REG - Vodafone Group Plc - Transaction in Own Shares
31/08/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220831:nRSe8400Xa&default-theme=true
RNS Number : 8400X Vodafone Group Plc 31 August 2022
31 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 31 August 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 116.46
Lowest price paid per share (pence): 114.86
Volume weighted average price paid per share (pence): 115.48
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,017,984,171 of its ordinary shares
in treasury and has 27,800,179,107 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 31 August 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31
August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 115.48 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:15:26 AM XLON 7188 116.24 608649022019619
08:16:40 AM XLON 1552 116.18 608649022019876
08:16:40 AM XLON 4746 116.18 608649022019875
08:16:48 AM XLON 3424 116.16 608649022019899
08:16:57 AM XLON 2395 116.12 608649022019928
08:16:57 AM XLON 2400 116.12 608649022019927
08:16:57 AM XLON 3765 116.12 608649022019929
08:17:08 AM XLON 1889 116.12 608649022019964
08:17:08 AM XLON 3000 116.12 608649022019962
08:17:08 AM XLON 3739 116.12 608649022019963
08:17:15 AM XLON 3700 116.06 608649022019982
08:17:15 AM XLON 286 116.08 608649022019983
08:17:44 AM XLON 6941 116.00 608649022020099
08:17:46 AM XLON 9031 115.98 608649022020126
08:18:13 AM XLON 3152 115.98 608649022020246
08:18:13 AM XLON 4732 115.98 608649022020247
08:20:18 AM XLON 3505 116.16 608649022020758
08:20:18 AM XLON 11089 116.16 608649022020757
08:20:25 AM XLON 14613 116.16 608649022020780
08:20:52 AM XLON 1151 116.12 608649022020927
08:20:52 AM XLON 3033 116.12 608649022020926
08:21:19 AM XLON 1184 116.10 608649022021091
08:21:19 AM XLON 2076 116.10 608649022021092
08:21:42 AM XLON 7021 116.08 608649022021193
08:21:52 AM XLON 2458 116.04 608649022021217
08:21:52 AM XLON 3700 116.04 608649022021216
08:23:10 AM XLON 13262 116.02 608649022021654
08:24:11 AM XLON 89 116.04 608649022021879
08:24:11 AM XLON 974 116.04 608649022021881
08:24:11 AM XLON 2500 116.04 608649022021880
08:24:20 AM XLON 10893 116.02 608649022021901
08:24:25 AM XLON 4700 115.98 608649022021911
08:25:00 AM XLON 5330 116.06 608649022022062
08:25:26 AM XLON 4304 116.02 608649022022172
08:25:47 AM XLON 2544 115.98 608649022022269
08:25:47 AM XLON 3196 115.98 608649022022270
08:26:24 AM XLON 3227 115.92 608649022022430
08:26:38 AM XLON 100 115.92 608649022022449
08:26:38 AM XLON 1094 115.92 608649022022450
08:26:38 AM XLON 2663 115.92 608649022022451
08:26:52 AM XLON 100 115.90 608649022022475
08:26:52 AM XLON 4336 115.90 608649022022474
08:26:55 AM XLON 120 115.88 608649022022514
08:26:55 AM XLON 2869 115.88 608649022022513
08:26:55 AM XLON 1807 115.90 608649022022493
08:27:14 AM XLON 3366 115.84 608649022022576
08:27:14 AM XLON 3452 115.84 608649022022573
08:28:07 AM XLON 2884 115.90 608649022022806
08:28:07 AM XLON 3800 115.90 608649022022805
08:28:07 AM XLON 3765 115.92 608649022022801
08:29:28 AM XLON 12527 116.00 608649022023026
08:29:33 AM XLON 3515 115.96 608649022023060
08:29:33 AM XLON 7495 115.96 608649022023059
08:30:01 AM XLON 29 115.92 608649022023216
08:30:01 AM XLON 3025 115.92 608649022023217
08:31:54 AM XLON 1112 115.98 608649022023741
08:31:54 AM XLON 1515 115.98 608649022023745
08:31:54 AM XLON 1516 115.98 608649022023743
08:31:54 AM XLON 2038 115.98 608649022023742
08:31:54 AM XLON 2038 115.98 608649022023744
08:32:09 AM XLON 2555 116.00 608649022023818
08:32:33 AM XLON 5851 116.04 608649022023891
08:32:33 AM XLON 12673 116.04 608649022023893
08:33:07 AM XLON 994 115.98 608649022024085
08:33:07 AM XLON 3110 115.98 608649022024084
08:33:45 AM XLON 1313 116.04 608649022024171
08:33:45 AM XLON 2038 116.04 608649022024169
08:33:45 AM XLON 2578 116.04 608649022024170
08:33:45 AM XLON 2947 116.04 608649022024160
08:33:45 AM XLON 3700 116.04 608649022024168
08:35:30 AM XLON 1070 116.20 608649022024633
08:35:30 AM XLON 3104 116.20 608649022024632
08:35:30 AM XLON 3700 116.20 608649022024631
08:35:30 AM XLON 11898 116.20 608649022024626
08:36:35 AM XLON 2604 116.26 608649022024827
08:36:35 AM XLON 3843 116.26 608649022024828
08:36:38 AM XLON 2193 116.26 608649022024835
08:36:55 AM XLON 4606 116.26 608649022024905
08:37:07 AM XLON 2968 116.20 608649022025031
08:37:09 AM XLON 12888 116.18 608649022025044
08:37:09 AM XLON 2165 116.20 608649022025041
08:38:16 AM XLON 5299 116.16 608649022025251
08:38:45 AM XLON 2038 116.18 608649022025299
08:40:03 AM XLON 19 116.20 608649022025514
08:40:03 AM XLON 2038 116.20 608649022025512
08:40:03 AM XLON 2123 116.20 608649022025513
08:41:06 AM XLON 2341 116.26 608649022025805
08:41:06 AM XLON 11343 116.26 608649022025800
08:41:07 AM XLON 820 116.26 608649022025811
08:41:07 AM XLON 1914 116.26 608649022025810
08:41:39 AM XLON 2132 116.26 608649022025929
08:41:39 AM XLON 2349 116.26 608649022025928
08:41:39 AM XLON 3340 116.26 608649022025930
08:41:39 AM XLON 4990 116.26 608649022025927
08:41:40 AM XLON 1196 116.26 608649022025931
08:41:40 AM XLON 3137 116.26 608649022025933
08:41:40 AM XLON 3287 116.26 608649022025932
08:41:41 AM XLON 3076 116.26 608649022025944
08:41:56 AM XLON 757 116.26 608649022025995
08:41:56 AM XLON 2278 116.26 608649022025994
08:42:31 AM XLON 1819 116.22 608649022026125
08:42:31 AM XLON 3606 116.22 608649022026126
08:42:37 AM XLON 10578 116.36 608649022026185
08:42:37 AM XLON 13143 116.36 608649022026188
08:42:38 AM XLON 2396 116.32 608649022026203
08:42:38 AM XLON 2528 116.36 608649022026197
08:42:38 AM XLON 3765 116.36 608649022026196
08:42:43 AM XLON 10621 116.32 608649022026229
08:43:36 AM XLON 874 116.40 608649022026441
08:43:36 AM XLON 4609 116.40 608649022026443
08:43:36 AM XLON 9961 116.40 608649022026442
08:44:06 AM XLON 6161 116.38 608649022026561
08:44:37 AM XLON 8887 116.38 608649022026659
08:45:00 AM XLON 5189 116.38 608649022026739
08:45:30 AM XLON 4466 116.46 608649022026962
08:45:32 AM XLON 6276 116.46 608649022026970
08:45:54 AM XLON 590 116.44 608649022027060
08:45:54 AM XLON 820 116.44 608649022027063
08:45:54 AM XLON 1362 116.44 608649022027061
08:45:54 AM XLON 2267 116.44 608649022027062
08:45:54 AM XLON 3653 116.44 608649022027064
08:46:21 AM XLON 987 116.42 608649022027101
08:46:21 AM XLON 2262 116.42 608649022027100
08:46:26 AM XLON 389 116.42 608649022027108
08:46:33 AM XLON 876 116.42 608649022027137
08:46:33 AM XLON 2827 116.42 608649022027138
08:46:40 AM XLON 3851 116.38 608649022027146
08:46:40 AM XLON 4275 116.38 608649022027145
08:46:41 AM XLON 7512 116.36 608649022027157
08:46:44 AM XLON 3462 116.32 608649022027165
08:46:58 AM XLON 11889 116.24 608649022027213
08:46:58 AM XLON 7005 116.30 608649022027209
08:47:20 AM XLON 1434 116.18 608649022027305
08:47:20 AM XLON 3700 116.18 608649022027304
08:48:56 AM XLON 3875 116.14 608649022027616
08:50:28 AM XLON 565 116.02 608649022027858
08:50:28 AM XLON 7316 116.02 608649022027859
08:50:29 AM XLON 5146 115.98 608649022027867
08:51:08 AM XLON 3605 115.88 608649022027992
08:51:16 AM XLON 3776 115.88 608649022028029
08:52:29 AM XLON 4658 116.00 608649022028176
08:54:00 AM XLON 525 116.00 608649022028319
08:54:00 AM XLON 841 116.00 608649022028320
08:54:00 AM XLON 2038 116.00 608649022028318
08:54:00 AM XLON 3975 116.00 608649022028321
08:55:33 AM XLON 496 115.90 608649022028541
08:55:33 AM XLON 3064 115.90 608649022028542
08:57:10 AM XLON 3463 115.92 608649022028776
08:57:20 AM XLON 1694 115.86 608649022028803
08:57:20 AM XLON 2907 115.86 608649022028802
08:58:36 AM XLON 1041 115.94 608649022029067
08:58:36 AM XLON 3739 115.94 608649022029065
08:58:36 AM XLON 3765 115.94 608649022029066
08:59:05 AM XLON 4521 115.92 608649022029130
08:59:21 AM XLON 3975 115.92 608649022029182
08:59:47 AM XLON 8474 115.82 608649022029279
09:02:51 AM XLON 9253 116.02 608649022029916
09:03:40 AM XLON 1421 116.06 608649022030107
09:03:40 AM XLON 1741 116.06 608649022030108
09:04:29 AM XLON 5443 116.08 608649022030220
09:06:15 AM XLON 4744 115.90 608649022030621
09:09:50 AM XLON 3580 115.98 608649022031231
09:10:55 AM XLON 6683 115.88 608649022031368
09:11:40 AM XLON 4972 115.90 608649022031461
09:12:27 AM XLON 68 115.86 608649022031577
09:12:27 AM XLON 3091 115.86 608649022031574
09:12:27 AM XLON 3800 115.86 608649022031576
09:14:15 AM XLON 1993 115.90 608649022031854
09:14:15 AM XLON 7803 115.90 608649022031853
09:14:26 AM XLON 7780 115.84 608649022031942
09:15:51 AM XLON 4923 115.82 608649022032188
09:16:29 AM XLON 4412 115.84 608649022032285
09:16:37 AM XLON 6711 115.84 608649022032323
09:17:05 AM XLON 3531 115.82 608649022032434
09:18:00 AM XLON 3344 115.82 608649022032550
09:18:08 AM XLON 4214 115.82 608649022032589
09:19:16 AM XLON 6572 115.66 608649022032814
09:20:11 AM XLON 2325 115.60 608649022032923
09:20:11 AM XLON 3754 115.60 608649022032924
09:22:00 AM XLON 653 115.60 608649022033223
09:22:00 AM XLON 12375 115.60 608649022033222
09:22:24 AM XLON 5669 115.58 608649022033319
09:23:20 AM XLON 9123 115.56 608649022033530
09:24:14 AM XLON 5739 115.50 608649022033649
09:24:40 AM XLON 3235 115.50 608649022033746
09:24:50 AM XLON 3132 115.48 608649022033781
09:26:33 AM XLON 3326 115.58 608649022034085
09:26:33 AM XLON 6935 115.58 608649022034084
09:27:15 AM XLON 4663 115.54 608649022034146
09:28:47 AM XLON 4351 115.50 608649022034358
09:28:47 AM XLON 8002 115.50 608649022034355
09:31:01 AM XLON 4096 115.66 608649022034830
09:31:08 AM XLON 5281 115.62 608649022034846
09:31:32 AM XLON 4155 115.62 608649022034916
09:32:14 AM XLON 1300 115.58 608649022035043
09:32:14 AM XLON 3739 115.58 608649022035042
09:33:53 AM XLON 7721 115.56 608649022035226
09:34:05 AM XLON 11721 115.54 608649022035258
09:35:02 AM XLON 1182 115.48 608649022035404
09:35:02 AM XLON 3466 115.48 608649022035398
09:35:02 AM XLON 3765 115.48 608649022035403
09:37:12 AM XLON 7487 115.60 608649022035688
09:37:35 AM XLON 2604 115.66 608649022035773
09:38:12 AM XLON 6320 115.70 608649022035902
09:38:36 AM XLON 3526 115.74 608649022036024
09:38:36 AM XLON 3800 115.74 608649022036023
09:38:36 AM XLON 5533 115.74 608649022036020
09:38:40 AM XLON 16 115.70 608649022036027
09:38:40 AM XLON 6867 115.70 608649022036028
09:39:42 AM XLON 100 115.70 608649022036117
09:39:42 AM XLON 4690 115.70 608649022036116
09:39:42 AM XLON 6219 115.70 608649022036118
09:40:48 AM XLON 549 115.58 608649022036313
09:40:48 AM XLON 2911 115.58 608649022036314
09:43:34 AM XLON 1688 115.60 608649022036782
09:43:36 AM XLON 1628 115.60 608649022036787
09:45:20 AM XLON 820 115.66 608649022037133
09:45:20 AM XLON 2363 115.66 608649022037132
09:45:20 AM XLON 2604 115.66 608649022037131
09:45:20 AM XLON 4911 115.66 608649022037130
09:45:21 AM XLON 690 115.66 608649022037137
09:45:22 AM XLON 167 115.66 608649022037138
09:45:24 AM XLON 1853 115.66 608649022037139
09:45:25 AM XLON 2696 115.66 608649022037140
09:45:25 AM XLON 3739 115.66 608649022037142
09:45:25 AM XLON 3765 115.66 608649022037141
09:45:27 AM XLON 65 115.66 608649022037153
09:45:27 AM XLON 635 115.66 608649022037151
09:45:27 AM XLON 713 115.66 608649022037154
09:45:27 AM XLON 807 115.66 608649022037149
09:45:27 AM XLON 1270 115.66 608649022037156
09:45:27 AM XLON 3739 115.66 608649022037152
09:45:27 AM XLON 4707 115.66 608649022037155
09:45:27 AM XLON 4997 115.66 608649022037150
09:46:02 AM XLON 1847 115.68 608649022037243
09:46:02 AM XLON 5263 115.68 608649022037242
09:47:01 AM XLON 7622 115.72 608649022037385
09:47:02 AM XLON 3915 115.72 608649022037388
09:48:04 AM XLON 4093 115.72 608649022037550
09:48:04 AM XLON 6366 115.72 608649022037549
09:49:36 AM XLON 2392 115.62 608649022037714
09:50:36 AM XLON 11752 115.64 608649022037802
09:51:57 AM XLON 1336 115.66 608649022037921
09:51:57 AM XLON 1794 115.70 608649022037922
09:52:49 AM XLON 4792 115.62 608649022038077
09:52:49 AM XLON 7122 115.62 608649022038078
09:53:54 AM XLON 2589 115.60 608649022038209
09:54:21 AM XLON 1772 115.60 608649022038275
09:55:48 AM XLON 8633 115.70 608649022038474
09:56:06 AM XLON 5884 115.68 608649022038520
09:59:23 AM XLON 1819 115.84 608649022038987
09:59:41 AM XLON 353 115.88 608649022039005
09:59:41 AM XLON 2074 115.88 608649022039004
10:00:36 AM XLON 406 115.70 608649022039158
10:00:36 AM XLON 463 115.70 608649022039157
10:00:36 AM XLON 2316 115.70 608649022039159
10:00:36 AM XLON 2866 115.70 608649022039156
10:00:47 AM XLON 2866 115.66 608649022039221
10:00:47 AM XLON 523 115.68 608649022039222
10:01:10 AM XLON 787 115.62 608649022039302
10:01:10 AM XLON 1042 115.62 608649022039300
10:01:10 AM XLON 1686 115.62 608649022039301
10:01:38 AM XLON 418 115.66 608649022039332
10:01:38 AM XLON 2585 115.66 608649022039333
10:02:04 AM XLON 12990 115.62 608649022039427
10:02:11 AM XLON 5411 115.54 608649022039468
10:03:13 AM XLON 6331 115.50 608649022039710
10:05:02 AM XLON 8358 115.46 608649022039881
10:06:29 AM XLON 6678 115.42 608649022040137
10:07:46 AM XLON 310 115.48 608649022040348
10:07:46 AM XLON 1406 115.48 608649022040347
10:07:46 AM XLON 1500 115.48 608649022040346
10:08:56 AM XLON 4872 115.52 608649022040616
10:08:56 AM XLON 1032 115.54 608649022040610
10:08:56 AM XLON 4664 115.54 608649022040611
10:09:31 AM XLON 9010 115.54 608649022040804
10:10:16 AM XLON 3724 115.40 608649022040975
10:11:00 AM XLON 5128 115.44 608649022041065
10:11:30 AM XLON 3222 115.38 608649022041114
10:12:55 AM XLON 1352 115.40 608649022041269
10:12:55 AM XLON 3800 115.40 608649022041268
10:12:55 AM XLON 4886 115.40 608649022041261
10:14:22 AM XLON 2999 115.38 608649022041464
10:14:29 AM XLON 2104 115.38 608649022041472
10:14:29 AM XLON 5816 115.38 608649022041471
10:14:44 AM XLON 3892 115.36 608649022041518
10:16:39 AM XLON 13578 115.36 608649022041772
10:17:02 AM XLON 4782 115.32 608649022041818
10:18:01 AM XLON 3419 115.34 608649022042070
10:18:35 AM XLON 3549 115.28 608649022042178
10:18:35 AM XLON 3737 115.28 608649022042179
10:19:25 AM XLON 3151 115.28 608649022042269
10:20:10 AM XLON 5885 115.24 608649022042493
10:23:20 AM XLON 1099 115.34 608649022043046
10:23:20 AM XLON 3579 115.34 608649022043047
10:23:20 AM XLON 3800 115.34 608649022043045
10:23:59 AM XLON 7482 115.32 608649022043074
10:25:35 AM XLON 544 115.20 608649022043276
10:25:35 AM XLON 5904 115.20 608649022043275
10:25:35 AM XLON 1363 115.22 608649022043268
10:25:35 AM XLON 3627 115.22 608649022043269
10:27:05 AM XLON 4178 115.24 608649022043547
10:27:35 AM XLON 3646 115.24 608649022043630
10:28:22 AM XLON 5016 115.24 608649022043760
10:29:32 AM XLON 4833 115.14 608649022043871
10:30:14 AM XLON 7705 115.16 608649022044065
10:32:49 AM XLON 592 115.22 608649022044367
10:32:58 AM XLON 8527 115.20 608649022044387
10:32:58 AM XLON 8868 115.20 608649022044388
10:33:48 AM XLON 7566 115.16 608649022044561
10:34:39 AM XLON 3335 115.06 608649022044706
10:36:13 AM XLON 3739 115.14 608649022044976
10:37:22 AM XLON 3109 115.20 608649022045112
10:37:53 AM XLON 3096 115.20 608649022045225
10:37:53 AM XLON 11724 115.20 608649022045245
10:38:48 AM XLON 3242 115.10 608649022045448
10:40:06 AM XLON 3406 115.02 608649022045790
10:40:06 AM XLON 3813 115.02 608649022045791
10:40:50 AM XLON 6364 115.02 608649022045897
10:41:23 AM XLON 1044 115.02 608649022045959
10:41:23 AM XLON 3737 115.02 608649022045958
10:41:43 AM XLON 5180 115.06 608649022046043
10:43:07 AM XLON 413 115.08 608649022046233
10:43:07 AM XLON 2640 115.08 608649022046232
10:43:21 AM XLON 2781 115.06 608649022046258
10:43:21 AM XLON 11737 115.06 608649022046259
10:43:59 AM XLON 3039 115.02 608649022046328
10:43:59 AM XLON 3672 115.02 608649022046340
10:44:58 AM XLON 274 115.04 608649022046383
10:44:58 AM XLON 665 115.04 608649022046384
10:44:58 AM XLON 2140 115.04 608649022046382
10:45:45 AM XLON 3602 115.06 608649022046505
10:45:45 AM XLON 3789 115.06 608649022046506
10:46:07 AM XLON 2182 115.04 608649022046552
10:47:07 AM XLON 1273 115.04 608649022046653
10:47:07 AM XLON 1737 115.04 608649022046652
10:47:14 AM XLON 3797 114.98 608649022046700
10:47:33 AM XLON 2038 115.00 608649022046779
10:48:28 AM XLON 12165 114.98 608649022046985
10:48:37 AM XLON 2464 114.98 608649022047043
10:50:09 AM XLON 3739 115.06 608649022047216
10:50:11 AM XLON 1263 115.06 608649022047218
10:50:11 AM XLON 2408 115.06 608649022047219
10:50:33 AM XLON 4382 115.02 608649022047276
10:50:33 AM XLON 7156 115.02 608649022047281
10:51:54 AM XLON 1044 115.08 608649022047410
10:51:54 AM XLON 1950 115.08 608649022047409
10:52:00 AM XLON 1671 115.10 608649022047426
10:52:00 AM XLON 2828 115.10 608649022047425
10:53:37 AM XLON 49 115.14 608649022047562
10:53:37 AM XLON 2063 115.14 608649022047560
10:53:37 AM XLON 3726 115.14 608649022047561
10:54:25 AM XLON 42 115.18 608649022047723
10:54:25 AM XLON 3040 115.18 608649022047724
10:54:56 AM XLON 1314 115.18 608649022047756
10:55:01 AM XLON 324 115.18 608649022047798
10:55:01 AM XLON 486 115.18 608649022047796
10:55:01 AM XLON 3699 115.18 608649022047797
10:55:04 AM XLON 10323 115.16 608649022047802
10:55:28 AM XLON 7915 115.04 608649022047887
10:57:08 AM XLON 208 114.94 608649022048051
10:57:08 AM XLON 2919 114.94 608649022048050
10:57:15 AM XLON 3782 114.92 608649022048106
10:57:15 AM XLON 4467 114.92 608649022048105
10:58:13 AM XLON 3227 114.96 608649022048240
10:58:16 AM XLON 2844 114.96 608649022048245
10:59:47 AM XLON 2038 114.96 608649022048360
10:59:47 AM XLON 2296 114.96 608649022048359
11:00:36 AM XLON 11776 115.04 608649022048558
11:02:24 AM XLON 2038 114.96 608649022048992
11:02:24 AM XLON 1084 114.98 608649022048994
11:02:24 AM XLON 3739 114.98 608649022048993
11:03:19 AM XLON 3046 114.88 608649022049168
11:03:19 AM XLON 6028 114.88 608649022049167
11:04:16 AM XLON 1173 114.98 608649022049420
11:04:16 AM XLON 1839 114.98 608649022049419
11:04:30 AM XLON 2767 114.94 608649022049467
11:04:30 AM XLON 6200 114.94 608649022049466
11:06:23 AM XLON 7543 115.02 608649022049695
11:07:33 AM XLON 100 115.00 608649022049802
11:07:33 AM XLON 1043 115.00 608649022049804
11:07:33 AM XLON 1819 115.00 608649022049803
11:08:33 AM XLON 258 114.94 608649022050025
11:08:33 AM XLON 1781 114.94 608649022050023
11:08:33 AM XLON 3765 114.94 608649022050024
11:09:27 AM XLON 2048 114.88 608649022050098
11:09:27 AM XLON 2351 114.88 608649022050097
11:09:27 AM XLON 8191 114.90 608649022050094
11:11:18 AM XLON 3044 114.86 608649022050358
11:12:52 AM XLON 1940 114.88 608649022050506
11:13:06 AM XLON 733 114.88 608649022050540
11:13:06 AM XLON 2264 114.88 608649022050539
11:14:48 AM XLON 2604 114.98 608649022050873
11:14:48 AM XLON 3800 114.98 608649022050872
11:14:49 AM XLON 2040 114.98 608649022050890
11:14:49 AM XLON 2604 114.98 608649022050889
11:15:07 AM XLON 11222 114.96 608649022050921
11:16:59 AM XLON 4219 114.98 608649022051129
11:17:24 AM XLON 7117 114.94 608649022051200
11:20:03 AM XLON 3041 115.10 608649022051561
11:21:04 AM XLON 10025 115.14 608649022051818
11:21:11 AM XLON 7014 115.12 608649022051832
11:22:07 AM XLON 3476 115.10 608649022051914
11:22:07 AM XLON 3557 115.10 608649022051908
11:23:43 AM XLON 1505 115.16 608649022052175
11:23:43 AM XLON 2038 115.16 608649022052174
11:24:51 AM XLON 1123 115.18 608649022052369
11:24:51 AM XLON 2032 115.18 608649022052372
11:24:51 AM XLON 4149 115.18 608649022052370
11:24:51 AM XLON 5200 115.18 608649022052371
11:26:12 AM XLON 4055 115.20 608649022052665
11:26:19 AM XLON 2277 115.16 608649022052697
11:26:19 AM XLON 5087 115.16 608649022052698
11:28:17 AM XLON 42 115.18 608649022052921
11:28:17 AM XLON 2900 115.18 608649022052920
11:29:13 AM XLON 1726 115.18 608649022053027
11:29:13 AM XLON 5725 115.18 608649022053029
11:29:13 AM XLON 7045 115.18 608649022053028
11:30:37 AM XLON 6317 115.12 608649022053203
11:31:36 AM XLON 6482 115.12 608649022053305
11:32:42 AM XLON 6317 115.10 608649022053575
11:33:48 AM XLON 1386 115.06 608649022053724
11:33:48 AM XLON 1638 115.06 608649022053723
11:34:00 AM XLON 6934 115.02 608649022053817
11:34:21 AM XLON 1539 115.06 608649022053904
11:34:21 AM XLON 2038 115.06 608649022053903
11:36:49 AM XLON 2257 115.08 608649022054132
11:37:00 AM XLON 2321 115.08 608649022054166
11:38:02 AM XLON 1712 115.12 608649022054272
11:38:03 AM XLON 1396 115.12 608649022054273
11:38:04 AM XLON 796 115.12 608649022054284
11:38:04 AM XLON 1307 115.12 608649022054282
11:38:04 AM XLON 1393 115.12 608649022054283
11:38:28 AM XLON 1064 115.12 608649022054315
11:38:28 AM XLON 1897 115.12 608649022054314
11:38:55 AM XLON 3158 115.16 608649022054398
11:38:59 AM XLON 13942 115.14 608649022054412
11:39:52 AM XLON 3345 115.12 608649022054511
11:40:18 AM XLON 4416 115.08 608649022054554
11:41:44 AM XLON 651 115.02 608649022054738
11:42:10 AM XLON 109 115.08 608649022054797
11:42:10 AM XLON 320 115.08 608649022054798
11:42:32 AM XLON 13973 115.06 608649022054818
11:43:58 AM XLON 831 115.12 608649022054954
11:43:58 AM XLON 3739 115.12 608649022054953
11:46:26 AM XLON 14541 115.24 608649022055369
11:46:26 AM XLON 3157 115.26 608649022055362
11:47:31 AM XLON 3400 115.06 608649022055617
11:48:04 AM XLON 196 115.08 608649022055680
11:48:31 AM XLON 3600 115.08 608649022055740
11:50:15 AM XLON 1153 115.28 608649022055912
11:50:15 AM XLON 1860 115.28 608649022055913
11:50:30 AM XLON 13844 115.26 608649022056015
11:51:51 AM XLON 3079 115.16 608649022056206
11:52:25 AM XLON 1400 115.18 608649022056297
11:52:25 AM XLON 7627 115.18 608649022056298
11:53:06 AM XLON 1394 115.20 608649022056387
11:53:06 AM XLON 2042 115.20 608649022056386
11:53:45 AM XLON 100 115.20 608649022056498
11:53:45 AM XLON 2357 115.20 608649022056497
11:54:14 AM XLON 1029 115.20 608649022056535
11:54:14 AM XLON 1611 115.20 608649022056533
11:54:14 AM XLON 3635 115.20 608649022056534
11:55:21 AM XLON 3544 115.20 608649022056688
11:56:05 AM XLON 1252 115.16 608649022056798
11:56:05 AM XLON 7304 115.16 608649022056799
11:56:05 AM XLON 8002 115.16 608649022056824
11:57:10 AM XLON 2890 115.14 608649022056969
11:57:10 AM XLON 3842 115.14 608649022056968
11:57:10 AM XLON 4788 115.16 608649022056966
11:58:24 AM XLON 1150 115.16 608649022057157
11:58:24 AM XLON 2038 115.16 608649022057158
11:58:53 AM XLON 904 115.14 608649022057182
11:58:53 AM XLON 2038 115.14 608649022057181
11:59:10 AM XLON 3078 115.12 608649022057215
11:59:47 AM XLON 1346 115.12 608649022057271
11:59:48 AM XLON 927 115.12 608649022057295
11:59:48 AM XLON 2559 115.12 608649022057294
11:59:54 AM XLON 13425 115.08 608649022057345
11:59:57 AM XLON 1458 115.06 608649022057376
11:59:57 AM XLON 1993 115.06 608649022057377
12:01:32 PM XLON 9297 115.02 608649022057632
12:03:01 PM XLON 7074 115.10 608649022057804
12:03:20 PM XLON 33 115.10 608649022057892
12:03:20 PM XLON 380 115.10 608649022057893
12:03:20 PM XLON 4900 115.10 608649022057891
12:05:05 PM XLON 908 115.20 608649022058263
12:05:05 PM XLON 3575 115.20 608649022058262
12:05:19 PM XLON 3304 115.18 608649022058295
12:06:52 PM XLON 757 115.22 608649022058530
12:06:52 PM XLON 1446 115.22 608649022058529
12:06:52 PM XLON 1849 115.22 608649022058528
12:06:52 PM XLON 4824 115.22 608649022058527
12:07:38 PM XLON 11930 115.22 608649022058656
12:08:26 PM XLON 3549 115.18 608649022058699
12:10:28 PM XLON 717 115.26 608649022058871
12:10:28 PM XLON 1565 115.26 608649022058872
12:10:33 PM XLON 8481 115.24 608649022058885
12:11:56 PM XLON 2888 115.26 608649022059065
12:13:07 PM XLON 628 115.28 608649022059171
12:13:07 PM XLON 1576 115.28 608649022059172
12:13:07 PM XLON 1921 115.28 608649022059173
12:13:07 PM XLON 4612 115.28 608649022059170
12:13:41 PM XLON 752 115.28 608649022059195
12:13:41 PM XLON 1472 115.28 608649022059193
12:13:41 PM XLON 1663 115.28 608649022059194
12:13:58 PM XLON 1132 115.28 608649022059217
12:14:35 PM XLON 499 115.32 608649022059322
12:14:35 PM XLON 1608 115.32 608649022059320
12:14:35 PM XLON 3414 115.32 608649022059321
12:15:28 PM XLON 2544 115.36 608649022059435
12:15:30 PM XLON 3926 115.34 608649022059444
12:15:30 PM XLON 4069 115.34 608649022059445
12:15:30 PM XLON 8530 115.34 608649022059446
12:16:17 PM XLON 3042 115.34 608649022059560
12:16:59 PM XLON 6257 115.30 608649022059626
12:17:52 PM XLON 3157 115.30 608649022059699
12:18:48 PM XLON 3300 115.28 608649022059858
12:20:02 PM XLON 3439 115.36 608649022060233
12:20:40 PM XLON 3849 115.36 608649022060300
12:22:00 PM XLON 3640 115.36 608649022060471
12:22:45 PM XLON 1570 115.40 608649022060578
12:23:14 PM XLON 11509 115.38 608649022060711
12:23:43 PM XLON 3066 115.34 608649022060761
12:24:33 PM XLON 3188 115.32 608649022060867
12:24:33 PM XLON 3226 115.32 608649022060866
12:26:02 PM XLON 1700 115.24 608649022061069
12:26:35 PM XLON 2038 115.22 608649022061116
12:26:39 PM XLON 2038 115.20 608649022061124
12:26:39 PM XLON 2038 115.20 608649022061125
12:26:39 PM XLON 4607 115.20 608649022061126
12:27:18 PM XLON 1613 115.20 608649022061203
12:27:28 PM XLON 3378 115.18 608649022061221
12:27:28 PM XLON 8777 115.18 608649022061219
12:28:22 PM XLON 5923 115.10 608649022061286
12:30:30 PM XLON 3159 115.16 608649022061549
12:30:30 PM XLON 5347 115.16 608649022061552
12:30:30 PM XLON 7553 115.16 608649022061550
12:31:13 PM XLON 3362 115.14 608649022061610
12:33:21 PM XLON 100 115.04 608649022061861
12:33:21 PM XLON 1389 115.04 608649022061860
12:33:21 PM XLON 9206 115.06 608649022061846
12:34:08 PM XLON 373 115.06 608649022061998
12:34:08 PM XLON 1100 115.06 608649022061999
12:34:08 PM XLON 2038 115.06 608649022062000
12:35:35 PM XLON 6350 115.08 608649022062180
12:36:55 PM XLON 1099 115.10 608649022062294
12:37:10 PM XLON 435 115.10 608649022062320
12:37:10 PM XLON 2781 115.10 608649022062321
12:37:43 PM XLON 1194 115.12 608649022062372
12:37:57 PM XLON 2185 115.10 608649022062393
12:37:57 PM XLON 5334 115.10 608649022062392
12:37:57 PM XLON 6914 115.10 608649022062394
12:38:00 PM XLON 5430 115.08 608649022062406
12:39:50 PM XLON 2984 115.04 608649022062584
12:40:11 PM XLON 60 115.04 608649022062609
12:40:11 PM XLON 529 115.04 608649022062611
12:40:11 PM XLON 2436 115.04 608649022062610
12:40:34 PM XLON 1273 115.04 608649022062651
12:40:34 PM XLON 1769 115.04 608649022062650
12:40:55 PM XLON 303 115.04 608649022062720
12:40:55 PM XLON 721 115.04 608649022062718
12:40:55 PM XLON 1530 115.04 608649022062721
12:40:55 PM XLON 1560 115.04 608649022062722
12:40:55 PM XLON 1769 115.04 608649022062719
12:42:10 PM XLON 3592 115.08 608649022062849
12:42:10 PM XLON 9983 115.08 608649022062848
12:42:13 PM XLON 10081 115.06 608649022062858
12:43:31 PM XLON 150 114.94 608649022063002
12:43:31 PM XLON 3335 114.94 608649022063004
12:43:31 PM XLON 3737 114.94 608649022063001
12:45:09 PM XLON 1414 114.90 608649022063145
12:45:09 PM XLON 1994 114.90 608649022063146
12:45:25 PM XLON 6943 114.96 608649022063170
12:45:51 PM XLON 3900 114.96 608649022063232
12:47:10 PM XLON 1196 115.00 608649022063332
12:48:05 PM XLON 10830 115.02 608649022063447
12:48:05 PM XLON 13028 115.02 608649022063446
12:49:33 PM XLON 885 115.06 608649022063578
12:49:33 PM XLON 3765 115.06 608649022063579
12:50:11 PM XLON 869 115.06 608649022063629
12:50:11 PM XLON 2148 115.06 608649022063630
12:50:19 PM XLON 8175 115.04 608649022063633
12:51:42 PM XLON 2 115.08 608649022063800
12:52:11 PM XLON 5 115.10 608649022063846
12:52:11 PM XLON 2714 115.10 608649022063845
12:52:11 PM XLON 11565 115.10 608649022063843
12:52:16 PM XLON 1274 115.10 608649022063867
12:52:26 PM XLON 311 115.12 608649022063878
12:52:26 PM XLON 2648 115.12 608649022063877
12:52:33 PM XLON 1273 115.08 608649022063889
12:52:33 PM XLON 2539 115.08 608649022063888
12:52:33 PM XLON 3064 115.08 608649022063887
12:52:33 PM XLON 3812 115.08 608649022063886
12:52:33 PM XLON 6333 115.08 608649022063884
12:53:29 PM XLON 257 115.06 608649022063965
12:53:29 PM XLON 2804 115.06 608649022063964
12:55:06 PM XLON 3765 115.10 608649022064108
12:55:06 PM XLON 3800 115.10 608649022064107
12:55:06 PM XLON 5958 115.10 608649022064109
12:55:06 PM XLON 8083 115.10 608649022064104
12:56:33 PM XLON 2704 115.14 608649022064334
12:57:16 PM XLON 1598 115.22 608649022064423
12:57:16 PM XLON 2704 115.22 608649022064422
12:57:16 PM XLON 3800 115.22 608649022064421
12:57:20 PM XLON 12907 115.20 608649022064432
12:57:22 PM XLON 3493 115.16 608649022064447
12:58:39 PM XLON 3630 115.14 608649022064710
12:59:27 PM XLON 3800 115.10 608649022064788
12:59:35 PM XLON 3596 115.08 608649022064799
12:59:35 PM XLON 3823 115.08 608649022064798
13:00:27 PM XLON 4488 115.00 608649022064949
13:00:42 PM XLON 3775 115.00 608649022064992
13:03:14 PM XLON 830 115.08 608649022065218
13:03:14 PM XLON 6479 115.08 608649022065217
13:03:14 PM XLON 13259 115.08 608649022065215
13:04:18 PM XLON 4987 115.08 608649022065346
13:06:44 PM XLON 871 115.18 608649022065622
13:06:46 PM XLON 100 115.18 608649022065636
13:07:01 PM XLON 898 115.20 608649022065660
13:07:10 PM XLON 3800 115.18 608649022065684
13:07:14 PM XLON 871 115.18 608649022065693
13:07:44 PM XLON 869 115.18 608649022065772
13:08:12 PM XLON 2038 115.18 608649022065812
13:08:12 PM XLON 3765 115.18 608649022065813
13:08:17 PM XLON 100 115.16 608649022065827
13:08:17 PM XLON 2038 115.16 608649022065826
13:08:17 PM XLON 12692 115.16 608649022065825
13:08:24 PM XLON 264 115.18 608649022065837
13:08:24 PM XLON 1245 115.18 608649022065838
13:08:24 PM XLON 1852 115.18 608649022065836
13:09:11 PM XLON 13731 115.18 608649022065957
13:10:38 PM XLON 12875 115.12 608649022066134
13:12:18 PM XLON 4508 115.18 608649022066277
13:12:18 PM XLON 4878 115.18 608649022066278
13:12:34 PM XLON 100 115.18 608649022066288
13:12:34 PM XLON 1886 115.18 608649022066290
13:12:34 PM XLON 5099 115.18 608649022066289
13:14:24 PM XLON 1460 115.18 608649022066513
13:14:24 PM XLON 1793 115.18 608649022066512
13:14:30 PM XLON 2989 115.14 608649022066514
13:14:46 PM XLON 566 115.14 608649022066538
13:15:02 PM XLON 73 115.14 608649022066600
13:15:02 PM XLON 3620 115.14 608649022066606
13:15:02 PM XLON 7185 115.14 608649022066601
13:16:09 PM XLON 1105 115.16 608649022066751
13:16:09 PM XLON 2010 115.16 608649022066750
13:17:20 PM XLON 4 115.20 608649022066903
13:17:23 PM XLON 12890 115.18 608649022066906
13:17:24 PM XLON 5193 115.18 608649022066910
13:18:39 PM XLON 2177 115.18 608649022067209
13:18:39 PM XLON 2452 115.18 608649022067208
13:18:58 PM XLON 6782 115.18 608649022067264
13:19:06 PM XLON 3301 115.16 608649022067305
13:19:56 PM XLON 3 115.14 608649022067455
13:20:15 PM XLON 3545 115.12 608649022067501
13:20:32 PM XLON 2700 115.12 608649022067522
13:21:20 PM XLON 2123 115.20 608649022067597
13:21:20 PM XLON 2400 115.20 608649022067596
13:21:49 PM XLON 3448 115.18 608649022067610
13:23:02 PM XLON 1335 115.18 608649022067832
13:23:02 PM XLON 12319 115.18 608649022067833
13:23:24 PM XLON 3 115.18 608649022067853
13:23:24 PM XLON 2446 115.18 608649022067854
13:24:11 PM XLON 4777 115.18 608649022067954
13:24:11 PM XLON 4855 115.18 608649022067945
13:24:44 PM XLON 5030 115.18 608649022067973
13:24:44 PM XLON 6951 115.18 608649022067974
13:26:12 PM XLON 100 115.18 608649022068116
13:26:12 PM XLON 1421 115.18 608649022068119
13:26:12 PM XLON 2463 115.18 608649022068118
13:26:12 PM XLON 4603 115.18 608649022068111
13:26:12 PM XLON 5292 115.18 608649022068117
13:26:51 PM XLON 7694 115.16 608649022068173
13:28:31 PM XLON 1029 115.20 608649022068433
13:28:31 PM XLON 13591 115.20 608649022068434
13:29:59 PM XLON 11029 115.18 608649022068541
13:31:17 PM XLON 10915 115.10 608649022068801
13:31:17 PM XLON 4 115.12 608649022068800
13:31:17 PM XLON 73 115.12 608649022068799
13:31:20 PM XLON 5642 115.06 608649022068805
13:32:52 PM XLON 864 115.02 608649022069018
13:32:52 PM XLON 2129 115.02 608649022069017
13:33:07 PM XLON 13277 115.00 608649022069050
13:34:00 PM XLON 3640 114.96 608649022069219
13:34:00 PM XLON 7319 114.96 608649022069218
13:34:17 PM XLON 1390 114.94 608649022069243
13:34:17 PM XLON 4213 114.94 608649022069244
13:35:16 PM XLON 8303 114.92 608649022069315
13:37:27 PM XLON 11022 115.08 608649022069642
13:39:00 PM XLON 12366 115.14 608649022069835
13:39:58 PM XLON 7739 115.12 608649022069938
13:41:38 PM XLON 3300 115.06 608649022070199
13:42:23 PM XLON 2784 115.16 608649022070279
13:42:27 PM XLON 868 115.18 608649022070310
13:42:34 PM XLON 4226 115.18 608649022070313
13:42:39 PM XLON 1107 115.18 608649022070343
13:42:39 PM XLON 1149 115.18 608649022070344
13:42:39 PM XLON 1853 115.18 608649022070345
13:42:39 PM XLON 2339 115.18 608649022070346
13:43:13 PM XLON 3010 115.14 608649022070421
13:43:19 PM XLON 100 115.12 608649022070429
13:43:19 PM XLON 3114 115.12 608649022070430
13:43:19 PM XLON 6938 115.12 608649022070427
13:45:14 PM XLON 938 115.12 608649022070610
13:45:27 PM XLON 2 115.14 608649022070637
13:45:40 PM XLON 826 115.14 608649022070689
13:45:51 PM XLON 3 115.18 608649022070709
13:46:19 PM XLON 2319 115.18 608649022070753
13:46:32 PM XLON 148 115.18 608649022070810
13:47:02 PM XLON 982 115.20 608649022070860
13:47:12 PM XLON 110 115.20 608649022070903
13:47:12 PM XLON 1099 115.20 608649022070906
13:47:12 PM XLON 1952 115.20 608649022070902
13:47:12 PM XLON 2633 115.20 608649022070905
13:47:12 PM XLON 2892 115.20 608649022070904
13:47:12 PM XLON 3739 115.20 608649022070900
13:47:12 PM XLON 3765 115.20 608649022070901
13:47:26 PM XLON 20 115.20 608649022070925
13:47:26 PM XLON 1435 115.20 608649022070923
13:47:26 PM XLON 1563 115.20 608649022070924
13:47:47 PM XLON 45 115.20 608649022070992
13:47:47 PM XLON 2896 115.20 608649022070991
13:48:01 PM XLON 12451 115.18 608649022071020
13:48:59 PM XLON 11707 115.18 608649022071134
13:50:08 PM XLON 9404 115.18 608649022071296
13:51:06 PM XLON 3289 115.16 608649022071413
13:51:14 PM XLON 8357 115.16 608649022071424
13:52:44 PM XLON 348 115.22 608649022071603
13:52:51 PM XLON 1060 115.22 608649022071619
13:52:51 PM XLON 5870 115.22 608649022071618
13:53:00 PM XLON 2 115.22 608649022071646
13:53:38 PM XLON 3 115.24 608649022071685
13:53:38 PM XLON 3 115.24 608649022071686
13:53:38 PM XLON 146 115.24 608649022071687
13:53:51 PM XLON 342 115.24 608649022071721
13:53:59 PM XLON 4147 115.26 608649022071726
13:54:54 PM XLON 479 115.28 608649022071844
13:55:19 PM XLON 3617 115.30 608649022071916
13:55:19 PM XLON 5280 115.30 608649022071922
13:55:19 PM XLON 14275 115.30 608649022071921
13:55:22 PM XLON 6079 115.28 608649022071933
13:55:37 PM XLON 7720 115.26 608649022071943
13:56:38 PM XLON 2 115.26 608649022072159
13:56:55 PM XLON 345 115.26 608649022072191
13:57:22 PM XLON 3710 115.38 608649022072330
13:57:34 PM XLON 179 115.38 608649022072336
13:57:34 PM XLON 3559 115.38 608649022072338
13:57:34 PM XLON 3739 115.38 608649022072337
13:57:45 PM XLON 13787 115.34 608649022072375
13:57:45 PM XLON 1055 115.36 608649022072377
13:57:45 PM XLON 3739 115.36 608649022072376
13:58:36 PM XLON 4921 115.32 608649022072624
13:59:24 PM XLON 4464 115.32 608649022072689
14:00:04 PM XLON 234 115.34 608649022072804
14:00:04 PM XLON 5063 115.34 608649022072803
14:00:26 PM XLON 2159 115.30 608649022072894
14:00:26 PM XLON 6316 115.30 608649022072895
14:00:35 PM XLON 3262 115.28 608649022072924
14:01:42 PM XLON 341 115.28 608649022073031
14:01:50 PM XLON 2 115.28 608649022073052
14:01:50 PM XLON 3765 115.28 608649022073053
14:01:50 PM XLON 5145 115.28 608649022073055
14:02:25 PM XLON 293 115.26 608649022073191
14:02:29 PM XLON 352 115.26 608649022073196
14:02:32 PM XLON 3 115.26 608649022073197
14:02:46 PM XLON 3 115.24 608649022073251
14:02:56 PM XLON 4695 115.22 608649022073263
14:03:02 PM XLON 3865 115.22 608649022073276
14:03:12 PM XLON 14659 115.20 608649022073317
14:03:57 PM XLON 9998 115.20 608649022073391
14:05:00 PM XLON 620 115.18 608649022073533
14:05:00 PM XLON 5171 115.18 608649022073532
14:05:00 PM XLON 6431 115.18 608649022073537
14:05:14 PM XLON 2100 115.14 608649022073576
14:05:30 PM XLON 360 115.14 608649022073602
14:06:53 PM XLON 5109 115.18 608649022073762
14:06:53 PM XLON 6201 115.18 608649022073763
14:06:59 PM XLON 2 115.20 608649022073779
14:07:00 PM XLON 1442 115.18 608649022073781
14:07:00 PM XLON 9320 115.18 608649022073780
14:07:04 PM XLON 4082 115.16 608649022073787
14:07:52 PM XLON 3486 115.14 608649022074028
14:09:01 PM XLON 590 115.18 608649022074206
14:09:01 PM XLON 1102 115.18 608649022074214
14:09:01 PM XLON 12829 115.18 608649022074205
14:09:34 PM XLON 2900 115.18 608649022074289
14:09:50 PM XLON 9304 115.16 608649022074329
14:09:53 PM XLON 100 115.16 608649022074339
14:09:53 PM XLON 899 115.16 608649022074338
14:09:59 PM XLON 3434 115.16 608649022074348
14:11:35 PM XLON 2800 115.22 608649022074557
14:11:38 PM XLON 3318 115.26 608649022074569
14:12:04 PM XLON 1232 115.30 608649022074641
14:12:12 PM XLON 3765 115.30 608649022074669
14:13:18 PM XLON 3053 115.34 608649022074835
14:13:18 PM XLON 3131 115.34 608649022074838
14:13:18 PM XLON 3739 115.34 608649022074837
14:13:18 PM XLON 3813 115.34 608649022074836
14:13:33 PM XLON 3047 115.34 608649022074863
14:14:09 PM XLON 3116 115.32 608649022075013
14:14:11 PM XLON 400 115.32 608649022075016
14:14:11 PM XLON 3116 115.32 608649022075015
14:14:12 PM XLON 1649 115.32 608649022075019
14:14:30 PM XLON 1934 115.32 608649022075042
14:14:48 PM XLON 3899 115.30 608649022075095
14:14:48 PM XLON 14248 115.30 608649022075093
14:16:19 PM XLON 1163 115.24 608649022075354
14:16:19 PM XLON 5596 115.24 608649022075353
14:17:24 PM XLON 4744 115.22 608649022075454
14:17:24 PM XLON 7137 115.22 608649022075455
14:17:26 PM XLON 688 115.22 608649022075464
14:17:37 PM XLON 2 115.22 608649022075471
14:18:07 PM XLON 3499 115.22 608649022075535
14:18:48 PM XLON 3 115.24 608649022075635
14:18:48 PM XLON 198 115.24 608649022075634
14:20:07 PM XLON 6485 115.36 608649022075803
14:20:07 PM XLON 7646 115.36 608649022075804
14:20:10 PM XLON 2205 115.36 608649022075811
14:20:10 PM XLON 12000 115.36 608649022075810
14:20:42 PM XLON 1871 115.34 608649022075845
14:20:42 PM XLON 2057 115.34 608649022075846
14:22:12 PM XLON 1936 115.36 608649022076113
14:22:12 PM XLON 3765 115.36 608649022076114
14:23:05 PM XLON 3064 115.36 608649022076330
14:23:58 PM XLON 9120 115.36 608649022076444
14:24:27 PM XLON 825 115.36 608649022076559
14:24:27 PM XLON 1872 115.36 608649022076560
14:24:34 PM XLON 2133 115.32 608649022076585
14:24:34 PM XLON 12117 115.32 608649022076584
14:24:34 PM XLON 982 115.34 608649022076587
14:24:34 PM XLON 3765 115.34 608649022076586
14:25:54 PM XLON 840 115.32 608649022076837
14:25:54 PM XLON 3023 115.32 608649022076836
14:26:47 PM XLON 2 115.32 608649022076957
14:26:47 PM XLON 3 115.32 608649022076958
14:26:47 PM XLON 221 115.32 608649022076959
14:26:47 PM XLON 235 115.32 608649022076961
14:26:47 PM XLON 2519 115.32 608649022076960
14:26:54 PM XLON 3 115.32 608649022077064
14:28:00 PM XLON 11251 115.30 608649022077366
14:28:00 PM XLON 1474 115.32 608649022077376
14:28:00 PM XLON 1946 115.32 608649022077374
14:28:00 PM XLON 3739 115.32 608649022077372
14:28:00 PM XLON 3765 115.32 608649022077373
14:28:00 PM XLON 4039 115.32 608649022077375
14:28:06 PM XLON 3342 115.28 608649022077442
14:28:56 PM XLON 3700 115.26 608649022077699
14:28:56 PM XLON 4848 115.26 608649022077689
14:29:29 PM XLON 4289 115.24 608649022077784
14:29:59 PM XLON 4729 115.22 608649022078028
14:30:10 PM XLON 834 115.20 608649022078292
14:30:11 PM XLON 1649 115.20 608649022078295
14:30:16 PM XLON 2199 115.22 608649022078325
14:30:19 PM XLON 2 115.22 608649022078349
14:30:22 PM XLON 1861 115.24 608649022078373
14:30:22 PM XLON 4333 115.24 608649022078374
14:30:24 PM XLON 1982 115.22 608649022078380
14:30:25 PM XLON 2323 115.22 608649022078388
14:30:27 PM XLON 1825 115.22 608649022078395
14:30:28 PM XLON 2 115.22 608649022078404
14:30:28 PM XLON 369 115.22 608649022078403
14:30:30 PM XLON 13202 115.20 608649022078416
14:30:44 PM XLON 3 115.22 608649022078508
14:30:44 PM XLON 402 115.22 608649022078510
14:30:44 PM XLON 1501 115.22 608649022078509
14:30:45 PM XLON 2 115.22 608649022078533
14:30:50 PM XLON 13531 115.22 608649022078610
14:31:02 PM XLON 3504 115.26 608649022078718
14:31:03 PM XLON 9567 115.24 608649022078723
14:31:03 PM XLON 13644 115.24 608649022078721
14:31:06 PM XLON 3298 115.20 608649022078770
14:31:19 PM XLON 3550 115.20 608649022078894
14:31:20 PM XLON 4702 115.20 608649022078912
14:31:25 PM XLON 132 115.20 608649022078997
14:31:25 PM XLON 682 115.20 608649022079000
14:31:25 PM XLON 1094 115.20 608649022078998
14:31:25 PM XLON 1686 115.20 608649022078999
14:31:31 PM XLON 4402 115.22 608649022079082
14:31:31 PM XLON 9396 115.22 608649022079081
14:31:40 PM XLON 100 115.18 608649022079214
14:31:40 PM XLON 860 115.18 608649022079213
14:31:40 PM XLON 1302 115.18 608649022079217
14:31:40 PM XLON 1892 115.18 608649022079215
14:31:40 PM XLON 2285 115.18 608649022079216
14:31:40 PM XLON 4670 115.18 608649022079211
14:31:50 PM XLON 3544 115.14 608649022079352
14:31:50 PM XLON 6425 115.14 608649022079353
14:32:22 PM XLON 1825 115.24 608649022079560
14:32:27 PM XLON 820 115.24 608649022079579
14:32:27 PM XLON 1820 115.24 608649022079580
14:32:27 PM XLON 2386 115.24 608649022079578
14:32:27 PM XLON 2400 115.24 608649022079575
14:32:27 PM XLON 3652 115.24 608649022079581
14:32:27 PM XLON 3739 115.24 608649022079576
14:32:27 PM XLON 3765 115.24 608649022079577
14:32:27 PM XLON 5055 115.24 608649022079574
14:32:32 PM XLON 4 115.22 608649022079632
14:32:32 PM XLON 567 115.22 608649022079635
14:32:32 PM XLON 820 115.22 608649022079633
14:32:32 PM XLON 2254 115.22 608649022079634
14:32:33 PM XLON 3381 115.18 608649022079641
14:32:39 PM XLON 4092 115.16 608649022079678
14:32:42 PM XLON 781 115.16 608649022079697
14:32:42 PM XLON 957 115.16 608649022079699
14:32:42 PM XLON 1476 115.16 608649022079698
14:32:45 PM XLON 745 115.16 608649022079709
14:32:45 PM XLON 2915 115.16 608649022079708
14:32:47 PM XLON 1015 115.16 608649022079716
14:32:47 PM XLON 1537 115.16 608649022079718
14:32:47 PM XLON 1578 115.16 608649022079717
14:33:01 PM XLON 1819 115.18 608649022079828
14:33:01 PM XLON 11859 115.18 608649022079827
14:33:17 PM XLON 11503 115.18 608649022079945
14:33:24 PM XLON 146 115.20 608649022079989
14:33:41 PM XLON 434 115.20 608649022080025
14:33:41 PM XLON 2825 115.20 608649022080026
14:33:48 PM XLON 13165 115.20 608649022080068
14:33:48 PM XLON 3739 115.22 608649022080078
14:33:48 PM XLON 3765 115.22 608649022080079
14:33:49 PM XLON 400 115.22 608649022080085
14:33:49 PM XLON 1723 115.22 608649022080084
14:33:49 PM XLON 5646 115.22 608649022080083
14:33:50 PM XLON 1878 115.22 608649022080094
14:33:57 PM XLON 3 115.22 608649022080114
14:33:59 PM XLON 2038 115.22 608649022080135
14:33:59 PM XLON 3739 115.22 608649022080136
14:33:59 PM XLON 3765 115.22 608649022080137
14:34:01 PM XLON 454 115.28 608649022080217
14:34:01 PM XLON 1749 115.28 608649022080216
14:34:01 PM XLON 2219 115.28 608649022080214
14:34:01 PM XLON 3437 115.28 608649022080215
14:34:02 PM XLON 2357 115.28 608649022080219
14:34:02 PM XLON 3311 115.28 608649022080218
14:34:02 PM XLON 3562 115.28 608649022080220
14:34:12 PM XLON 543 115.28 608649022080291
14:34:12 PM XLON 741 115.28 608649022080290
14:34:12 PM XLON 2123 115.28 608649022080289
14:34:15 PM XLON 1022 115.28 608649022080299
14:34:15 PM XLON 2193 115.28 608649022080298
14:34:17 PM XLON 881 115.28 608649022080303
14:34:17 PM XLON 2204 115.28 608649022080302
14:34:20 PM XLON 3321 115.28 608649022080376
14:34:23 PM XLON 3215 115.28 608649022080385
14:34:24 PM XLON 820 115.28 608649022080407
14:34:24 PM XLON 938 115.28 608649022080406
14:34:25 PM XLON 2 115.28 608649022080417
14:34:25 PM XLON 149 115.28 608649022080416
14:34:29 PM XLON 764 115.30 608649022080458
14:34:29 PM XLON 3739 115.30 608649022080457
14:34:32 PM XLON 3298 115.30 608649022080470
14:34:35 PM XLON 820 115.30 608649022080492
14:34:35 PM XLON 969 115.30 608649022080494
14:34:35 PM XLON 1425 115.30 608649022080493
14:34:38 PM XLON 3 115.30 608649022080514
14:34:38 PM XLON 820 115.30 608649022080515
14:34:38 PM XLON 2540 115.30 608649022080516
14:34:41 PM XLON 820 115.30 608649022080519
14:34:41 PM XLON 2077 115.30 608649022080518
14:34:49 PM XLON 299 115.30 608649022080569
14:35:00 PM XLON 14033 115.28 608649022080684
14:35:01 PM XLON 7341 115.26 608649022080693
14:35:01 PM XLON 13069 115.26 608649022080690
14:35:09 PM XLON 3800 115.24 608649022080779
14:35:44 PM XLON 1989 115.34 608649022081012
14:35:46 PM XLON 2038 115.34 608649022081038
14:35:46 PM XLON 3739 115.34 608649022081037
14:35:53 PM XLON 1121 115.36 608649022081080
14:35:53 PM XLON 2038 115.36 608649022081079
14:35:54 PM XLON 1392 115.34 608649022081092
14:35:54 PM XLON 5235 115.34 608649022081090
14:35:54 PM XLON 8011 115.34 608649022081093
14:36:10 PM XLON 6958 115.32 608649022081195
14:36:29 PM XLON 1116 115.30 608649022081333
14:36:35 PM XLON 1580 115.28 608649022081349
14:36:35 PM XLON 3800 115.28 608649022081351
14:36:35 PM XLON 11346 115.28 608649022081350
14:36:35 PM XLON 1521 115.30 608649022081352
14:36:35 PM XLON 2523 115.30 608649022081353
14:37:04 PM XLON 3754 115.24 608649022081487
14:37:06 PM XLON 1536 115.22 608649022081519
14:37:06 PM XLON 4618 115.22 608649022081518
14:37:23 PM XLON 3765 115.22 608649022081599
14:37:23 PM XLON 3777 115.22 608649022081598
14:37:32 PM XLON 4 115.20 608649022081641
14:37:32 PM XLON 2963 115.20 608649022081642
14:37:49 PM XLON 400 115.26 608649022081731
14:37:49 PM XLON 820 115.26 608649022081732
14:37:49 PM XLON 3800 115.26 608649022081730
14:37:53 PM XLON 2812 115.26 608649022081741
14:37:53 PM XLON 3741 115.26 608649022081740
14:37:58 PM XLON 393 115.24 608649022081745
14:37:58 PM XLON 820 115.24 608649022081743
14:37:58 PM XLON 2038 115.24 608649022081744
14:38:05 PM XLON 568 115.24 608649022081784
14:38:05 PM XLON 1270 115.24 608649022081785
14:38:05 PM XLON 1372 115.24 608649022081787
14:38:05 PM XLON 3739 115.24 608649022081786
14:38:19 PM XLON 1051 115.24 608649022081854
14:38:27 PM XLON 3 115.24 608649022081883
14:38:32 PM XLON 1096 115.24 608649022081897
14:38:32 PM XLON 1902 115.24 608649022081896
14:38:35 PM XLON 156 115.24 608649022081906
14:38:35 PM XLON 11378 115.24 608649022081907
14:38:38 PM XLON 2038 115.24 608649022081918
14:38:40 PM XLON 5815 115.22 608649022081921
14:38:40 PM XLON 10594 115.22 608649022081924
14:39:04 PM XLON 5147 115.26 608649022082066
14:39:48 PM XLON 28 115.38 608649022082302
14:40:03 PM XLON 100 115.40 608649022082361
14:40:03 PM XLON 806 115.40 608649022082360
14:40:03 PM XLON 2000 115.40 608649022082355
14:40:03 PM XLON 11192 115.40 608649022082356
14:40:03 PM XLON 12756 115.40 608649022082362
14:40:05 PM XLON 4209 115.38 608649022082365
14:40:06 PM XLON 1403 115.38 608649022082370
14:40:06 PM XLON 2073 115.38 608649022082369
14:40:12 PM XLON 859 115.38 608649022082375
14:40:12 PM XLON 2287 115.38 608649022082376
14:40:25 PM XLON 2 115.38 608649022082406
14:40:57 PM XLON 1556 115.38 608649022082652
14:40:57 PM XLON 2973 115.38 608649022082651
14:41:00 PM XLON 13775 115.36 608649022082662
14:41:02 PM XLON 820 115.36 608649022082755
14:41:02 PM XLON 2255 115.36 608649022082756
14:41:02 PM XLON 3433 115.36 608649022082754
14:41:06 PM XLON 1150 115.36 608649022082764
14:41:06 PM XLON 2293 115.36 608649022082763
14:41:09 PM XLON 4355 115.34 608649022082771
14:41:09 PM XLON 7944 115.34 608649022082770
14:41:41 PM XLON 10 115.32 608649022082852
14:42:08 PM XLON 9931 115.32 608649022083016
14:42:12 PM XLON 1200 115.30 608649022083055
14:42:21 PM XLON 1520 115.26 608649022083114
14:42:21 PM XLON 2895 115.26 608649022083112
14:42:25 PM XLON 100 115.26 608649022083167
14:42:25 PM XLON 4126 115.26 608649022083162
14:42:25 PM XLON 4572 115.26 608649022083163
14:42:25 PM XLON 5770 115.26 608649022083168
14:43:09 PM XLON 2038 115.34 608649022083449
14:43:10 PM XLON 2038 115.34 608649022083461
14:43:10 PM XLON 2346 115.34 608649022083460
14:43:34 PM XLON 2038 115.36 608649022083526
14:44:19 PM XLON 5000 115.36 608649022083658
14:44:20 PM XLON 4045 115.36 608649022083660
14:44:20 PM XLON 9045 115.36 608649022083663
14:44:26 PM XLON 1881 115.34 608649022083681
14:44:26 PM XLON 2038 115.34 608649022083683
14:44:26 PM XLON 2347 115.34 608649022083682
14:44:27 PM XLON 1532 115.34 608649022083693
14:44:27 PM XLON 1920 115.34 608649022083694
14:44:27 PM XLON 2679 115.34 608649022083695
14:44:28 PM XLON 1906 115.34 608649022083709
14:44:28 PM XLON 2825 115.34 608649022083710
14:44:29 PM XLON 1195 115.34 608649022083711
14:44:29 PM XLON 1196 115.34 608649022083712
14:45:25 PM XLON 1972 115.42 608649022083916
14:45:25 PM XLON 9425 115.42 608649022083915
14:45:45 PM XLON 89 115.46 608649022083976
14:45:45 PM XLON 100 115.46 608649022083979
14:45:45 PM XLON 2038 115.46 608649022083975
14:45:45 PM XLON 2663 115.46 608649022083980
14:45:45 PM XLON 5560 115.46 608649022083977
14:45:45 PM XLON 5560 115.46 608649022083978
14:45:45 PM XLON 9311 115.46 608649022083971
14:46:05 PM XLON 11 115.56 608649022084100
14:46:05 PM XLON 2604 115.56 608649022084099
14:46:05 PM XLON 6827 115.56 608649022084098
14:46:08 PM XLON 1196 115.56 608649022084135
14:46:20 PM XLON 12439 115.56 608649022084203
14:46:23 PM XLON 1525 115.56 608649022084224
14:46:23 PM XLON 2800 115.56 608649022084223
14:46:26 PM XLON 2038 115.56 608649022084234
14:46:33 PM XLON 13647 115.58 608649022084312
14:46:57 PM XLON 2834 115.58 608649022084412
14:46:57 PM XLON 5654 115.58 608649022084413
14:46:58 PM XLON 2791 115.58 608649022084414
14:47:04 PM XLON 1094 115.58 608649022084446
14:47:05 PM XLON 2290 115.58 608649022084447
14:47:05 PM XLON 2302 115.58 608649022084448
14:47:05 PM XLON 2460 115.58 608649022084449
14:47:16 PM XLON 2020 115.54 608649022084631
14:47:16 PM XLON 5000 115.54 608649022084629
14:47:16 PM XLON 6000 115.54 608649022084630
14:47:19 PM XLON 1000 115.54 608649022084675
14:47:19 PM XLON 1500 115.54 608649022084674
14:47:20 PM XLON 1500 115.54 608649022084676
14:47:34 PM XLON 13079 115.56 608649022084828
14:47:43 PM XLON 2 115.56 608649022084908
14:47:43 PM XLON 1787 115.56 608649022084903
14:47:43 PM XLON 2171 115.56 608649022084904
14:47:56 PM XLON 2038 115.54 608649022084937
14:48:04 PM XLON 750 115.56 608649022085027
14:48:11 PM XLON 2 115.56 608649022085080
14:48:11 PM XLON 820 115.56 608649022085081
14:48:17 PM XLON 96 115.54 608649022085106
14:48:17 PM XLON 3040 115.54 608649022085107
14:48:18 PM XLON 3157 115.52 608649022085121
14:48:18 PM XLON 60 115.54 608649022085110
14:48:18 PM XLON 1670 115.54 608649022085111
14:48:18 PM XLON 2463 115.54 608649022085120
14:48:18 PM XLON 2700 115.54 608649022085117
14:48:18 PM XLON 3739 115.54 608649022085118
14:48:18 PM XLON 3765 115.54 608649022085119
14:48:18 PM XLON 7841 115.54 608649022085112
14:48:29 PM XLON 3311 115.54 608649022085156
14:48:47 PM XLON 3739 115.56 608649022085397
14:48:47 PM XLON 3765 115.56 608649022085398
14:48:56 PM XLON 820 115.56 608649022085450
14:48:56 PM XLON 2339 115.56 608649022085449
14:48:56 PM XLON 2700 115.56 608649022085448
14:49:01 PM XLON 14539 115.54 608649022085489
14:49:28 PM XLON 1868 115.54 608649022085601
14:49:28 PM XLON 3739 115.54 608649022085600
14:49:29 PM XLON 1000 115.52 608649022085611
14:49:29 PM XLON 1500 115.52 608649022085612
14:49:29 PM XLON 1500 115.52 608649022085613
14:49:29 PM XLON 1500 115.52 608649022085614
14:49:29 PM XLON 2918 115.52 608649022085615
14:49:29 PM XLON 3081 115.52 608649022085610
14:49:59 PM XLON 13569 115.58 608649022085835
14:50:01 PM XLON 5137 115.58 608649022085843
14:50:16 PM XLON 2752 115.60 608649022085978
14:50:16 PM XLON 3833 115.60 608649022085977
14:50:28 PM XLON 7348 115.58 608649022086082
14:50:50 PM XLON 1339 115.62 608649022086222
14:50:52 PM XLON 7796 115.62 608649022086231
14:51:29 PM XLON 2604 115.70 608649022086553
14:51:29 PM XLON 6606 115.70 608649022086552
14:51:45 PM XLON 9560 115.74 608649022086634
14:52:01 PM XLON 820 115.74 608649022086721
14:52:01 PM XLON 2334 115.74 608649022086720
14:52:18 PM XLON 1979 115.78 608649022086794
14:52:18 PM XLON 6291 115.78 608649022086793
14:52:25 PM XLON 3259 115.76 608649022086829
14:52:25 PM XLON 4564 115.76 608649022086830
14:52:25 PM XLON 5000 115.76 608649022086828
14:52:41 PM XLON 8311 115.78 608649022086874
14:53:02 PM XLON 2233 115.80 608649022086983
14:53:02 PM XLON 2602 115.80 608649022086984
14:53:02 PM XLON 2734 115.80 608649022086981
14:53:02 PM XLON 3628 115.80 608649022086982
14:53:02 PM XLON 1046 115.82 608649022086986
14:53:02 PM XLON 10444 115.82 608649022086985
14:53:08 PM XLON 2674 115.74 608649022087034
14:53:28 PM XLON 3114 115.74 608649022087094
14:53:28 PM XLON 3388 115.74 608649022087095
14:53:28 PM XLON 3492 115.74 608649022087099
14:53:47 PM XLON 3233 115.70 608649022087347
14:54:03 PM XLON 901 115.72 608649022087424
14:54:03 PM XLON 2105 115.72 608649022087423
14:54:19 PM XLON 1618 115.72 608649022087560
14:54:32 PM XLON 13287 115.70 608649022087694
14:54:48 PM XLON 674 115.76 608649022087824
14:54:48 PM XLON 1000 115.76 608649022087825
14:54:48 PM XLON 1500 115.76 608649022087828
14:54:48 PM XLON 1500 115.76 608649022087829
14:54:48 PM XLON 3000 115.76 608649022087827
14:54:48 PM XLON 6000 115.76 608649022087826
14:54:49 PM XLON 810 115.76 608649022087841
14:54:49 PM XLON 939 115.76 608649022087830
14:54:49 PM XLON 2000 115.76 608649022087842
14:54:49 PM XLON 2684 115.76 608649022087843
14:55:34 PM XLON 2944 115.80 608649022088117
14:55:34 PM XLON 14239 115.80 608649022088115
14:55:57 PM XLON 526 115.76 608649022088294
14:55:57 PM XLON 1609 115.76 608649022088290
14:55:57 PM XLON 1998 115.76 608649022088292
14:55:57 PM XLON 2306 115.76 608649022088293
14:55:57 PM XLON 2400 115.76 608649022088291
14:56:01 PM XLON 100 115.76 608649022088332
14:56:01 PM XLON 980 115.76 608649022088330
14:56:01 PM XLON 1095 115.76 608649022088337
14:56:01 PM XLON 1145 115.76 608649022088333
14:56:01 PM XLON 1653 115.76 608649022088331
14:56:01 PM XLON 3500 115.76 608649022088336
14:56:12 PM XLON 1136 115.72 608649022088510
14:56:12 PM XLON 7126 115.72 608649022088511
14:56:29 PM XLON 4147 115.74 608649022088611
14:56:29 PM XLON 5532 115.74 608649022088610
14:56:57 PM XLON 2427 115.72 608649022088876
14:56:57 PM XLON 2550 115.72 608649022088877
14:57:02 PM XLON 2084 115.72 608649022088893
14:57:06 PM XLON 99 115.72 608649022088909
14:57:06 PM XLON 3739 115.72 608649022088908
14:57:12 PM XLON 789 115.72 608649022088934
14:57:12 PM XLON 2412 115.72 608649022088933
14:57:17 PM XLON 1673 115.72 608649022089014
14:57:41 PM XLON 14658 115.74 608649022089118
14:57:43 PM XLON 938 115.72 608649022089153
14:57:43 PM XLON 11010 115.72 608649022089152
14:58:04 PM XLON 1382 115.66 608649022089294
14:58:05 PM XLON 2059 115.66 608649022089321
14:58:05 PM XLON 8228 115.66 608649022089322
14:58:39 PM XLON 2300 115.70 608649022089488
14:58:43 PM XLON 708 115.70 608649022089492
14:58:43 PM XLON 820 115.70 608649022089490
14:58:43 PM XLON 1547 115.70 608649022089491
14:58:48 PM XLON 1229 115.68 608649022089513
14:58:48 PM XLON 3800 115.68 608649022089512
14:58:54 PM XLON 1094 115.68 608649022089544
14:58:54 PM XLON 2061 115.68 608649022089543
14:59:00 PM XLON 5279 115.66 608649022089577
14:59:06 PM XLON 2548 115.62 608649022089663
14:59:06 PM XLON 3008 115.62 608649022089682
14:59:06 PM XLON 6851 115.62 608649022089683
14:59:22 PM XLON 4857 115.60 608649022089758
14:59:54 PM XLON 4372 115.60 608649022089843
14:59:55 PM XLON 9642 115.60 608649022089846
15:00:00 PM XLON 7220 115.60 608649022089887
15:00:44 PM XLON 3800 115.52 608649022090085
15:00:48 PM XLON 2900 115.52 608649022090135
15:01:06 PM XLON 571 115.54 608649022090248
15:01:06 PM XLON 3800 115.54 608649022090247
15:01:06 PM XLON 12627 115.54 608649022090240
15:01:08 PM XLON 11596 115.52 608649022090254
15:01:45 PM XLON 3208 115.52 608649022090360
15:01:51 PM XLON 80 115.52 608649022090442
15:01:51 PM XLON 680 115.52 608649022090440
15:01:51 PM XLON 2437 115.52 608649022090441
15:02:09 PM XLON 3789 115.50 608649022090533
15:02:14 PM XLON 2142 115.50 608649022090539
15:02:14 PM XLON 2463 115.50 608649022090540
15:02:18 PM XLON 13345 115.48 608649022090545
15:02:40 PM XLON 1 115.54 608649022090629
15:02:40 PM XLON 1708 115.54 608649022090630
15:02:49 PM XLON 1637 115.52 608649022090651
15:02:49 PM XLON 3800 115.52 608649022090650
15:02:49 PM XLON 13251 115.52 608649022090649
15:02:53 PM XLON 3233 115.48 608649022090666
15:03:27 PM XLON 176 115.54 608649022090878
15:03:41 PM XLON 3 115.54 608649022090927
15:03:53 PM XLON 3765 115.52 608649022090972
15:03:53 PM XLON 10421 115.52 608649022090973
15:03:53 PM XLON 14329 115.52 608649022090970
15:04:40 PM XLON 2213 115.54 608649022091239
15:04:40 PM XLON 2474 115.54 608649022091238
15:04:41 PM XLON 1477 115.52 608649022091261
15:04:41 PM XLON 12335 115.52 608649022091260
15:04:56 PM XLON 3296 115.48 608649022091361
15:04:57 PM XLON 3209 115.46 608649022091387
15:04:57 PM XLON 3209 115.46 608649022091395
15:05:13 PM XLON 1388 115.44 608649022091493
15:05:13 PM XLON 2057 115.44 608649022091494
15:05:27 PM XLON 473 115.40 608649022091548
15:05:27 PM XLON 3800 115.40 608649022091547
15:05:44 PM XLON 448 115.40 608649022091653
15:05:44 PM XLON 2621 115.40 608649022091654
15:05:44 PM XLON 3800 115.40 608649022091658
15:05:44 PM XLON 7301 115.40 608649022091659
15:05:44 PM XLON 10653 115.40 608649022091652
15:06:11 PM XLON 431 115.48 608649022091760
15:06:11 PM XLON 2534 115.48 608649022091761
15:06:11 PM XLON 2678 115.48 608649022091762
15:06:36 PM XLON 3323 115.50 608649022091901
15:06:36 PM XLON 6991 115.50 608649022091900
15:06:36 PM XLON 1811 115.52 608649022091890
15:06:36 PM XLON 2281 115.52 608649022091892
15:06:36 PM XLON 3739 115.52 608649022091891
15:06:47 PM XLON 100 115.46 608649022091972
15:06:47 PM XLON 1100 115.46 608649022091970
15:06:47 PM XLON 1500 115.46 608649022091971
15:06:47 PM XLON 2000 115.46 608649022091973
15:07:02 PM XLON 3465 115.48 608649022092026
15:07:02 PM XLON 6024 115.48 608649022092025
15:07:10 PM XLON 6289 115.42 608649022092114
15:07:37 PM XLON 400 115.48 608649022092220
15:07:37 PM XLON 2539 115.48 608649022092221
15:07:39 PM XLON 3000 115.46 608649022092222
15:07:39 PM XLON 4236 115.46 608649022092223
15:08:00 PM XLON 2337 115.52 608649022092343
15:08:02 PM XLON 276 115.52 608649022092352
15:08:03 PM XLON 225 115.52 608649022092353
15:08:05 PM XLON 3765 115.52 608649022092358
15:08:08 PM XLON 5818 115.50 608649022092372
15:08:08 PM XLON 7278 115.50 608649022092371
15:08:27 PM XLON 5685 115.48 608649022092448
15:08:43 PM XLON 3400 115.48 608649022092556
15:08:43 PM XLON 6022 115.48 608649022092554
15:08:47 PM XLON 909 115.48 608649022092592
15:08:47 PM XLON 1201 115.48 608649022092591
15:08:47 PM XLON 3034 115.48 608649022092579
15:08:47 PM XLON 3400 115.48 608649022092590
15:09:26 PM XLON 2834 115.50 608649022092686
15:09:26 PM XLON 3765 115.50 608649022092684
15:09:26 PM XLON 3800 115.50 608649022092685
15:09:27 PM XLON 9598 115.48 608649022092692
15:09:36 PM XLON 18 115.48 608649022092720
15:09:36 PM XLON 3313 115.48 608649022092708
15:09:36 PM XLON 3800 115.48 608649022092719
15:09:56 PM XLON 100 115.42 608649022092787
15:09:56 PM XLON 1304 115.42 608649022092785
15:09:56 PM XLON 1500 115.42 608649022092786
15:09:56 PM XLON 4960 115.42 608649022092788
15:10:09 PM XLON 158 115.44 608649022092844
15:10:09 PM XLON 1879 115.44 608649022092843
15:10:09 PM XLON 2132 115.44 608649022092842
15:10:25 PM XLON 3202 115.44 608649022092917
15:10:31 PM XLON 1551 115.44 608649022092929
15:10:31 PM XLON 1804 115.44 608649022092928
15:10:36 PM XLON 14591 115.42 608649022092948
15:11:07 PM XLON 820 115.46 608649022093022
15:11:07 PM XLON 2523 115.46 608649022093021
15:11:23 PM XLON 254 115.48 608649022093130
15:11:23 PM XLON 3400 115.48 608649022093129
15:11:23 PM XLON 9882 115.48 608649022093127
15:11:44 PM XLON 3035 115.52 608649022093204
15:11:47 PM XLON 3 115.50 608649022093208
15:11:47 PM XLON 339 115.50 608649022093210
15:11:47 PM XLON 3765 115.50 608649022093209
15:11:58 PM XLON 1597 115.52 608649022093329
15:11:58 PM XLON 1730 115.52 608649022093328
15:12:04 PM XLON 906 115.52 608649022093341
15:12:04 PM XLON 2168 115.52 608649022093340
15:12:10 PM XLON 241 115.52 608649022093361
15:12:10 PM XLON 2833 115.52 608649022093360
15:12:16 PM XLON 711 115.52 608649022093388
15:12:16 PM XLON 2363 115.52 608649022093387
15:12:17 PM XLON 14548 115.48 608649022093398
15:12:33 PM XLON 2127 115.46 608649022093446
15:12:33 PM XLON 4882 115.46 608649022093447
15:12:53 PM XLON 508 115.44 608649022093542
15:12:53 PM XLON 2400 115.44 608649022093541
15:12:53 PM XLON 3800 115.44 608649022093540
15:13:18 PM XLON 4054 115.46 608649022093625
15:13:31 PM XLON 5005 115.46 608649022093704
15:13:31 PM XLON 8386 115.46 608649022093705
15:13:31 PM XLON 8913 115.46 608649022093703
15:13:46 PM XLON 6235 115.42 608649022093762
15:14:17 PM XLON 2519 115.42 608649022093866
15:14:17 PM XLON 3069 115.42 608649022093867
15:14:17 PM XLON 3739 115.42 608649022093865
15:14:17 PM XLON 6248 115.42 608649022093860
15:15:17 PM XLON 13743 115.42 608649022094163
15:15:19 PM XLON 12 115.46 608649022094185
15:15:19 PM XLON 1540 115.46 608649022094183
15:15:19 PM XLON 2900 115.46 608649022094184
15:15:37 PM XLON 146 115.52 608649022094402
15:15:37 PM XLON 474 115.52 608649022094404
15:15:37 PM XLON 3739 115.52 608649022094403
15:15:55 PM XLON 1657 115.52 608649022094475
15:15:55 PM XLON 2244 115.52 608649022094474
15:15:55 PM XLON 3765 115.52 608649022094472
15:15:55 PM XLON 3800 115.52 608649022094473
15:16:00 PM XLON 320 115.52 608649022094519
15:16:00 PM XLON 2900 115.52 608649022094517
15:16:00 PM XLON 3739 115.52 608649022094518
15:16:00 PM XLON 3765 115.52 608649022094516
15:16:58 PM XLON 5022 115.58 608649022094764
15:16:58 PM XLON 8900 115.58 608649022094765
15:17:06 PM XLON 3246 115.58 608649022094851
15:17:07 PM XLON 4553 115.58 608649022094853
15:17:47 PM XLON 12620 115.70 608649022094947
15:17:49 PM XLON 4662 115.70 608649022094962
15:18:09 PM XLON 6445 115.76 608649022095030
15:18:16 PM XLON 3986 115.78 608649022095075
15:18:19 PM XLON 14428 115.76 608649022095099
15:18:34 PM XLON 3833 115.78 608649022095188
15:18:46 PM XLON 3419 115.78 608649022095273
15:19:14 PM XLON 820 115.66 608649022095498
15:19:15 PM XLON 3336 115.66 608649022095502
15:19:22 PM XLON 14158 115.64 608649022095522
15:19:22 PM XLON 3039 115.66 608649022095520
15:19:35 PM XLON 100 115.60 608649022095586
15:19:35 PM XLON 450 115.60 608649022095584
15:19:35 PM XLON 1117 115.60 608649022095585
15:19:57 PM XLON 3 115.62 608649022095653
15:20:00 PM XLON 2095 115.62 608649022095664
15:20:00 PM XLON 2613 115.62 608649022095665
15:20:18 PM XLON 6903 115.60 608649022095796
15:20:18 PM XLON 12542 115.60 608649022095792
15:20:51 PM XLON 1815 115.58 608649022095990
15:20:51 PM XLON 1914 115.58 608649022095989
15:21:01 PM XLON 2 115.58 608649022096036
15:21:18 PM XLON 150 115.58 608649022096113
15:21:18 PM XLON 3739 115.58 608649022096114
15:21:18 PM XLON 3765 115.58 608649022096115
15:21:27 PM XLON 2094 115.58 608649022096138
15:21:31 PM XLON 345 115.58 608649022096165
15:21:42 PM XLON 2290 115.58 608649022096185
15:21:49 PM XLON 2095 115.58 608649022096220
15:21:49 PM XLON 3100 115.58 608649022096221
15:21:54 PM XLON 4960 115.58 608649022096259
15:21:57 PM XLON 3 115.58 608649022096268
15:21:57 PM XLON 359 115.58 608649022096269
15:22:02 PM XLON 2 115.58 608649022096291
15:22:02 PM XLON 2900 115.58 608649022096292
15:22:04 PM XLON 6808 115.56 608649022096315
15:22:04 PM XLON 7173 115.56 608649022096314
15:22:04 PM XLON 2377 115.58 608649022096312
15:22:27 PM XLON 3500 115.50 608649022096610
15:22:28 PM XLON 3460 115.48 608649022096624
15:22:28 PM XLON 10656 115.48 608649022096625
15:22:43 PM XLON 5389 115.42 608649022096763
15:23:11 PM XLON 3800 115.38 608649022096980
15:23:12 PM XLON 10565 115.36 608649022096986
15:23:44 PM XLON 1854 115.32 608649022097128
15:23:44 PM XLON 1973 115.32 608649022097129
15:23:55 PM XLON 2772 115.30 608649022097167
15:23:59 PM XLON 10062 115.28 608649022097180
15:24:14 PM XLON 223 115.30 608649022097263
15:24:14 PM XLON 1724 115.30 608649022097265
15:24:14 PM XLON 3739 115.30 608649022097264
15:24:34 PM XLON 3313 115.30 608649022097308
15:24:41 PM XLON 580 115.30 608649022097333
15:24:41 PM XLON 2758 115.30 608649022097334
15:24:48 PM XLON 3262 115.30 608649022097366
15:24:55 PM XLON 1493 115.30 608649022097391
15:24:55 PM XLON 1845 115.30 608649022097390
15:25:00 PM XLON 949 115.32 608649022097404
15:25:00 PM XLON 982 115.32 608649022097403
15:25:00 PM XLON 1178 115.32 608649022097402
15:25:10 PM XLON 4112 115.36 608649022097465
15:25:14 PM XLON 76 115.36 608649022097480
15:25:14 PM XLON 8324 115.36 608649022097479
15:25:17 PM XLON 5376 115.34 608649022097499
15:25:19 PM XLON 6234 115.32 608649022097516
15:25:53 PM XLON 1890 115.30 608649022097612
15:26:13 PM XLON 1883 115.30 608649022097664
15:26:20 PM XLON 13476 115.28 608649022097688
15:26:20 PM XLON 12711 115.30 608649022097686
15:26:29 PM XLON 1423 115.22 608649022097731
15:26:41 PM XLON 4128 115.24 608649022097816
15:26:47 PM XLON 1500 115.22 608649022097826
15:26:47 PM XLON 4600 115.22 608649022097827
15:27:19 PM XLON 1891 115.28 608649022098042
15:27:37 PM XLON 2 115.34 608649022098155
15:27:37 PM XLON 610 115.34 608649022098159
15:27:37 PM XLON 1962 115.34 608649022098156
15:27:37 PM XLON 3739 115.34 608649022098158
15:27:37 PM XLON 3765 115.34 608649022098157
15:27:44 PM XLON 2352 115.32 608649022098204
15:27:44 PM XLON 3818 115.32 608649022098209
15:27:44 PM XLON 10193 115.32 608649022098205
15:28:26 PM XLON 790 115.44 608649022098372
15:28:26 PM XLON 3714 115.46 608649022098370
15:28:28 PM XLON 698 115.44 608649022098405
15:28:28 PM XLON 3230 115.44 608649022098406
15:28:31 PM XLON 400 115.44 608649022098426
15:28:35 PM XLON 400 115.44 608649022098446
15:28:35 PM XLON 3800 115.44 608649022098445
15:28:41 PM XLON 3402 115.42 608649022098531
15:28:41 PM XLON 6296 115.42 608649022098529
15:28:41 PM XLON 7498 115.42 608649022098530
15:28:48 PM XLON 1244 115.38 608649022098623
15:29:01 PM XLON 4121 115.46 608649022098670
15:29:11 PM XLON 842 115.46 608649022098707
15:29:12 PM XLON 3157 115.46 608649022098710
15:29:12 PM XLON 5000 115.46 608649022098709
15:29:55 PM XLON 13385 115.46 608649022098942
15:29:56 PM XLON 3469 115.44 608649022098960
15:29:56 PM XLON 5928 115.44 608649022098957
15:30:04 PM XLON 3206 115.32 608649022099053
15:30:13 PM XLON 3741 115.40 608649022099134
15:30:46 PM XLON 11828 115.50 608649022099337
15:31:21 PM XLON 5134 115.54 608649022099512
15:31:31 PM XLON 3533 115.56 608649022099571
15:31:32 PM XLON 11877 115.56 608649022099574
15:31:37 PM XLON 1500 115.54 608649022099578
15:31:37 PM XLON 1500 115.54 608649022099579
15:31:37 PM XLON 1662 115.54 608649022099580
15:31:51 PM XLON 3291 115.52 608649022099643
15:32:04 PM XLON 4619 115.52 608649022099732
15:32:04 PM XLON 6260 115.52 608649022099731
15:32:36 PM XLON 1082 115.54 608649022099850
15:32:36 PM XLON 7217 115.54 608649022099849
15:32:37 PM XLON 3197 115.54 608649022099853
15:32:40 PM XLON 5266 115.50 608649022099863
15:33:07 PM XLON 7038 115.52 608649022099977
15:33:09 PM XLON 5034 115.52 608649022099979
15:33:15 PM XLON 3570 115.50 608649022100026
15:33:31 PM XLON 5127 115.44 608649022100125
15:33:40 PM XLON 3020 115.46 608649022100160
15:33:46 PM XLON 4843 115.44 608649022100210
15:34:30 PM XLON 825 115.56 608649022100532
15:34:30 PM XLON 885 115.56 608649022100534
15:34:30 PM XLON 3739 115.56 608649022100533
15:34:32 PM XLON 61 115.54 608649022100541
15:34:32 PM XLON 543 115.54 608649022100540
15:34:32 PM XLON 2477 115.54 608649022100539
15:34:35 PM XLON 11740 115.50 608649022100564
15:34:58 PM XLON 2028 115.54 608649022100644
15:34:58 PM XLON 5163 115.54 608649022100645
15:35:23 PM XLON 900 115.62 608649022100760
15:35:23 PM XLON 2497 115.62 608649022100761
15:35:28 PM XLON 3651 115.60 608649022100804
15:35:35 PM XLON 3210 115.60 608649022100828
15:35:44 PM XLON 1578 115.62 608649022100865
15:35:44 PM XLON 3739 115.62 608649022100864
15:35:51 PM XLON 400 115.62 608649022100883
15:35:51 PM XLON 2604 115.62 608649022100882
15:35:56 PM XLON 1819 115.62 608649022100885
15:36:13 PM XLON 327 115.62 608649022100949
15:36:13 PM XLON 2900 115.62 608649022100948
15:36:13 PM XLON 5843 115.62 608649022100947
15:36:17 PM XLON 2426 115.58 608649022100972
15:36:17 PM XLON 9470 115.58 608649022100971
15:36:38 PM XLON 1136 115.56 608649022101080
15:36:38 PM XLON 1338 115.56 608649022101081
15:36:38 PM XLON 2604 115.56 608649022101079
15:36:58 PM XLON 1275 115.54 608649022101120
15:37:00 PM XLON 3000 115.54 608649022101128
15:37:00 PM XLON 3872 115.54 608649022101129
15:37:14 PM XLON 2651 115.54 608649022101245
15:37:40 PM XLON 50 115.54 608649022101351
15:37:40 PM XLON 1504 115.54 608649022101349
15:37:40 PM XLON 2000 115.54 608649022101352
15:37:40 PM XLON 3000 115.54 608649022101350
15:37:40 PM XLON 7635 115.54 608649022101353
15:37:46 PM XLON 14373 115.54 608649022101397
15:38:21 PM XLON 7677 115.56 608649022101495
15:38:22 PM XLON 960 115.56 608649022101507
15:38:28 PM XLON 1525 115.56 608649022101525
15:38:28 PM XLON 2200 115.56 608649022101524
15:38:28 PM XLON 8346 115.56 608649022101523
15:39:02 PM XLON 1320 115.54 608649022101680
15:39:02 PM XLON 1926 115.54 608649022101681
15:39:11 PM XLON 315 115.54 608649022101708
15:39:16 PM XLON 1766 115.54 608649022101737
15:39:16 PM XLON 3765 115.54 608649022101738
15:39:46 PM XLON 1389 115.56 608649022101838
15:39:54 PM XLON 13392 115.54 608649022101880
15:40:03 PM XLON 1736 115.54 608649022101911
15:40:03 PM XLON 2325 115.54 608649022101910
15:40:05 PM XLON 12656 115.52 608649022101914
15:40:38 PM XLON 292 115.64 608649022102076
15:40:38 PM XLON 3739 115.64 608649022102075
15:40:44 PM XLON 825 115.64 608649022102138
15:40:44 PM XLON 2319 115.64 608649022102139
15:40:55 PM XLON 1287 115.66 608649022102270
15:40:55 PM XLON 3900 115.66 608649022102269
15:41:02 PM XLON 8837 115.66 608649022102345
15:41:29 PM XLON 781 115.66 608649022102421
15:41:29 PM XLON 2402 115.66 608649022102420
15:41:54 PM XLON 13884 115.66 608649022102487
15:41:56 PM XLON 302 115.64 608649022102494
15:42:16 PM XLON 2080 115.66 608649022102547
15:42:16 PM XLON 2700 115.66 608649022102546
15:42:24 PM XLON 1368 115.66 608649022102602
15:42:24 PM XLON 1730 115.66 608649022102601
15:42:48 PM XLON 4528 115.70 608649022102693
15:42:48 PM XLON 7320 115.70 608649022102698
15:42:48 PM XLON 9564 115.70 608649022102694
15:43:02 PM XLON 193 115.64 608649022102731
15:44:06 PM XLON 3739 115.72 608649022103035
15:44:06 PM XLON 3765 115.72 608649022103036
15:44:06 PM XLON 5447 115.72 608649022103037
15:44:12 PM XLON 596 115.72 608649022103051
15:44:12 PM XLON 2410 115.72 608649022103052
15:44:17 PM XLON 4699 115.70 608649022103065
15:44:50 PM XLON 2666 115.76 608649022103220
15:44:59 PM XLON 2007 115.76 608649022103223
15:45:00 PM XLON 4918 115.76 608649022103225
15:45:20 PM XLON 4895 115.84 608649022103360
15:45:20 PM XLON 4991 115.84 608649022103361
15:45:22 PM XLON 950 115.82 608649022103363
15:45:23 PM XLON 100 115.82 608649022103368
15:45:23 PM XLON 4094 115.82 608649022103369
15:45:23 PM XLON 7512 115.82 608649022103370
15:45:43 PM XLON 1414 115.84 608649022103441
15:45:59 PM XLON 3000 115.82 608649022103492
15:46:00 PM XLON 100 115.82 608649022103493
15:46:03 PM XLON 20 115.82 608649022103550
15:46:04 PM XLON 3000 115.82 608649022103555
15:46:10 PM XLON 480 115.82 608649022103643
15:46:10 PM XLON 1749 115.82 608649022103640
15:46:10 PM XLON 3739 115.82 608649022103641
15:46:10 PM XLON 3765 115.82 608649022103642
15:46:12 PM XLON 3302 115.82 608649022103646
15:46:18 PM XLON 969 115.82 608649022103653
15:46:18 PM XLON 2277 115.82 608649022103652
15:46:22 PM XLON 4823 115.78 608649022103788
15:46:22 PM XLON 13692 115.78 608649022103664
15:46:43 PM XLON 2953 115.78 608649022103991
15:46:43 PM XLON 9172 115.78 608649022103992
15:47:07 PM XLON 5313 115.78 608649022104065
15:47:08 PM XLON 4328 115.78 608649022104072
15:47:19 PM XLON 6546 115.78 608649022104117
15:48:33 PM XLON 13610 115.86 608649022104386
15:48:49 PM XLON 2434 115.86 608649022104433
15:48:49 PM XLON 4962 115.86 608649022104434
15:48:56 PM XLON 825 115.88 608649022104467
15:48:56 PM XLON 3739 115.88 608649022104468
15:48:56 PM XLON 3765 115.88 608649022104469
15:49:01 PM XLON 2 115.88 608649022104521
15:49:01 PM XLON 3697 115.88 608649022104524
15:49:01 PM XLON 3739 115.88 608649022104523
15:49:01 PM XLON 3765 115.88 608649022104522
15:49:02 PM XLON 1507 115.88 608649022104560
15:49:02 PM XLON 2249 115.88 608649022104559
15:49:07 PM XLON 1840 115.88 608649022104571
15:49:10 PM XLON 2434 115.88 608649022104580
15:49:16 PM XLON 4927 115.86 608649022104613
15:49:16 PM XLON 11969 115.86 608649022104611
15:49:56 PM XLON 1500 115.86 608649022104860
15:49:56 PM XLON 1500 115.86 608649022104861
15:49:56 PM XLON 11525 115.86 608649022104862
15:50:08 PM XLON 4406 115.86 608649022104929
15:50:10 PM XLON 30 115.86 608649022104941
15:50:24 PM XLON 147 115.90 608649022104998
15:50:24 PM XLON 400 115.90 608649022104999
15:50:24 PM XLON 820 115.90 608649022105000
15:50:24 PM XLON 2501 115.90 608649022105001
15:50:29 PM XLON 3 115.90 608649022105085
15:50:34 PM XLON 2818 115.90 608649022105095
15:50:37 PM XLON 4412 115.88 608649022105108
15:50:37 PM XLON 4551 115.88 608649022105110
15:50:37 PM XLON 9374 115.88 608649022105109
15:50:51 PM XLON 3264 115.86 608649022105146
15:50:59 PM XLON 5055 115.86 608649022105173
15:51:00 PM XLON 1250 115.86 608649022105176
15:51:00 PM XLON 3765 115.86 608649022105175
15:51:05 PM XLON 2515 115.84 608649022105201
15:51:22 PM XLON 600 115.86 608649022105306
15:51:44 PM XLON 8689 115.90 608649022105406
15:51:44 PM XLON 13377 115.90 608649022105405
15:52:00 PM XLON 2312 115.88 608649022105457
15:52:00 PM XLON 3115 115.88 608649022105454
15:52:00 PM XLON 3226 115.88 608649022105456
15:52:24 PM XLON 1545 115.92 608649022105537
15:52:24 PM XLON 1738 115.92 608649022105538
15:52:37 PM XLON 13731 115.88 608649022105688
15:53:01 PM XLON 176 115.84 608649022105848
15:53:01 PM XLON 6004 115.84 608649022105847
15:53:07 PM XLON 224 115.84 608649022105859
15:53:07 PM XLON 2429 115.84 608649022105860
15:53:12 PM XLON 1919 115.84 608649022105867
15:53:12 PM XLON 1987 115.84 608649022105866
15:53:14 PM XLON 916 115.84 608649022105873
15:53:14 PM XLON 3151 115.84 608649022105872
15:53:15 PM XLON 13662 115.82 608649022105877
15:53:50 PM XLON 723 115.86 608649022106118
15:53:50 PM XLON 2679 115.86 608649022106119
15:54:01 PM XLON 1600 115.82 608649022106193
15:54:01 PM XLON 1819 115.82 608649022106191
15:54:01 PM XLON 3765 115.82 608649022106192
15:54:11 PM XLON 569 115.84 608649022106212
15:54:11 PM XLON 3578 115.84 608649022106211
15:54:17 PM XLON 138 115.84 608649022106270
15:54:17 PM XLON 3170 115.84 608649022106269
15:54:28 PM XLON 2762 115.86 608649022106320
15:54:28 PM XLON 3692 115.86 608649022106321
15:54:29 PM XLON 14329 115.82 608649022106329
15:54:39 PM XLON 1252 115.82 608649022106374
15:54:39 PM XLON 2071 115.82 608649022106375
15:55:04 PM XLON 3384 115.80 608649022106462
15:55:20 PM XLON 3 115.80 608649022106532
15:55:25 PM XLON 2380 115.80 608649022106554
15:55:34 PM XLON 146 115.80 608649022106574
15:55:44 PM XLON 2429 115.80 608649022106609
15:55:49 PM XLON 3800 115.80 608649022106632
15:55:49 PM XLON 3882 115.80 608649022106633
15:56:00 PM XLON 12323 115.78 608649022106691
15:56:01 PM XLON 4238 115.76 608649022106698
15:56:15 PM XLON 3137 115.78 608649022106783
15:56:17 PM XLON 3483 115.76 608649022106785
15:56:17 PM XLON 8224 115.76 608649022106784
15:56:54 PM XLON 295 115.78 608649022107054
15:56:56 PM XLON 1426 115.78 608649022107077
15:56:56 PM XLON 3518 115.78 608649022107078
15:57:06 PM XLON 50 115.76 608649022107113
15:57:06 PM XLON 7570 115.76 608649022107102
15:57:06 PM XLON 10215 115.76 608649022107112
15:57:20 PM XLON 3308 115.72 608649022107217
15:57:59 PM XLON 2 115.78 608649022107401
15:57:59 PM XLON 2010 115.78 608649022107403
15:57:59 PM XLON 2547 115.78 608649022107404
15:57:59 PM XLON 3739 115.78 608649022107402
15:58:06 PM XLON 3 115.78 608649022107439
15:58:06 PM XLON 3152 115.78 608649022107440
15:58:07 PM XLON 14320 115.76 608649022107444
15:58:36 PM XLON 2515 115.70 608649022107587
15:58:41 PM XLON 2987 115.68 608649022107608
15:58:41 PM XLON 6586 115.68 608649022107607
15:58:57 PM XLON 1485 115.68 608649022107768
15:59:00 PM XLON 492 115.68 608649022107790
15:59:00 PM XLON 1546 115.68 608649022107788
15:59:00 PM XLON 2239 115.68 608649022107789
15:59:13 PM XLON 1819 115.68 608649022107896
15:59:19 PM XLON 1098 115.76 608649022107915
15:59:19 PM XLON 2197 115.76 608649022107917
15:59:19 PM XLON 4333 115.76 608649022107916
15:59:22 PM XLON 1185 115.72 608649022107957
15:59:22 PM XLON 3087 115.72 608649022107958
15:59:30 PM XLON 4049 115.68 608649022108035
15:59:39 PM XLON 168 115.68 608649022108087
15:59:39 PM XLON 3088 115.68 608649022108086
15:59:44 PM XLON 2413 115.66 608649022108153
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDSFWFEESEFARecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement