07:00 AM XLON 710 115.94 608030546755289
10:07:00 AM XLON 4599 115.94 608030546755290
10:07:00 AM XLON 6022 115.94 608030546755295
10:08:09 AM XLON 3941 116.02 608030546755535
10:08:14 AM XLON 4105 116.00 608030546755541
10:09:03 AM XLON 3432 116.06 608030546755608
10:10:46 AM XLON 6573 116.10 608030546755755
10:10:46 AM XLON 7582 116.10 608030546755752
10:12:13 AM XLON 2960 116.12 608030546755929
10:12:23 AM XLON 363 116.10 608030546755951
10:12:23 AM XLON 4038 116.10 608030546755952
10:12:34 AM XLON 5028 116.08 608030546755975
10:12:34 AM XLON 6719 116.08 608030546755974
10:13:29 AM XLON 4481 116.00 608030546756037
10:13:57 AM XLON 3675 116.00 608030546756118
10:15:16 AM XLON 3736 116.02 608030546756257
10:15:18 AM XLON 4335 116.02 608030546756266
10:17:24 AM XLON 3560 116.30 608030546756652
10:17:33 AM XLON 3924 116.32 608030546756668
10:17:49 AM XLON 10812 116.30 608030546756726
10:19:46 AM XLON 5109 116.46 608030546757020
10:19:46 AM XLON 12390 116.46 608030546757014
10:20:04 AM XLON 3244 116.40 608030546757047
10:21:12 AM XLON 827 116.30 608030546757343
10:21:12 AM XLON 5193 116.30 608030546757342
10:23:07 AM XLON 2950 116.34 608030546757650
10:24:45 AM XLON 990 116.52 608030546757783
10:24:45 AM XLON 4023 116.52 608030546757784
10:24:46 AM XLON 1268 116.48 608030546757789
10:24:46 AM XLON 2212 116.48 608030546757790
10:24:46 AM XLON 2978 116.48 608030546757785
10:25:39 AM XLON 605 116.54 608030546757967
10:25:39 AM XLON 5582 116.54 608030546757953
10:25:39 AM XLON 7642 116.54 608030546757966
10:25:44 AM XLON 6905 116.48 608030546757999
10:27:04 AM XLON 360 116.42 608030546758143
10:27:04 AM XLON 4569 116.42 608030546758144
10:27:18 AM XLON 3600 116.40 608030546758168
10:28:38 AM XLON 4573 116.50 608030546758349
10:29:50 AM XLON 3436 116.50 608030546758460
10:29:50 AM XLON 10849 116.50 608030546758459
10:30:51 AM XLON 2400 116.48 608030546758648
10:30:51 AM XLON 1309 116.50 608030546758649
10:30:52 AM XLON 8621 116.46 608030546758650
10:32:09 AM XLON 2968 116.46 608030546758812
10:32:09 AM XLON 3683 116.46 608030546758811
10:32:56 AM XLON 792 116.42 608030546758905
10:32:56 AM XLON 4008 116.42 608030546758904
10:32:56 AM XLON 4720 116.42 608030546758900
10:34:57 AM XLON 8679 116.38 608030546759182
10:36:00 AM XLON 314 116.34 608030546759465
10:36:00 AM XLON 3700 116.34 608030546759467
10:36:00 AM XLON 4239 116.34 608030546759468
10:36:00 AM XLON 8096 116.34 608030546759464
10:36:43 AM XLON 3420 116.20 608030546759557
10:37:23 AM XLON 6254 116.24 608030546759647
10:38:15 AM XLON 1040 116.20 608030546759766
10:38:15 AM XLON 3727 116.20 608030546759765
10:39:32 AM XLON 1969 116.18 608030546759915
10:39:32 AM XLON 4190 116.18 608030546759914
10:39:32 AM XLON 5552 116.18 608030546759916
10:41:00 AM XLON 5094 116.24 608030546760123
10:41:20 AM XLON 7238 116.22 608030546760163
10:42:44 AM XLON 2038 116.24 608030546760308
10:42:44 AM XLON 3424 116.24 608030546760309
10:42:46 AM XLON 5978 116.22 608030546760310
10:43:37 AM XLON 985 116.18 608030546760374
10:44:00 AM XLON 10 116.18 608030546760400
10:44:00 AM XLON 100 116.18 608030546760401
10:44:17 AM XLON 4910 116.18 608030546760419
10:44:19 AM XLON 3257 116.16 608030546760422
10:45:13 AM XLON 2038 116.22 608030546760542
10:45:13 AM XLON 2057 116.22 608030546760543
10:45:13 AM XLON 2707 116.22 608030546760536
10:45:13 AM XLON 3496 116.22 608030546760535
10:46:00 AM XLON 773 116.22 608030546760808
10:46:00 AM XLON 5378 116.22 608030546760809
10:47:46 AM XLON 3972 116.24 608030546761122
10:47:47 AM XLON 531 116.24 608030546761124
10:47:47 AM XLON 3700 116.24 608030546761123
10:48:51 AM XLON 3054 116.24 608030546761256
10:49:16 AM XLON 1437 116.24 608030546761305
10:49:16 AM XLON 1599 116.24 608030546761306
10:49:30 AM XLON 136 116.24 608030546761349
10:49:30 AM XLON 2918 116.24 608030546761348
10:49:58 AM XLON 912 116.26 608030546761412
10:49:58 AM XLON 1133 116.26 608030546761410
10:49:58 AM XLON 1192 116.26 608030546761413
10:49:58 AM XLON 1962 116.26 608030546761411
10:49:58 AM XLON 2038 116.26 608030546761408
10:49:58 AM XLON 3770 116.26 608030546761409
10:49:58 AM XLON 7558 116.26 608030546761403
10:52:41 AM XLON 100 116.48 608030546761704
10:52:41 AM XLON 3100 116.48 608030546761703
10:52:41 AM XLON 4181 116.48 608030546761701
10:52:41 AM XLON 5011 116.48 608030546761702
10:54:02 AM XLON 6905 116.46 608030546761780
10:54:03 AM XLON 5283 116.44 608030546761785
10:54:03 AM XLON 655 116.46 608030546761786
10:55:57 AM XLON 3347 116.54 608030546762060
10:55:58 AM XLON 3700 116.54 608030546762061
10:55:58 AM XLON 4178 116.54 608030546762062
10:57:03 AM XLON 1555 116.46 608030546762162
10:57:03 AM XLON 4411 116.46 608030546762161
10:58:32 AM XLON 3158 116.46 608030546762358
10:58:32 AM XLON 7305 116.46 608030546762359
10:59:04 AM XLON 6476 116.46 608030546762417
11:01:15 AM XLON 2978 116.48 608030546762599
11:01:24 AM XLON 8227 116.46 608030546762615
11:01:52 AM XLON 3337 116.38 608030546762659
11:01:52 AM XLON 5712 116.38 608030546762656
11:03:45 AM XLON 277 116.38 608030546762811
11:03:45 AM XLON 2740 116.38 608030546762810
11:05:15 AM XLON 2038 116.46 608030546762962
11:05:15 AM XLON 5083 116.46 608030546762960
11:05:15 AM XLON 12369 116.46 608030546762963
11:06:01 AM XLON 9006 116.54 608030546763052
11:06:44 AM XLON 3380 116.58 608030546763137
11:09:34 AM XLON 11112 116.64 608030546763481
11:09:35 AM XLON 1768 116.64 608030546763483
11:09:52 AM XLON 2980 116.64 608030546763525
11:09:52 AM XLON 10676 116.64 608030546763523
11:10:16 AM XLON 5317 116.68 608030546763631
11:11:39 AM XLON 6250 116.66 608030546763841
11:12:45 AM XLON 4193 116.60 608030546764000
11:13:15 AM XLON 1383 116.64 608030546764031
11:13:15 AM XLON 4843 116.64 608030546764032
11:16:00 AM XLON 2038 116.60 608030546764365
11:16:05 AM XLON 1175 116.60 608030546764371
11:16:19 AM XLON 3015 116.62 608030546764395
11:16:27 AM XLON 549 116.62 608030546764413
11:16:35 AM XLON 3745 116.62 608030546764429
11:16:35 AM XLON 3770 116.62 608030546764430
11:16:37 AM XLON 1939 116.58 608030546764440
11:16:37 AM XLON 2038 116.58 608030546764438
11:16:37 AM XLON 2600 116.58 608030546764439
11:16:37 AM XLON 6030 116.60 608030546764433
11:17:42 AM XLON 8588 116.54 608030546764548
11:18:51 AM XLON 5403 116.46 608030546764755
11:20:45 AM XLON 151 116.48 608030546764966
11:20:45 AM XLON 3773 116.48 608030546764967
11:20:45 AM XLON 9266 116.48 608030546764965
11:20:45 AM XLON 4870 116.50 608030546764962
11:23:10 AM XLON 1802 116.58 608030546765272
11:23:10 AM XLON 2600 116.58 608030546765271
11:23:10 AM XLON 3232 116.58 608030546765274
11:23:10 AM XLON 6400 116.58 608030546765273
11:23:10 AM XLON 11231 116.58 608030546765262
11:23:10 AM XLON 1149 116.60 608030546765281
11:23:10 AM XLON 1784 116.60 608030546765278
11:23:10 AM XLON 2579 116.60 608030546765282
11:23:10 AM XLON 2600 116.60 608030546765277
11:23:10 AM XLON 2816 116.60 608030546765275
11:23:10 AM XLON 3232 116.60 608030546765279
11:23:10 AM XLON 3745 116.60 608030546765276
11:23:10 AM XLON 3770 116.60 608030546765280
11:25:13 AM XLON 2579 116.76 608030546765514
11:25:13 AM XLON 3700 116.76 608030546765513
11:25:13 AM XLON 7991 116.76 608030546765515
11:25:13 AM XLON 14016 116.76 608030546765511
11:25:43 AM XLON 3548 116.72 608030546765572
11:25:43 AM XLON 3399 116.74 608030546765570
11:25:43 AM XLON 8133 116.76 608030546765567
11:27:46 AM XLON 2719 116.58 608030546765853
11:27:46 AM XLON 3311 116.58 608030546765852
11:28:54 AM XLON 3398 116.54 608030546766032
11:29:46 AM XLON 467 116.60 608030546766179
11:29:46 AM XLON 2993 116.60 608030546766178
11:31:02 AM XLON 5304 116.66 608030546766310
11:31:06 AM XLON 3291 116.64 608030546766312
11:31:44 AM XLON 6674 116.62 608030546766369
11:32:35 AM XLON 4034 116.58 608030546766474
11:32:41 AM XLON 4258 116.58 608030546766494
11:32:58 AM XLON 17815 116.50 608030546766547
11:32:59 AM XLON 19503 116.50 608030546766607
11:32:59 AM XLON 19921 116.50 608030546766605
11:32:59 AM XLON 33550 116.50 608030546766606
11:33:09 AM XLON 9254 116.50 608030546766639
11:33:12 AM XLON 18575 116.50 608030546766646
11:33:15 AM XLON 4 116.50 608030546766652
11:33:15 AM XLON 3756 116.50 608030546766653
11:33:33 AM XLON 3930 116.50 608030546766702
11:34:16 AM XLON 404 116.44 608030546766752
11:34:16 AM XLON 2038 116.44 608030546766750
11:34:16 AM XLON 2038 116.44 608030546766753
11:34:16 AM XLON 2700 116.44 608030546766751
11:34:16 AM XLON 2408 116.46 608030546766754
11:35:06 AM XLON 3700 116.48 608030546766933
11:35:06 AM XLON 4646 116.48 608030546766930
11:35:06 AM XLON 5395 116.48 608030546766934
11:36:35 AM XLON 1903 116.54 608030546767159
11:36:35 AM XLON 3892 116.54 608030546767160
11:38:33 AM XLON 2038 116.66 608030546767395
11:38:33 AM XLON 1220 116.68 608030546767396
11:38:53 AM XLON 2038 116.74 608030546767433
11:38:53 AM XLON 2688 116.74 608030546767434
11:38:58 AM XLON 3454 116.72 608030546767439
11:46:02 AM XLON 13230 116.78 608030546768359
11:46:05 AM XLON 1271 116.78 608030546768376
11:47:28 AM XLON 518 116.80 608030546768508
11:47:28 AM XLON 2813 116.80 608030546768509
11:47:36 AM XLON 4444 116.80 608030546768524
11:49:29 AM XLON 7138 116.78 608030546768753
11:50:31 AM XLON 3390 116.76 608030546768919
11:52:05 AM XLON 3450 116.78 608030546769031
11:53:04 AM XLON 1322 116.78 608030546769159
11:53:04 AM XLON 1852 116.78 608030546769160
11:55:10 AM XLON 3951 116.94 608030546769398
11:56:59 AM XLON 5940 116.90 608030546769590
11:59:12 AM XLON 4585 116.82 608030546769828
11:59:12 AM XLON 4834 116.82 608030546769827
12:01:38 PM XLON 6060 116.78 608030546770116
12:04:54 PM XLON 6409 116.68 608030546770650
12:04:54 PM XLON 7854 116.68 608030546770649
12:08:49 PM XLON 2545 116.64 608030546771088
12:08:49 PM XLON 2992 116.64 608030546771089
12:11:07 PM XLON 3709 116.58 608030546771404
12:11:22 PM XLON 2731 116.58 608030546771422
12:12:06 PM XLON 649 116.56 608030546771490
12:12:06 PM XLON 2753 116.56 608030546771489
12:14:03 PM XLON 2403 116.60 608030546771730
12:14:03 PM XLON 3491 116.60 608030546771729
12:15:00 PM XLON 3700 116.58 608030546771818
12:15:03 PM XLON 413 116.58 608030546771824
12:15:03 PM XLON 2370 116.58 608030546771822
12:15:03 PM XLON 2789 116.58 608030546771823
12:15:26 PM XLON 3128 116.60 608030546771862
12:15:51 PM XLON 1440 116.60 608030546771927
12:15:51 PM XLON 1503 116.60 608030546771926
12:16:16 PM XLON 912 116.60 608030546771987
12:16:16 PM XLON 2034 116.60 608030546771986
12:16:35 PM XLON 4522 116.60 608030546772019
12:16:35 PM XLON 4914 116.60 608030546772028
12:16:35 PM XLON 5840 116.60 608030546772029
12:18:05 PM XLON 1840 116.56 608030546772182
12:18:05 PM XLON 3590 116.56 608030546772180
12:18:05 PM XLON 3745 116.56 608030546772181
12:19:03 PM XLON 613 116.52 608030546772259
12:19:03 PM XLON 3100 116.52 608030546772258
12:19:03 PM XLON 3305 116.52 608030546772257
12:19:47 PM XLON 3515 116.48 608030546772285
12:21:04 PM XLON 2987 116.46 608030546772460
12:21:27 PM XLON 4296 116.46 608030546772519
12:22:42 PM XLON 2999 116.54 608030546772604
12:23:48 PM XLON 1833 116.54 608030546772731
12:23:48 PM XLON 2600 116.54 608030546772730
12:23:48 PM XLON 3700 116.54 608030546772729
12:24:13 PM XLON 4973 116.52 608030546772752
12:24:50 PM XLON 3700 116.50 608030546772813
12:24:50 PM XLON 4486 116.50 608030546772811
12:26:33 PM XLON 3189 116.52 608030546773002
12:26:33 PM XLON 582 116.54 608030546773004
12:26:33 PM XLON 3745 116.54 608030546773003
12:26:50 PM XLON 1480 116.52 608030546773059
12:26:59 PM XLON 391 116.52 608030546773072
12:26:59 PM XLON 1480 116.52 608030546773071
12:27:17 PM XLON 1936 116.52 608030546773101
12:27:30 PM XLON 1341 116.52 608030546773118
12:28:03 PM XLON 2500 116.54 608030546773165
12:28:03 PM XLON 2642 116.54 608030546773166
12:28:22 PM XLON 2727 116.56 608030546773225
12:30:03 PM XLON 3700 116.72 608030546773488
12:30:03 PM XLON 5944 116.72 608030546773489
12:30:18 PM XLON 608 116.74 608030546773521
12:30:18 PM XLON 1542 116.74 608030546773522
12:30:18 PM XLON 1668 116.74 608030546773523
12:30:35 PM XLON 350 116.74 608030546773545
12:30:35 PM XLON 2579 116.74 608030546773544
12:30:54 PM XLON 2038 116.72 608030546773619
12:30:59 PM XLON 1449 116.72 608030546773624
12:31:06 PM XLON 6408 116.70 608030546773636
12:31:06 PM XLON 6683 116.70 608030546773635
12:31:12 PM XLON 3248 116.68 608030546773684
12:33:00 PM XLON 9838 116.70 608030546773799
12:34:02 PM XLON 5226 116.62 608030546773915
12:34:02 PM XLON 8169 116.62 608030546773912
12:36:17 PM XLON 594 116.62 608030546774176
12:36:17 PM XLON 903 116.62 608030546774174
12:36:17 PM XLON 1453 116.62 608030546774175
12:37:22 PM XLON 12593 116.66 608030546774313
12:37:51 PM XLON 3731 116.58 608030546774362
12:39:50 PM XLON 2472 116.62 608030546774611
12:39:50 PM XLON 11585 116.62 608030546774612
12:40:11 PM XLON 2950 116.66 608030546774665
12:40:17 PM XLON 68 116.64 608030546774678
12:40:17 PM XLON 3000 116.64 608030546774677
12:40:38 PM XLON 3071 116.64 608030546774723
12:40:49 PM XLON 200 116.64 608030546774757
12:40:49 PM XLON 3921 116.64 608030546774756
12:41:10 PM XLON 3232 116.62 608030546774831
12:41:10 PM XLON 3413 116.62 608030546774828
12:41:10 PM XLON 7265 116.62 608030546774827
12:42:56 PM XLON 8895 116.62 608030546774975
12:44:01 PM XLON 3055 116.58 608030546775110
12:44:46 PM XLON 595 116.58 608030546775208
12:44:46 PM XLON 598 116.58 608030546775210
12:44:46 PM XLON 5991 116.58 608030546775209
12:45:06 PM XLON 359 116.58 608030546775222
12:45:06 PM XLON 2683 116.58 608030546775221
12:45:26 PM XLON 149 116.58 608030546775258
12:45:26 PM XLON 455 116.58 608030546775256
12:45:26 PM XLON 460 116.58 608030546775255
12:45:26 PM XLON 1983 116.58 608030546775257
12:46:02 PM XLON 3700 116.58 608030546775316
12:46:09 PM XLON 1073 116.58 608030546775330
12:46:09 PM XLON 1906 116.58 608030546775331
12:46:22 PM XLON 459 116.58 608030546775345
12:46:27 PM XLON 169 116.58 608030546775346
12:46:27 PM XLON 1273 116.58 608030546775347
12:46:49 PM XLON 84 116.58 608030546775388
12:46:59 PM XLON 87 116.58 608030546775420
12:47:21 PM XLON 463 116.58 608030546775436
12:48:32 PM XLON 880 116.54 608030546775651
12:48:34 PM XLON 79 116.54 608030546775665
12:48:35 PM XLON 255 116.54 608030546775666
12:48:35 PM XLON 1653 116.54 608030546775667
12:48:36 PM XLON 1194 116.54 608030546775668
12:48:37 PM XLON 2851 116.54 608030546775670
12:48:41 PM XLON 2200 116.54 608030546775671
12:48:43 PM XLON 1716 116.54 608030546775676
12:48:45 PM XLON 1816 116.54 608030546775679
12:48:47 PM XLON 2576 116.52 608030546775681
12:48:47 PM XLON 11026 116.52 608030546775682
12:49:02 PM XLON 1050 116.50 608030546775718
12:49:02 PM XLON 3700 116.50 608030546775717
12:49:02 PM XLON 4702 116.50 608030546775716
12:49:56 PM XLON 849 116.48 608030546775778
12:49:56 PM XLON 1318 116.48 608030546775776
12:49:56 PM XLON 2985 116.48 608030546775777
12:49:56 PM XLON 3525 116.48 608030546775772
12:51:02 PM XLON 6841 116.56 608030546775996
12:51:26 PM XLON 6065 116.54 608030546776039
12:52:50 PM XLON 2798 116.48 608030546776163
12:53:18 PM XLON 42 116.48 608030546776206
12:53:18 PM XLON 1366 116.48 608030546776207
12:53:18 PM XLON 1553 116.48 608030546776208
12:53:37 PM XLON 1251 116.48 608030546776243
12:53:37 PM XLON 1755 116.48 608030546776242
12:54:04 PM XLON 3000 116.48 608030546776290
12:54:12 PM XLON 508 116.48 608030546776308
12:54:12 PM XLON 1030 116.48 608030546776307
12:54:12 PM XLON 1400 116.48 608030546776306
12:54:20 PM XLON 13496 116.46 608030546776321
12:55:53 PM XLON 4423 116.38 608030546776509
12:55:53 PM XLON 3592 116.40 608030546776510
12:56:56 PM XLON 2998 116.38 608030546776667
12:57:01 PM XLON 212 116.38 608030546776670
12:57:01 PM XLON 2224 116.38 608030546776671
12:57:10 PM XLON 2198 116.38 608030546776693
12:57:24 PM XLON 1816 116.38 608030546776712
12:57:31 PM XLON 1134 116.38 608030546776759
12:58:30 PM XLON 9164 116.42 608030546776856
12:59:13 PM XLON 94 116.42 608030546776940
12:59:30 PM XLON 5868 116.42 608030546776960
13:00:45 PM XLON 2038 116.42 608030546777083
13:00:45 PM XLON 3115 116.42 608030546777089
13:00:45 PM XLON 4829 116.42 608030546777084
13:00:47 PM XLON 3328 116.42 608030546777092
13:00:49 PM XLON 1124 116.42 608030546777099
13:00:49 PM XLON 2380 116.42 608030546777098
13:01:03 PM XLON 43 116.42 608030546777108
13:01:03 PM XLON 3009 116.42 608030546777109
13:01:20 PM XLON 850 116.42 608030546777140
13:01:20 PM XLON 2233 116.42 608030546777139
13:02:23 PM XLON 3107 116.50 608030546777335
13:02:24 PM XLON 7 116.48 608030546777340
13:02:24 PM XLON 707 116.48 608030546777342
13:02:24 PM XLON 2579 116.48 608030546777341
13:02:24 PM XLON 3700 116.48 608030546777339
13:02:24 PM XLON 7036 116.48 608030546777337
13:02:35 PM XLON 5103 116.46 608030546777391
13:02:57 PM XLON 3015 116.44 608030546777440
13:04:14 PM XLON 3332 116.46 608030546777649
13:05:02 PM XLON 3514 116.54 608030546777781
13:05:15 PM XLON 3045 116.52 608030546777894
13:05:20 PM XLON 56 116.52 608030546777924
13:05:20 PM XLON 3027 116.52 608030546777923
13:05:42 PM XLON 2248 116.56 608030546777972
13:06:15 PM XLON 895 116.58 608030546778087
13:06:15 PM XLON 3700 116.58 608030546778086
13:06:24 PM XLON 211 116.58 608030546778120
13:06:25 PM XLON 78 116.58 608030546778127
13:06:29 PM XLON 78 116.58 608030546778130
13:07:10 PM XLON 6790 116.56 608030546778198
13:07:10 PM XLON 6994 116.56 608030546778200
13:07:46 PM XLON 374 116.54 608030546778221
13:07:46 PM XLON 2579 116.54 608030546778220
13:08:05 PM XLON 159 116.54 608030546778231
13:08:05 PM XLON 2898 116.54 608030546778230
13:08:25 PM XLON 1020 116.54 608030546778251
13:08:25 PM XLON 1902 116.54 608030546778252
13:08:47 PM XLON 3097 116.54 608030546778296
13:08:47 PM XLON 14107 116.54 608030546778295
13:09:38 PM XLON 8263 116.46 608030546778410
13:11:38 PM XLON 2175 116.52 608030546778757
13:11:42 PM XLON 1751 116.52 608030546778761
13:11:53 PM XLON 11887 116.50 608030546778776
13:11:53 PM XLON 175 116.52 608030546778774
13:11:53 PM XLON 2794 116.52 608030546778773
13:12:57 PM XLON 3366 116.46 608030546778910
13:14:30 PM XLON 3700 116.52 608030546779050
13:14:30 PM XLON 13827 116.52 608030546779049
13:16:15 PM XLON 13676 116.56 608030546779317
13:17:54 PM XLON 3066 116.62 608030546779578
13:17:54 PM XLON 4490 116.62 608030546779579
13:17:54 PM XLON 9182 116.62 608030546779572
13:18:53 PM XLON 1524 116.62 608030546779654
13:18:53 PM XLON 2038 116.62 608030546779653
13:18:53 PM XLON 3602 116.62 608030546779652
13:19:08 PM XLON 4554 116.60 608030546779690
13:19:26 PM XLON 5147 116.50 608030546779764
13:21:14 PM XLON 14 116.44 608030546780187
13:21:14 PM XLON 2241 116.44 608030546780188
13:22:05 PM XLON 155 116.44 608030546780292
13:22:10 PM XLON 2381 116.44 608030546780302
13:22:34 PM XLON 2038 116.46 608030546780365
13:22:56 PM XLON 2038 116.46 608030546780409
13:23:01 PM XLON 2038 116.46 608030546780433
13:23:16 PM XLON 2091 116.44 608030546780488
13:23:16 PM XLON 3700 116.44 608030546780486
13:23:16 PM XLON 5964 116.44 608030546780487
13:23:16 PM XLON 12581 116.44 608030546780480
13:23:44 PM XLON 1096 116.38 608030546780531
13:23:44 PM XLON 2547 116.38 608030546780530
13:25:11 PM XLON 970 116.36 608030546780677
13:25:11 PM XLON 4469 116.36 608030546780678
13:25:11 PM XLON 5292 116.36 608030546780680
13:26:16 PM XLON 4234 116.34 608030546780810
13:27:18 PM XLON 5437 116.38 608030546781032
13:27:18 PM XLON 5536 116.38 608030546781033
13:29:05 PM XLON 1905 116.44 608030546781255
13:29:05 PM XLON 2952 116.44 608030546781256
13:29:20 PM XLON 1879 116.44 608030546781275
13:29:27 PM XLON 1840 116.44 608030546781305
13:29:29 PM XLON 5955 116.42 608030546781312
13:30:14 PM XLON 13790 116.46 608030546781437
13:30:30 PM XLON 6626 116.42 608030546781466
13:32:13 PM XLON 2499 116.40 608030546781701
13:32:13 PM XLON 11003 116.40 608030546781702
13:32:14 PM XLON 1060 116.40 608030546781704
13:32:14 PM XLON 3700 116.40 608030546781703
13:33:57 PM XLON 1234 116.30 608030546781961
13:33:57 PM XLON 1235 116.30 608030546781959
13:33:57 PM XLON 2406 116.30 608030546781960
13:34:01 PM XLON 1083 116.28 608030546781967
13:34:01 PM XLON 2775 116.28 608030546781968
13:34:01 PM XLON 3016 116.28 608030546781965
13:34:01 PM XLON 4365 116.28 608030546781966
13:34:23 PM XLON 3067 116.26 608030546782030
13:34:35 PM XLON 5200 116.24 608030546782074
13:35:30 PM XLON 2142 116.26 608030546782267
13:35:30 PM XLON 4517 116.26 608030546782266
13:36:39 PM XLON 5584 116.30 608030546782437
13:37:17 PM XLON 2312 116.34 608030546782549
13:37:25 PM XLON 100 116.34 608030546782590
13:37:25 PM XLON 1625 116.34 608030546782589
13:38:12 PM XLON 78 116.44 608030546782663
13:38:17 PM XLON 3090 116.44 608030546782677
13:38:20 PM XLON 3700 116.46 608030546782697
13:38:22 PM XLON 3193 116.46 608030546782704
13:38:32 PM XLON 13788 116.42 608030546782728
13:39:00 PM XLON 2988 116.44 608030546782776
13:39:00 PM XLON 3174 116.44 608030546782777
13:39:00 PM XLON 3375 116.44 608030546782775
13:39:22 PM XLON 3085 116.38 608030546782811
13:39:22 PM XLON 3219 116.38 608030546782808
13:39:45 PM XLON 3430 116.36 608030546782829
13:40:18 PM XLON 3227 116.32 608030546782888
13:41:13 PM XLON 476 116.36 608030546782977
13:41:46 PM XLON 231 116.36 608030546783048
13:41:46 PM XLON 13889 116.36 608030546783049
13:42:55 PM XLON 11671 116.36 608030546783171
13:42:56 PM XLON 12119 116.36 608030546783172
13:43:40 PM XLON 3559 116.34 608030546783248
13:44:05 PM XLON 3749 116.32 608030546783327
13:44:05 PM XLON 5205 116.32 608030546783328
13:45:28 PM XLON 100 116.28 608030546783541
13:45:28 PM XLON 4626 116.28 608030546783537
13:45:31 PM XLON 8102 116.28 608030546783551
13:46:02 PM XLON 3531 116.26 608030546783707
13:46:03 PM XLON 1766 116.26 608030546783710
13:46:03 PM XLON 2900 116.26 608030546783709
13:47:13 PM XLON 12522 116.28 608030546783882
13:48:33 PM XLON 2540 116.32 608030546784162
13:48:50 PM XLON 2626 116.32 608030546784187
13:48:57 PM XLON 5522 116.30 608030546784233
13:48:57 PM XLON 13497 116.30 608030546784244
13:49:12 PM XLON 3118 116.28 608030546784263
13:50:22 PM XLON 1268 116.28 608030546784378
13:50:22 PM XLON 1716 116.28 608030546784377
13:51:03 PM XLON 736 116.24 608030546784453
13:51:03 PM XLON 2236 116.24 608030546784454
13:52:08 PM XLON 434 116.26 608030546784587
13:52:08 PM XLON 13028 116.26 608030546784586
13:52:08 PM XLON 13494 116.26 608030546784576
13:52:55 PM XLON 2950 116.26 608030546784748
13:52:55 PM XLON 5316 116.26 608030546784749
13:53:42 PM XLON 5601 116.26 608030546784849
13:54:04 PM XLON 3120 116.24 608030546785001
13:54:35 PM XLON 5792 116.18 608030546785061
13:55:01 PM XLON 3254 116.16 608030546785112
13:55:01 PM XLON 3254 116.16 608030546785113
13:56:31 PM XLON 4714 116.24 608030546785370
13:56:31 PM XLON 5675 116.24 608030546785371
13:56:31 PM XLON 6778 116.24 608030546785369
13:57:06 PM XLON 56 116.26 608030546785417
13:57:06 PM XLON 2891 116.26 608030546785418
13:59:00 PM XLON 2266 116.26 608030546785542
13:59:05 PM XLON 1 116.26 608030546785550
13:59:05 PM XLON 459 116.26 608030546785554
13:59:05 PM XLON 776 116.26 608030546785553
13:59:05 PM XLON 1493 116.26 608030546785552
13:59:05 PM XLON 2292 116.26 608030546785551
13:59:50 PM XLON 587 116.24 608030546785675
13:59:50 PM XLON 3900 116.24 608030546785674
13:59:50 PM XLON 4823 116.24 608030546785669
13:59:50 PM XLON 8028 116.24 608030546785676
14:00:05 PM XLON 3900 116.20 608030546785740
14:00:08 PM XLON 84 116.20 608030546785778
14:00:15 PM XLON 8608 116.20 608030546785787
14:00:50 PM XLON 3061 116.20 608030546785854
14:00:53 PM XLON 1704 116.18 608030546785859
14:00:57 PM XLON 3511 116.18 608030546785870
14:02:27 PM XLON 100 116.26 608030546786154
14:02:27 PM XLON 856 116.26 608030546786155
14:02:27 PM XLON 3700 116.26 608030546786153
14:02:27 PM XLON 3772 116.26 608030546786151
14:02:27 PM XLON 4578 116.26 608030546786131
14:02:27 PM XLON 9617 116.26 608030546786152
14:03:11 PM XLON 142 116.24 608030546786226
14:03:11 PM XLON 373 116.24 608030546786228
14:03:11 PM XLON 1737 116.24 608030546786225
14:03:11 PM XLON 2809 116.24 608030546786224
14:03:11 PM XLON 3826 116.24 608030546786229
14:04:26 PM XLON 4593 116.28 608030546786384
14:04:26 PM XLON 11022 116.28 608030546786380
14:04:39 PM XLON 4172 116.18 608030546786422
14:05:04 PM XLON 4070 116.16 608030546786475
14:06:28 PM XLON 5082 116.18 608030546786675
14:06:33 PM XLON 423 116.20 608030546786681
14:06:33 PM XLON 1101 116.20 608030546786682
14:06:40 PM XLON 1625 116.20 608030546786707
14:07:55 PM XLON 3770 116.16 608030546786915
14:07:55 PM XLON 400 116.18 608030546786914
14:07:55 PM XLON 1651 116.18 608030546786913
14:07:55 PM XLON 3770 116.18 608030546786911
14:07:55 PM XLON 8667 116.18 608030546786912
14:07:55 PM XLON 13425 116.18 608030546786906
14:09:04 PM XLON 4927 116.12 608030546787103
14:09:04 PM XLON 6959 116.12 608030546787102
14:10:19 PM XLON 770 116.18 608030546787287
14:10:19 PM XLON 991 116.18 608030546787286
14:10:22 PM XLON 617 116.18 608030546787306
14:10:22 PM XLON 631 116.18 608030546787307
14:10:23 PM XLON 530 116.18 608030546787311
14:10:23 PM XLON 801 116.18 608030546787310
14:10:23 PM XLON 3770 116.18 608030546787312
14:10:27 PM XLON 559 116.14 608030546787318
14:10:27 PM XLON 691 116.14 608030546787317
14:10:52 PM XLON 3720 116.06 608030546787415
14:11:11 PM XLON 2184 116.08 608030546787450
14:11:48 PM XLON 3295 116.20 608030546787598
14:11:58 PM XLON 14 116.20 608030546787605
14:12:03 PM XLON 920 116.20 608030546787613
14:12:03 PM XLON 1395 116.20 608030546787615
14:12:03 PM XLON 1941 116.20 608030546787614
14:12:17 PM XLON 789 116.20 608030546787625
14:12:17 PM XLON 2260 116.20 608030546787624
14:12:22 PM XLON 1849 116.20 608030546787629
14:12:22 PM XLON 2040 116.20 608030546787628
14:12:35 PM XLON 68 116.20 608030546787647
14:12:39 PM XLON 18 116.18 608030546787661
14:12:39 PM XLON 12013 116.18 608030546787662
14:13:41 PM XLON 3449 116.18 608030546787819
14:14:00 PM XLON 12772 116.16 608030546787827
14:14:16 PM XLON 3488 116.10 608030546787862
14:15:05 PM XLON 3526 116.10 608030546787900
14:15:08 PM XLON 4337 116.08 608030546787912
14:15:59 PM XLON 1743 116.12 608030546788033
14:17:56 PM XLON 381 116.16 608030546788281
14:17:56 PM XLON 2714 116.16 608030546788279
14:17:56 PM XLON 8401 116.16 608030546788280
14:17:56 PM XLON 13899 116.16 608030546788272
14:18:09 PM XLON 747 116.14 608030546788323
14:18:09 PM XLON 7647 116.14 608030546788322
14:18:34 PM XLON 3249 116.10 608030546788361
14:18:34 PM XLON 3438 116.10 608030546788362
14:20:01 PM XLON 419 116.14 608030546788638
14:20:01 PM XLON 2038 116.14 608030546788637
14:20:01 PM XLON 3700 116.14 608030546788636
14:20:01 PM XLON 9089 116.14 608030546788632
14:20:22 PM XLON 3538 116.10 608030546788686
14:21:52 PM XLON 3782 116.12 608030546788863
14:21:52 PM XLON 3700 116.14 608030546788864
14:22:46 PM XLON 1549 116.14 608030546789004
14:22:46 PM XLON 3745 116.14 608030546789002
14:22:46 PM XLON 3770 116.14 608030546789003
14:23:22 PM XLON 7563 116.14 608030546789086
14:24:49 PM XLON 19 116.14 608030546789271
14:24:49 PM XLON 100 116.14 608030546789269
14:24:49 PM XLON 4371 116.14 608030546789268
14:24:49 PM XLON 9085 116.14 608030546789270
14:24:51 PM XLON 1000 116.14 608030546789274
14:25:00 PM XLON 160 116.18 608030546789301
14:25:00 PM XLON 300 116.18 608030546789300
14:25:00 PM XLON 790 116.18 608030546789298
14:25:00 PM XLON 790 116.18 608030546789299
14:25:00 PM XLON 3321 116.18 608030546789297
14:25:00 PM XLON 4000 116.18 608030546789302
14:25:00 PM XLON 4672 116.18 608030546789303
14:25:20 PM XLON 3000 116.14 608030546789378
14:27:16 PM XLON 540 116.26 608030546789610
14:27:16 PM XLON 3700 116.26 608030546789607
14:27:16 PM XLON 3745 116.26 608030546789608
14:27:16 PM XLON 3770 116.26 608030546789609
14:27:16 PM XLON 5572 116.26 608030546789601
14:27:16 PM XLON 8257 116.26 608030546789600
14:27:35 PM XLON 1617 116.24 608030546789693
14:27:35 PM XLON 2934 116.24 608030546789692
14:27:35 PM XLON 6644 116.24 608030546789691
14:28:27 PM XLON 370 116.22 608030546789846
14:28:27 PM XLON 456 116.22 608030546789844
14:28:27 PM XLON 2171 116.22 608030546789845
14:28:55 PM XLON 11516 116.18 608030546789943
14:29:52 PM XLON 119 116.16 608030546790184
14:29:52 PM XLON 1000 116.16 608030546790181
14:29:52 PM XLON 2156 116.16 608030546790182
14:29:52 PM XLON 3700 116.16 608030546790183
14:30:03 PM XLON 3030 116.08 608030546790510
14:30:26 PM XLON 597 116.10 608030546790825
14:30:30 PM XLON 1000 116.10 608030546790888
14:30:34 PM XLON 945 116.12 608030546790962
14:30:35 PM XLON 1687 116.12 608030546791003
14:30:35 PM XLON 3951 116.12 608030546791004
14:30:42 PM XLON 3099 116.12 608030546791047
14:30:45 PM XLON 3249 116.10 608030546791074
14:30:50 PM XLON 206 116.10 608030546791103
14:30:50 PM XLON 1235 116.10 608030546791104
14:30:50 PM XLON 1913 116.10 608030546791105
14:30:52 PM XLON 482 116.10 608030546791118
14:30:52 PM XLON 2038 116.10 608030546791116
14:30:52 PM XLON 3770 116.10 608030546791117
14:31:00 PM XLON 4415 116.08 608030546791152
14:31:02 PM XLON 1761 116.06 608030546791165
14:31:02 PM XLON 6870 116.06 608030546791164
14:31:25 PM XLON 1500 115.98 608030546791380
14:31:25 PM XLON 1500 115.98 608030546791381
14:31:25 PM XLON 1500 115.98 608030546791382
14:31:26 PM XLON 10 115.98 608030546791388
14:31:26 PM XLON 500 115.98 608030546791383
14:31:26 PM XLON 500 115.98 608030546791387
14:31:26 PM XLON 1000 115.98 608030546791384
14:31:26 PM XLON 1000 115.98 608030546791385
14:31:26 PM XLON 1000 115.98 608030546791386
14:31:52 PM XLON 1091 115.98 608030546791719
14:31:52 PM XLON 2403 115.98 608030546791717
14:31:52 PM XLON 3745 115.98 608030546791718
14:32:05 PM XLON 3180 115.96 608030546791795
14:32:05 PM XLON 3306 115.96 608030546791800
14:32:10 PM XLON 1000 115.94 608030546791834
14:32:10 PM XLON 4954 115.94 608030546791835
14:32:30 PM XLON 13827 115.88 608030546792105
14:32:57 PM XLON 8983 115.86 608030546792320
14:33:10 PM XLON 931 115.84 608030546792456
14:33:10 PM XLON 2910 115.84 608030546792455
14:33:10 PM XLON 4003 115.84 608030546792454
14:33:29 PM XLON 3585 115.82 608030546792642
14:33:29 PM XLON 5865 115.82 608030546792641
14:34:05 PM XLON 9367 115.86 608030546792875
14:34:09 PM XLON 4021 115.86 608030546792921
14:34:09 PM XLON 4106 115.86 608030546792920
14:34:29 PM XLON 392 115.84 608030546793004
14:34:29 PM XLON 2976 115.84 608030546793003
14:34:44 PM XLON 1063 115.86 608030546793109
14:34:44 PM XLON 2038 115.86 608030546793108
14:34:49 PM XLON 64 115.86 608030546793135
14:34:49 PM XLON 219 115.86 608030546793136
14:34:50 PM XLON 312 115.86 608030546793139
14:34:52 PM XLON 3924 115.86 608030546793142
14:34:58 PM XLON 478 115.86 608030546793195
14:34:58 PM XLON 2916 115.86 608030546793194
14:35:04 PM XLON 13560 115.88 608030546793271
14:35:28 PM XLON 769 115.88 608030546793401
14:35:28 PM XLON 984 115.88 608030546793402
14:35:28 PM XLON 1330 115.88 608030546793400
14:35:34 PM XLON 681 115.88 608030546793415
14:35:34 PM XLON 905 115.88 608030546793417
14:35:34 PM XLON 1778 115.88 608030546793416
14:35:39 PM XLON 1611 115.86 608030546793456
14:35:39 PM XLON 2038 115.86 608030546793454
14:35:39 PM XLON 3745 115.86 608030546793455
14:35:39 PM XLON 7615 115.86 608030546793449
14:35:52 PM XLON 3075 115.80 608030546793553
14:36:02 PM XLON 1897 115.80 608030546793620
14:36:12 PM XLON 3357 115.80 608030546793708
14:36:12 PM XLON 5470 115.80 608030546793707
14:36:22 PM XLON 3428 115.78 608030546793760
14:36:43 PM XLON 14255 115.80 608030546793861
14:36:53 PM XLON 4068 115.78 608030546793943
14:36:53 PM XLON 7374 115.78 608030546793937
14:37:03 PM XLON 4553 115.80 608030546793990
14:37:26 PM XLON 3770 115.86 608030546794093
14:37:27 PM XLON 6925 115.84 608030546794102
14:37:58 PM XLON 633 115.84 608030546794343
14:37:58 PM XLON 3745 115.84 608030546794342
14:38:02 PM XLON 2468 115.84 608030546794374
14:38:02 PM XLON 3183 115.84 608030546794375
14:38:07 PM XLON 548 115.84 608030546794395
14:38:07 PM XLON 2817 115.84 608030546794394
14:38:13 PM XLON 11461 115.82 608030546794432
14:38:26 PM XLON 997 115.76 608030546794503
14:38:26 PM XLON 7325 115.76 608030546794504
14:38:44 PM XLON 49 115.76 608030546794679
14:38:44 PM XLON 620 115.76 608030546794685
14:38:44 PM XLON 880 115.76 608030546794686
14:38:44 PM XLON 940 115.76 608030546794684
14:38:44 PM XLON 1000 115.76 608030546794680
14:38:44 PM XLON 1000 115.76 608030546794682
14:38:44 PM XLON 1060 115.76 608030546794683
14:38:44 PM XLON 4000 115.76 608030546794681
14:38:44 PM XLON 4632 115.76 608030546794687
14:39:06 PM XLON 1057 115.84 608030546794877
14:39:06 PM XLON 2340 115.84 608030546794876
14:39:21 PM XLON 28 115.86 608030546794946
14:39:21 PM XLON 3770 115.86 608030546794945
14:39:26 PM XLON 3366 115.86 608030546794961
14:39:33 PM XLON 4091 115.86 608030546794973
14:39:38 PM XLON 909 115.86 608030546794978
14:40:02 PM XLON 2038 115.94 608030546795121
14:40:02 PM XLON 3689 115.94 608030546795124
14:40:02 PM XLON 3745 115.94 608030546795123
14:40:02 PM XLON 3770 115.94 608030546795122
14:40:06 PM XLON 1726 115.92 608030546795164
14:40:06 PM XLON 2266 115.92 608030546795162
14:40:06 PM XLON 3770 115.92 608030546795163
14:40:18 PM XLON 752 115.94 608030546795238
14:40:20 PM XLON 1089 115.94 608030546795251
14:40:20 PM XLON 2038 115.94 608030546795250
14:40:25 PM XLON 2790 115.92 608030546795273
14:40:25 PM XLON 6673 115.92 608030546795272
14:40:46 PM XLON 4340 115.88 608030546795391
14:40:58 PM XLON 12955 115.84 608030546795439
14:40:58 PM XLON 1350 115.86 608030546795430
14:40:58 PM XLON 2038 115.86 608030546795429
14:41:21 PM XLON 3393 115.80 608030546795593
14:41:36 PM XLON 3249 115.78 608030546795678
14:41:40 PM XLON 100 115.76 608030546795685
14:41:40 PM XLON 850 115.76 608030546795684
14:42:03 PM XLON 1891 115.80 608030546795838
14:42:05 PM XLON 733 115.80 608030546795860
14:42:05 PM XLON 2151 115.80 608030546795859
14:42:07 PM XLON 6219 115.78 608030546795881
14:42:42 PM XLON 6940 115.78 608030546796007
14:42:42 PM XLON 7443 115.78 608030546796006
14:42:42 PM XLON 14212 115.78 608030546795997
14:42:51 PM XLON 3362 115.82 608030546796053
14:43:02 PM XLON 1440 115.82 608030546796093
14:43:02 PM XLON 1816 115.82 608030546796094
14:43:31 PM XLON 430 115.84 608030546796257
14:43:31 PM XLON 2190 115.84 608030546796265
14:43:31 PM XLON 5860 115.84 608030546796256
14:43:38 PM XLON 1376 115.86 608030546796364
14:43:38 PM XLON 2592 115.86 608030546796365
14:43:38 PM XLON 4246 115.86 608030546796368
14:43:52 PM XLON 3087 115.88 608030546796389
14:44:01 PM XLON 1054 115.86 608030546796440
14:44:01 PM XLON 3000 115.86 608030546796439
14:44:01 PM XLON 6000 115.86 608030546796438
14:44:07 PM XLON 1486 115.84 608030546796478
14:44:07 PM XLON 1500 115.84 608030546796479
14:44:13 PM XLON 556 115.82 608030546796649
14:44:13 PM XLON 993 115.82 608030546796648
14:44:13 PM XLON 1907 115.82 608030546796647
14:44:13 PM XLON 100 115.84 608030546796645
14:44:13 PM XLON 100 115.84 608030546796646
14:44:13 PM XLON 860 115.84 608030546796642
14:44:13 PM XLON 2501 115.84 608030546796644
14:44:13 PM XLON 4539 115.84 608030546796643
14:44:21 PM XLON 3354 115.82 608030546796705
14:45:37 PM XLON 1033 115.90 608030546797036
14:45:37 PM XLON 1099 115.90 608030546797039
14:45:37 PM XLON 2255 115.90 608030546797037
14:45:37 PM XLON 2404 115.90 608030546797035
14:45:37 PM XLON 2579 115.90 608030546797038
14:45:37 PM XLON 3592 115.90 608030546797034
14:45:37 PM XLON 3995 115.90 608030546797040
14:45:38 PM XLON 3576 115.90 608030546797041
14:45:43 PM XLON 194 115.90 608030546797054
14:45:43 PM XLON 2744 115.90 608030546797055
14:45:47 PM XLON 1663 115.88 608030546797065
14:45:47 PM XLON 2175 115.88 608030546797064
14:46:28 PM XLON 4306 115.88 608030546797262
14:46:28 PM XLON 5698 115.88 608030546797263
14:46:30 PM XLON 1557 115.88 608030546797298
14:46:30 PM XLON 3700 115.88 608030546797297
14:46:32 PM XLON 818 115.88 608030546797318
14:46:34 PM XLON 1316 115.88 608030546797323
14:46:34 PM XLON 1906 115.88 608030546797324
14:46:35 PM XLON 3413 115.88 608030546797336
14:46:40 PM XLON 3000 115.86 608030546797408
14:46:44 PM XLON 1500 115.84 608030546797425
14:46:44 PM XLON 1500 115.84 608030546797426
14:46:44 PM XLON 2969 115.84 608030546797423
14:46:44 PM XLON 3000 115.84 608030546797424
14:46:44 PM XLON 4326 115.84 608030546797427
14:47:28 PM XLON 1398 116.00 608030546797681
14:47:28 PM XLON 1793 116.00 608030546797680
14:47:30 PM XLON 3515 115.98 608030546797693
14:47:30 PM XLON 3930 116.00 608030546797691
14:48:00 PM XLON 2331 116.02 608030546797833
14:48:02 PM XLON 818 116.02 608030546797853
14:48:02 PM XLON 1528 116.02 608030546797852
14:48:02 PM XLON 1907 116.02 608030546797850
14:48:02 PM XLON 3745 116.02 608030546797851
14:48:04 PM XLON 3155 116.02 608030546797874
14:48:05 PM XLON 549 116.02 608030546797883
14:48:05 PM XLON 2529 116.02 608030546797882
14:48:21 PM XLON 638 116.02 608030546797976
14:48:21 PM XLON 3213 116.02 608030546797977
14:48:44 PM XLON 11579 116.02 608030546798110
14:48:52 PM XLON 5835 116.02 608030546798139
14:48:52 PM XLON 11604 116.02 608030546798138
14:49:24 PM XLON 12473 115.98 608030546798314
14:49:50 PM XLON 987 115.98 608030546798406
14:49:50 PM XLON 6885 115.98 608030546798405
14:50:04 PM XLON 325 115.98 608030546798499
14:50:04 PM XLON 1160 115.98 608030546798498
14:50:04 PM XLON 1840 115.98 608030546798497
14:50:24 PM XLON 4137 116.08 608030546798621
14:50:27 PM XLON 694 116.08 608030546798624
14:50:29 PM XLON 61 116.08 608030546798626
14:50:30 PM XLON 4541 116.06 608030546798634
14:50:40 PM XLON 29 116.06 608030546798664
14:50:40 PM XLON 752 116.06 608030546798663
14:50:40 PM XLON 2786 116.06 608030546798660
14:50:40 PM XLON 3700 116.06 608030546798662
14:50:40 PM XLON 4270 116.06 608030546798659
14:50:40 PM XLON 4517 116.06 608030546798661
14:51:00 PM XLON 165 116.06 608030546798737
14:51:00 PM XLON 460 116.06 608030546798735
14:51:00 PM XLON 2659 116.06 608030546798736
14:51:18 PM XLON 1714 116.10 608030546798869
14:51:18 PM XLON 3826 116.10 608030546798868
14:51:18 PM XLON 5532 116.10 608030546798870
14:51:23 PM XLON 9165 116.04 608030546798907
14:51:36 PM XLON 3660 116.04 608030546798932
14:51:59 PM XLON 1325 116.02 608030546799028
14:51:59 PM XLON 4566 116.02 608030546799029
14:52:08 PM XLON 100 116.00 608030546799098
14:52:08 PM XLON 597 116.00 608030546799097
14:52:09 PM XLON 100 116.00 608030546799106
14:52:09 PM XLON 1000 116.00 608030546799104
14:52:09 PM XLON 3380 116.00 608030546799105
14:52:31 PM XLON 5114 116.02 608030546799228
14:52:45 PM XLON 739 116.04 608030546799284
14:52:45 PM XLON 2446 116.04 608030546799283
14:52:51 PM XLON 465 116.04 608030546799320
14:52:51 PM XLON 2481 116.04 608030546799321
14:52:52 PM XLON 336 116.02 608030546799329
14:52:52 PM XLON 435 116.02 608030546799322
14:52:52 PM XLON 4544 116.02 608030546799323
14:52:52 PM XLON 7045 116.02 608030546799328
14:53:25 PM XLON 100 116.00 608030546799562
14:53:25 PM XLON 324 116.00 608030546799561
14:53:27 PM XLON 35 116.00 608030546799587
14:53:27 PM XLON 458 116.00 608030546799586
14:53:27 PM XLON 819 116.00 608030546799584
14:53:27 PM XLON 3593 116.00 608030546799585
14:53:28 PM XLON 54 116.00 608030546799592
14:53:28 PM XLON 65 116.00 608030546799594
14:53:28 PM XLON 7328 116.00 608030546799593
14:53:39 PM XLON 492 116.02 608030546799647
14:54:05 PM XLON 6215 116.02 608030546799797
14:54:11 PM XLON 90 116.02 608030546799840
14:54:11 PM XLON 1860 116.02 608030546799837
14:54:11 PM XLON 2038 116.02 608030546799838
14:54:11 PM XLON 3745 116.02 608030546799839
14:54:11 PM XLON 3963 116.02 608030546799836
14:54:18 PM XLON 953 116.00 608030546799868
14:54:18 PM XLON 3000 116.00 608030546799867
14:54:19 PM XLON 1845 116.00 608030546799869
14:54:43 PM XLON 9777 116.02 608030546800008
14:54:57 PM XLON 3366 116.02 608030546800084
14:55:04 PM XLON 9544 116.00 608030546800104
14:55:30 PM XLON 9234 115.96 608030546800242
14:55:46 PM XLON 3272 115.94 608030546800281
14:55:46 PM XLON 3290 115.94 608030546800280
14:56:03 PM XLON 1111 115.96 608030546800358
14:56:03 PM XLON 2390 115.96 608030546800357
14:56:24 PM XLON 481 115.96 608030546800464
14:56:24 PM XLON 3700 115.96 608030546800463
14:56:30 PM XLON 13365 115.94 608030546800483
14:57:08 PM XLON 5728 116.00 608030546800675
14:58:02 PM XLON 1849 116.02 608030546800826
14:58:04 PM XLON 2405 116.02 608030546800827
14:58:35 PM XLON 312 116.02 608030546800916
14:58:38 PM XLON 670 116.02 608030546800921
14:58:41 PM XLON 2038 116.02 608030546800937
14:58:44 PM XLON 1055 116.02 608030546800940
14:58:50 PM XLON 1172 116.02 608030546800951
14:58:55 PM XLON 2749 116.02 608030546800956
14:59:06 PM XLON 1468 116.02 608030546800984
14:59:11 PM XLON 2257 116.02 608030546800995
14:59:15 PM XLON 1015 116.00 608030546801029
14:59:15 PM XLON 3923 116.00 608030546800999
14:59:15 PM XLON 5664 116.00 608030546800998
14:59:16 PM XLON 18 116.00 608030546801030
14:59:16 PM XLON 872 116.00 608030546801031
14:59:30 PM XLON 1526 116.00 608030546801123
14:59:30 PM XLON 5007 116.00 608030546801122
15:00:01 PM XLON 1453 115.96 608030546801319
15:00:01 PM XLON 2667 115.96 608030546801318
15:00:02 PM XLON 1800 115.96 608030546801332
15:00:02 PM XLON 2015 115.96 608030546801342
15:00:02 PM XLON 2464 115.96 608030546801331
15:00:03 PM XLON 125 115.96 608030546801343
15:00:05 PM XLON 1204 115.98 608030546801365
15:00:05 PM XLON 1901 115.98 608030546801364
15:00:05 PM XLON 4490 115.98 608030546801348
15:00:05 PM XLON 5772 115.98 608030546801349
15:00:07 PM XLON 1416 115.98 608030546801369
15:00:07 PM XLON 6842 115.98 608030546801368
15:00:08 PM XLON 1194 115.98 608030546801370
15:00:08 PM XLON 4466 115.98 608030546801371
15:00:09 PM XLON 2175 115.98 608030546801372
15:00:10 PM XLON 17 115.98 608030546801373
15:00:20 PM XLON 6124 115.98 608030546801383
15:00:25 PM XLON 2744 115.98 608030546801408
15:00:25 PM XLON 5336 115.98 608030546801407
15:00:30 PM XLON 1993 115.98 608030546801420
15:00:47 PM XLON 1172 116.08 608030546801604
15:00:48 PM XLON 1397 116.08 608030546801609
15:00:49 PM XLON 2763 116.08 608030546801617
15:00:51 PM XLON 1828 116.08 608030546801619
15:00:53 PM XLON 184 116.08 608030546801634
15:00:54 PM XLON 2640 116.08 608030546801644
15:01:02 PM XLON 14157 116.06 608030546801703
15:01:04 PM XLON 5258 116.02 608030546801718
15:01:33 PM XLON 818 116.08 608030546801797
15:01:40 PM XLON 2400 116.06 608030546801905
15:01:41 PM XLON 213 116.08 608030546801928
15:02:02 PM XLON 2732 116.08 608030546802064
15:02:02 PM XLON 3770 116.08 608030546802065
15:02:05 PM XLON 1194 116.08 608030546802105
15:02:05 PM XLON 2018 116.08 608030546802107
15:02:05 PM XLON 2381 116.08 608030546802106
15:02:07 PM XLON 312 116.06 608030546802133
15:02:07 PM XLON 1072 116.06 608030546802131
15:02:07 PM XLON 2004 116.06 608030546802126
15:02:07 PM XLON 2253 116.06 608030546802132
15:02:07 PM XLON 6720 116.06 608030546802127
15:02:34 PM XLON 1250 116.12 608030546802260
15:02:34 PM XLON 3745 116.12 608030546802259
15:02:47 PM XLON 3811 116.10 608030546802351
15:02:57 PM XLON 3634 116.12 608030546802410
15:03:04 PM XLON 738 116.08 608030546802473
15:03:04 PM XLON 2261 116.08 608030546802472
15:03:10 PM XLON 3141 116.10 608030546802534
15:03:20 PM XLON 10100 116.10 608030546802579
15:03:20 PM XLON 1288 116.12 608030546802582
15:03:20 PM XLON 3700 116.12 608030546802581
15:03:44 PM XLON 4346 116.10 608030546802716
15:03:58 PM XLON 28 116.10 608030546802774
15:03:58 PM XLON 2954 116.10 608030546802773
15:04:44 PM XLON 679 116.10 608030546803103
15:04:44 PM XLON 3745 116.10 608030546803105
15:04:44 PM XLON 3770 116.10 608030546803104
15:04:46 PM XLON 98 116.08 608030546803130
15:04:46 PM XLON 701 116.08 608030546803136
15:04:46 PM XLON 3745 116.08 608030546803131
15:04:46 PM XLON 3770 116.08 608030546803132
15:04:48 PM XLON 1608 116.08 608030546803141
15:04:48 PM XLON 1714 116.08 608030546803140
15:04:55 PM XLON 3366 116.08 608030546803185
15:05:05 PM XLON 7001 116.06 608030546803291
15:05:11 PM XLON 198 116.06 608030546803317
15:05:11 PM XLON 842 116.06 608030546803316
15:05:11 PM XLON 1660 116.06 608030546803318
15:05:15 PM XLON 13313 116.04 608030546803334
15:05:21 PM XLON 3283 115.98 608030546803398
15:05:40 PM XLON 1328 116.00 608030546803521
15:05:40 PM XLON 3354 116.00 608030546803518
15:05:40 PM XLON 3745 116.00 608030546803520
15:06:00 PM XLON 944 115.92 608030546803628
15:06:00 PM XLON 2249 115.92 608030546803629
15:06:06 PM XLON 7033 115.94 608030546803674
15:06:12 PM XLON 348 115.94 608030546803745
15:06:12 PM XLON 6502 115.94 608030546803744
15:06:39 PM XLON 4814 115.98 608030546803930
15:06:39 PM XLON 6212 115.98 608030546803929
15:07:00 PM XLON 1094 115.96 608030546803987
15:07:00 PM XLON 2037 115.96 608030546803986
15:07:03 PM XLON 6242 115.94 608030546804079
15:07:20 PM XLON 1425 115.96 608030546804162
15:07:20 PM XLON 2914 115.96 608030546804163
15:07:20 PM XLON 4314 115.96 608030546804153
15:07:35 PM XLON 97 115.92 608030546804282
15:07:35 PM XLON 3745 115.92 608030546804281
15:07:35 PM XLON 4447 115.92 608030546804280
15:07:44 PM XLON 3392 115.88 608030546804319
15:08:03 PM XLON 802 115.86 608030546804510
15:08:03 PM XLON 8703 115.86 608030546804511
15:08:04 PM XLON 3351 115.84 608030546804512
15:08:36 PM XLON 11141 115.86 608030546804624
15:08:43 PM XLON 4941 115.84 608030546804654
15:09:08 PM XLON 1281 115.88 608030546804748
15:09:08 PM XLON 2020 115.88 608030546804749
15:09:08 PM XLON 2800 115.88 608030546804747
15:09:39 PM XLON 1100 115.92 608030546804931
15:09:49 PM XLON 5811 115.90 608030546804981
15:09:49 PM XLON 5664 115.92 608030546804978
15:09:49 PM XLON 13347 115.92 608030546804977
15:10:16 PM XLON 1778 115.88 608030546805077
15:10:16 PM XLON 4927 115.88 608030546805076
15:10:43 PM XLON 2629 115.88 608030546805188
15:10:56 PM XLON 2798 115.88 608030546805279
15:10:56 PM XLON 2820 115.88 608030546805277
15:10:56 PM XLON 3745 115.88 608030546805278
15:10:56 PM XLON 4593 115.88 608030546805273
15:10:56 PM XLON 9397 115.88 608030546805274
15:11:02 PM XLON 3170 115.88 608030546805318
15:11:35 PM XLON 2831 115.86 608030546805476
15:11:40 PM XLON 2989 115.86 608030546805490
15:11:52 PM XLON 2022 115.86 608030546805528
15:11:59 PM XLON 2549 115.84 608030546805564
15:11:59 PM XLON 3120 115.84 608030546805563
15:11:59 PM XLON 13175 115.84 608030546805562
15:12:29 PM XLON 11359 115.88 608030546805723
15:12:54 PM XLON 2553 115.88 608030546805815
15:12:57 PM XLON 3332 115.88 608030546805823
15:13:08 PM XLON 3400 115.84 608030546805889
15:13:08 PM XLON 3672 115.84 608030546805890
15:13:08 PM XLON 9757 115.84 608030546805887
15:13:40 PM XLON 100 115.88 608030546806185
15:13:40 PM XLON 2635 115.88 608030546806184
15:13:49 PM XLON 57 115.88 608030546806197
15:13:49 PM XLON 2944 115.88 608030546806198
15:14:01 PM XLON 3745 115.88 608030546806234
15:14:02 PM XLON 12814 115.86 608030546806267
15:14:19 PM XLON 2935 115.84 608030546806297
15:14:19 PM XLON 5578 115.84 608030546806300
15:14:35 PM XLON 3442 115.82 608030546806355
15:14:55 PM XLON 1928 115.84 608030546806410
15:15:00 PM XLON 139 115.84 608030546806447
15:15:00 PM XLON 3745 115.84 608030546806446
15:15:01 PM XLON 10085 115.82 608030546806456
15:15:39 PM XLON 2180 115.82 608030546806640
15:15:39 PM XLON 2496 115.82 608030546806639
15:15:42 PM XLON 3857 115.82 608030546806647
15:15:51 PM XLON 1200 115.84 608030546806689
15:15:51 PM XLON 3261 115.84 608030546806690
15:16:31 PM XLON 1448 115.88 608030546806946
15:16:31 PM XLON 2038 115.88 608030546806948
15:16:31 PM XLON 2328 115.88 608030546806949
15:16:31 PM XLON 3745 115.88 608030546806945
15:16:31 PM XLON 3879 115.88 608030546806947
15:16:31 PM XLON 12751 115.88 608030546806928
15:16:32 PM XLON 2466 115.86 608030546806976
15:16:32 PM XLON 3907 115.86 608030546806975
15:16:51 PM XLON 3171 115.84 608030546807103
15:17:11 PM XLON 5789 115.84 608030546807199
15:17:11 PM XLON 6166 115.84 608030546807200
15:17:48 PM XLON 3014 115.84 608030546807327
15:18:14 PM XLON 2303 115.86 608030546807498
15:18:14 PM XLON 3745 115.86 608030546807499
15:18:25 PM XLON 2038 115.86 608030546807509
15:18:25 PM XLON 2598 115.86 608030546807508
15:18:30 PM XLON 293 115.88 608030546807520
15:18:30 PM XLON 818 115.88 608030546807518
15:18:30 PM XLON 2038 115.88 608030546807519
15:18:30 PM XLON 2482 115.88 608030546807516
15:18:30 PM XLON 3770 115.88 608030546807517
15:18:31 PM XLON 2536 115.84 608030546807525
15:18:31 PM XLON 10667 115.84 608030546807524
15:18:40 PM XLON 776 115.84 608030546807583
15:18:40 PM XLON 3039 115.84 608030546807584
15:18:40 PM XLON 3614 115.84 608030546807581
15:19:21 PM XLON 1790 115.94 608030546807886
15:19:21 PM XLON 3686 115.94 608030546807887
15:19:28 PM XLON 6747 115.94 608030546807928
15:19:32 PM XLON 9535 115.92 608030546807956
15:19:47 PM XLON 6882 115.92 608030546808001
15:19:57 PM XLON 3243 115.90 608030546808037
15:20:00 PM XLON 3491 115.90 608030546808042
15:20:24 PM XLON 11529 115.90 608030546808155
15:20:44 PM XLON 3127 115.84 608030546808234
15:20:53 PM XLON 2800 115.80 608030546808278
15:20:53 PM XLON 3212 115.80 608030546808279
15:20:53 PM XLON 3700 115.80 608030546808277
15:21:15 PM XLON 3667 115.82 608030546808346
15:21:15 PM XLON 6232 115.82 608030546808344
15:21:32 PM XLON 3386 115.84 608030546808452
15:21:32 PM XLON 5818 115.84 608030546808451
15:22:03 PM XLON 2448 115.88 608030546808647
15:22:03 PM XLON 3770 115.88 608030546808648
15:22:09 PM XLON 8841 115.84 608030546808657
15:22:26 PM XLON 6809 115.82 608030546808780
15:22:53 PM XLON 8 115.82 608030546808850
15:22:53 PM XLON 103 115.82 608030546808849
15:22:59 PM XLON 527 115.82 608030546808863
15:23:10 PM XLON 2038 115.86 608030546808911
15:23:12 PM XLON 6757 115.86 608030546808924
15:23:13 PM XLON 64 115.86 608030546808936
15:23:23 PM XLON 208 115.86 608030546808987
15:23:23 PM XLON 3745 115.86 608030546808988
15:23:23 PM XLON 3770 115.86 608030546808989
15:23:28 PM XLON 755 115.86 608030546809019
15:23:28 PM XLON 2436 115.86 608030546809018
15:23:33 PM XLON 13235 115.84 608030546809057
15:23:36 PM XLON 259 115.80 608030546809097
15:23:36 PM XLON 2832 115.80 608030546809098
15:25:02 PM XLON 5371 115.82 608030546809412
15:25:07 PM XLON 1903 115.82 608030546809437
15:25:07 PM XLON 3998 115.82 608030546809438
15:25:08 PM XLON 1870 115.82 608030546809454
15:25:11 PM XLON 132 115.82 608030546809464
15:25:13 PM XLON 13 115.82 608030546809487
15:25:18 PM XLON 818 115.82 608030546809502
15:25:18 PM XLON 5702 115.82 608030546809501
15:25:20 PM XLON 2812 115.82 608030546809518
15:25:32 PM XLON 1630 115.84 608030546809576
15:25:32 PM XLON 2820 115.84 608030546809577
15:25:32 PM XLON 3095 115.84 608030546809578
15:25:32 PM XLON 1869 115.86 608030546809580
15:25:37 PM XLON 1418 115.86 608030546809605
15:25:38 PM XLON 7075 115.86 608030546809615
15:26:09 PM XLON 478 115.92 608030546809792
15:26:09 PM XLON 3745 115.92 608030546809793
15:26:13 PM XLON 3700 115.90 608030546809818
15:26:13 PM XLON 11692 115.90 608030546809815
15:26:57 PM XLON 818 115.96 608030546809940
15:26:57 PM XLON 1309 115.96 608030546809937
15:26:57 PM XLON 2038 115.96 608030546809941
15:26:57 PM XLON 3745 115.96 608030546809939
15:26:57 PM XLON 3770 115.96 608030546809938
15:27:20 PM XLON 89 115.94 608030546810049
15:27:20 PM XLON 3745 115.94 608030546810048
15:27:20 PM XLON 3770 115.94 608030546810050
15:27:20 PM XLON 3787 115.94 608030546810047
15:27:24 PM XLON 1147 115.94 608030546810062
15:27:24 PM XLON 1881 115.94 608030546810061
15:27:27 PM XLON 13548 115.92 608030546810085
15:27:34 PM XLON 3404 115.90 608030546810140
15:28:07 PM XLON 5827 115.88 608030546810285
15:28:12 PM XLON 3017 115.88 608030546810322
15:28:31 PM XLON 3226 115.88 608030546810400
15:28:38 PM XLON 108 115.88 608030546810416
15:28:38 PM XLON 564 115.88 608030546810415
15:28:38 PM XLON 2337 115.88 608030546810417
15:28:44 PM XLON 3129 115.88 608030546810446
15:28:49 PM XLON 229 115.88 608030546810468
15:28:53 PM XLON 3339 115.88 608030546810480
15:29:00 PM XLON 726 115.88 608030546810501
15:29:00 PM XLON 2283 115.88 608030546810502
15:29:07 PM XLON 150 115.88 608030546810522
15:29:07 PM XLON 2858 115.88 608030546810523
15:29:13 PM XLON 1843 115.88 608030546810537
15:29:13 PM XLON 1990 115.88 608030546810538
15:29:20 PM XLON 3700 115.92 608030546810573
15:29:36 PM XLON 818 115.94 608030546810652
15:29:36 PM XLON 2113 115.94 608030546810653
15:29:41 PM XLON 2335 115.92 608030546810661
15:29:41 PM XLON 2860 115.92 608030546810660
15:29:43 PM XLON 10729 115.90 608030546810671
15:30:00 PM XLON 495 115.88 608030546810750
15:30:00 PM XLON 2487 115.88 608030546810749
15:30:21 PM XLON 45 115.88 608030546810869
15:30:55 PM XLON 818 115.90 608030546811272
15:30:55 PM XLON 3745 115.90 608030546811270
15:30:55 PM XLON 3770 115.90 608030546811271
15:30:59 PM XLON 2008 115.90 608030546811295
15:30:59 PM XLON 2904 115.90 608030546811297
15:30:59 PM XLON 3745 115.90 608030546811296
15:31:16 PM XLON 627 115.90 608030546811389
15:31:18 PM XLON 4406 115.90 608030546811393
15:31:29 PM XLON 13463 115.90 608030546811429
15:31:40 PM XLON 3327 115.88 608030546811531
15:31:52 PM XLON 10433 115.84 608030546811622
15:32:05 PM XLON 3670 115.90 608030546811690
15:32:37 PM XLON 209 115.86 608030546811892
15:32:37 PM XLON 3745 115.86 608030546811891
15:32:46 PM XLON 818 115.86 608030546811980
15:32:46 PM XLON 2952 115.86 608030546811979
15:32:53 PM XLON 1788 115.86 608030546812015
15:32:58 PM XLON 15 115.84 608030546812037
15:33:05 PM XLON 4648 115.86 608030546812068
15:33:31 PM XLON 1091 115.86 608030546812325
15:33:31 PM XLON 2807 115.86 608030546812324
15:33:33 PM XLON 8 115.86 608030546812334
15:33:52 PM XLON 4955 115.86 608030546812383
15:33:52 PM XLON 6305 115.86 608030546812382
15:33:53 PM XLON 13176 115.86 608030546812392
15:33:59 PM XLON 4376 115.86 608030546812402
15:34:31 PM XLON 1541 115.86 608030546812612
15:34:31 PM XLON 2151 115.86 608030546812613
15:34:43 PM XLON 333 115.82 608030546812697
15:34:45 PM XLON 114 115.82 608030546812708
15:34:45 PM XLON 2886 115.82 608030546812709
15:34:51 PM XLON 5617 115.80 608030546812738
15:35:05 PM XLON 1566 115.82 608030546812772
15:35:05 PM XLON 3745 115.82 608030546812771
15:35:14 PM XLON 1362 115.82 608030546812811
15:35:14 PM XLON 1877 115.82 608030546812810
15:35:18 PM XLON 11491 115.80 608030546812824
15:35:47 PM XLON 14228 115.80 608030546812899
15:36:12 PM XLON 1536 115.76 608030546813042
15:36:12 PM XLON 2212 115.76 608030546813041
15:36:29 PM XLON 12159 115.78 608030546813123
15:36:40 PM XLON 3234 115.76 608030546813182
15:36:40 PM XLON 3272 115.76 608030546813183
15:37:09 PM XLON 9772 115.72 608030546813326
15:37:24 PM XLON 226 115.70 608030546813392
15:37:27 PM XLON 2779 115.70 608030546813401
15:37:27 PM XLON 5568 115.70 608030546813400
15:37:32 PM XLON 193 115.68 608030546813433
15:37:32 PM XLON 2795 115.68 608030546813434
15:37:47 PM XLON 3407 115.70 608030546813525
15:37:47 PM XLON 4583 115.72 608030546813520
15:38:14 PM XLON 4501 115.68 608030546813655
15:38:35 PM XLON 11545 115.68 608030546813789
15:38:41 PM XLON 2997 115.66 608030546813808
15:39:10 PM XLON 7723 115.62 608030546813967
15:39:25 PM XLON 1859 115.62 608030546814091
15:39:25 PM XLON 3403 115.62 608030546814090
15:39:31 PM XLON 4199 115.58 608030546814157
15:39:42 PM XLON 2299 115.60 608030546814236
15:39:42 PM XLON 5288 115.60 608030546814235
15:40:15 PM XLON 3228 115.64 608030546814378
15:40:16 PM XLON 9441 115.62 608030546814402
15:40:34 PM XLON 3350 115.64 608030546814486
15:40:34 PM XLON 4466 115.64 608030546814487
15:41:02 PM XLON 4606 115.62 608030546814598
15:41:03 PM XLON 2736 115.62 608030546814605
15:41:03 PM XLON 3770 115.62 608030546814604
15:41:03 PM XLON 4336 115.62 608030546814603
15:41:34 PM XLON 974 115.66 608030546814812
15:41:34 PM XLON 2694 115.66 608030546814811
15:42:30 PM XLON 3745 115.64 608030546815080
15:42:30 PM XLON 3770 115.64 608030546815079
15:42:30 PM XLON 3878 115.64 608030546815078
15:42:39 PM XLON 6037 115.64 608030546815090
15:42:41 PM XLON 818 115.64 608030546815097
15:42:41 PM XLON 1089 115.64 608030546815099
15:42:41 PM XLON 2175 115.64 608030546815098
15:42:49 PM XLON 1676 115.64 608030546815118
15:42:53 PM XLON 789 115.62 608030546815156
15:42:53 PM XLON 2238 115.62 608030546815155
15:43:01 PM XLON 6830 115.60 608030546815183
15:43:01 PM XLON 7760 115.60 608030546815182
15:43:39 PM XLON 3080 115.58 608030546815365
15:43:42 PM XLON 1652 115.60 608030546815382
15:43:42 PM XLON 2320 115.60 608030546815381
15:43:53 PM XLON 12098 115.60 608030546815435
15:44:40 PM XLON 411 115.58 608030546815756
15:44:40 PM XLON 3223 115.58 608030546815754
15:44:40 PM XLON 3745 115.58 608030546815755
15:44:41 PM XLON 3186 115.56 608030546815767
15:44:41 PM XLON 3700 115.56 608030546815775
15:44:41 PM XLON 4995 115.56 608030546815776
15:45:07 PM XLON 3399 115.54 608030546815957
15:45:13 PM XLON 11055 115.50 608030546816043
15:45:27 PM XLON 3015 115.48 608030546816097
15:46:10 PM XLON 1164 115.46 608030546816323
15:46:10 PM XLON 2290 115.46 608030546816322
15:46:24 PM XLON 584 115.48 608030546816387
15:46:24 PM XLON 2364 115.48 608030546816386
15:46:32 PM XLON 148 115.48 608030546816434
15:46:32 PM XLON 2787 115.48 608030546816433
15:46:59 PM XLON 2038 115.50 608030546816510
15:46:59 PM XLON 3745 115.50 608030546816511
15:46:59 PM XLON 3770 115.50 608030546816512
15:47:01 PM XLON 2034 115.50 608030546816513
15:47:02 PM XLON 3141 115.48 608030546816531
15:47:02 PM XLON 13588 115.48 608030546816527
15:47:38 PM XLON 1287 115.46 608030546816758
15:47:38 PM XLON 1751 115.46 608030546816757
15:47:38 PM XLON 3010 115.46 608030546816755
15:48:36 PM XLON 1737 115.42 608030546817068
15:48:36 PM XLON 3824 115.42 608030546817069
15:48:36 PM XLON 278 115.44 608030546817066
15:48:36 PM XLON 1557 115.44 608030546817058
15:48:36 PM XLON 3745 115.44 608030546817064
15:48:36 PM XLON 3770 115.44 608030546817065
15:48:36 PM XLON 10108 115.44 608030546817059
15:49:27 PM XLON 14267 115.48 608030546817359
15:49:43 PM XLON 7365 115.46 608030546817444
15:49:50 PM XLON 6324 115.46 608030546817471
15:50:46 PM XLON 2850 115.46 608030546817734
15:50:55 PM XLON 1858 115.48 608030546817841
15:50:55 PM XLON 3745 115.48 608030546817842
15:51:03 PM XLON 3745 115.48 608030546817863
15:51:14 PM XLON 66 115.48 608030546817950
15:51:19 PM XLON 208 115.48 608030546817970
15:51:19 PM XLON 5492 115.48 608030546817971
15:51:22 PM XLON 13464 115.46 608030546817999
15:51:43 PM XLON 2737 115.46 608030546818175
15:51:43 PM XLON 3028 115.46 608030546818179
15:51:43 PM XLON 6410 115.46 608030546818173
15:51:51 PM XLON 3302 115.44 608030546818221
15:52:45 PM XLON 13418 115.48 608030546818571
15:53:04 PM XLON 1986 115.50 608030546818643
15:53:04 PM XLON 2267 115.50 608030546818642
15:53:12 PM XLON 10291 115.48 608030546818709
15:53:46 PM XLON 3295 115.48 608030546818969
15:53:54 PM XLON 1391 115.48 608030546819000
15:53:54 PM XLON 1810 115.48 608030546818999
15:54:13 PM XLON 2683 115.50 608030546819145
15:54:13 PM XLON 9044 115.50 608030546819144
15:54:27 PM XLON 2038 115.48 608030546819208
15:54:27 PM XLON 2538 115.48 608030546819209
15:54:51 PM XLON 1110 115.48 608030546819292
15:54:53 PM XLON 2076 115.48 608030546819298
15:55:13 PM XLON 818 115.50 608030546819381
15:55:13 PM XLON 1911 115.50 608030546819380
15:55:13 PM XLON 2343 115.50 608030546819383
15:55:13 PM XLON 2449 115.50 608030546819382
15:55:25 PM XLON 318 115.54 608030546819499
15:55:25 PM XLON 3745 115.54 608030546819498
15:55:32 PM XLON 2929 115.52 608030546819516
15:55:40 PM XLON 3745 115.58 608030546819609
15:55:40 PM XLON 3770 115.58 608030546819610
15:55:52 PM XLON 1327 115.52 608030546819675
15:55:52 PM XLON 9853 115.54 608030546819671
15:56:43 PM XLON 10737 115.52 608030546819848
15:57:02 PM XLON 100 115.52 608030546819914
15:57:02 PM XLON 6648 115.52 608030546819913
15:57:30 PM XLON 3056 115.56 608030546819987
15:57:30 PM XLON 5396 115.56 608030546819988
15:57:54 PM XLON 1120 115.58 608030546820090
15:57:54 PM XLON 2379 115.58 608030546820089
15:57:58 PM XLON 223 115.58 608030546820093
15:57:58 PM XLON 1377 115.58 608030546820092
15:57:58 PM XLON 1631 115.58 608030546820091
15:58:26 PM XLON 3149 115.60 608030546820229
15:58:26 PM XLON 9582 115.60 608030546820228
15:58:35 PM XLON 3081 115.60 608030546820286
15:58:53 PM XLON 1091 115.62 608030546820334
15:58:53 PM XLON 2038 115.62 608030546820335
15:58:53 PM XLON 2580 115.62 608030546820337
15:58:53 PM XLON 3770 115.62 608030546820336
15:59:00 PM XLON 1959 115.62 608030546820358
15:59:00 PM XLON 2734 115.62 608030546820357
15:59:12 PM XLON 1403 115.62 608030546820390
15:59:12 PM XLON 3471 115.62 608030546820391
15:59:24 PM XLON 283 115.66 608030546820486
15:59:24 PM XLON 2088 115.66 608030546820484
15:59:24 PM XLON 2158 115.66 608030546820485
15:59:30 PM XLON 1576 115.66 608030546820507
15:59:30 PM XLON 1609 115.66 608030546820508
15:59:36 PM XLON 1080 115.66 608030546820526
15:59:36 PM XLON 1100 115.66 608030546820525
15:59:40 PM XLON 1456 115.66 608030546820569
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDFFWSEESESARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement