REG - Vodafone Group Plc - Transaction in Own Shares
01/09/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220901:nRSA0196Ya&default-theme=true
RNS Number : 0196Y Vodafone Group Plc 01 September 2022
01 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 01 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 115.20
Lowest price paid per share (pence): 112.10
Volume weighted average price paid per share (pence): 112.95
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,020,794,798 of its ordinary shares
in treasury and has 27,797,368,480 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 01 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 112.95 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:05:00 AM XLON 7374 115.18 609267497308071
08:05:18 AM XLON 6366 115.12 609267497308242
08:05:52 AM XLON 4236 115.20 609267497308381
08:06:11 AM XLON 6774 115.16 609267497308494
08:06:18 AM XLON 4620 115.10 609267497308521
08:06:41 AM XLON 6006 115.04 609267497308612
08:06:52 AM XLON 5735 114.96 609267497308650
08:07:31 AM XLON 268 115.02 609267497308823
08:07:31 AM XLON 818 115.02 609267497308822
08:07:31 AM XLON 4421 115.02 609267497308821
08:07:45 AM XLON 3000 114.96 609267497308895
08:07:45 AM XLON 7524 114.96 609267497308894
08:07:57 AM XLON 3411 114.84 609267497308999
08:08:54 AM XLON 1422 114.98 609267497309282
08:08:54 AM XLON 3350 114.98 609267497309286
08:08:54 AM XLON 12006 114.98 609267497309283
08:09:07 AM XLON 663 114.94 609267497309362
08:09:07 AM XLON 2871 114.94 609267497309363
08:09:38 AM XLON 1394 114.88 609267497309564
08:09:38 AM XLON 2700 114.88 609267497309563
08:09:49 AM XLON 9145 114.94 609267497309613
08:10:01 AM XLON 3491 114.96 609267497309745
08:10:11 AM XLON 3031 114.94 609267497309777
08:10:23 AM XLON 3170 115.00 609267497309834
08:10:36 AM XLON 3524 115.00 609267497309879
08:11:04 AM XLON 9132 115.04 609267497310002
08:11:38 AM XLON 3587 115.02 609267497310110
08:11:38 AM XLON 5646 115.02 609267497310109
08:11:45 AM XLON 6522 114.68 609267497310336
08:12:50 AM XLON 4580 114.70 609267497310732
08:12:50 AM XLON 9133 114.70 609267497310731
08:13:11 AM XLON 587 114.70 609267497310882
08:13:11 AM XLON 3439 114.70 609267497310881
08:13:51 AM XLON 420 114.68 609267497311108
08:13:51 AM XLON 7301 114.68 609267497311109
08:14:03 AM XLON 6043 114.72 609267497311165
08:14:59 AM XLON 2979 114.84 609267497311388
08:14:59 AM XLON 13376 114.84 609267497311385
08:15:24 AM XLON 5323 114.76 609267497311554
08:15:39 AM XLON 4518 114.78 609267497311604
08:16:13 AM XLON 2328 114.78 609267497311766
08:16:54 AM XLON 860 114.88 609267497311907
08:16:54 AM XLON 13101 114.88 609267497311908
08:17:18 AM XLON 8060 114.86 609267497311998
08:17:20 AM XLON 5802 114.80 609267497312007
08:17:40 AM XLON 1628 114.72 609267497312070
08:17:40 AM XLON 1974 114.72 609267497312071
08:18:12 AM XLON 361 114.66 609267497312212
08:18:12 AM XLON 4923 114.66 609267497312211
08:18:24 AM XLON 266 114.62 609267497312305
08:18:24 AM XLON 3753 114.62 609267497312304
08:18:42 AM XLON 5783 114.52 609267497312351
08:19:07 AM XLON 102 114.58 609267497312558
08:19:07 AM XLON 3009 114.58 609267497312559
08:19:07 AM XLON 7201 114.58 609267497312553
08:19:50 AM XLON 1580 114.56 609267497312894
08:19:50 AM XLON 2472 114.56 609267497312893
08:20:06 AM XLON 12864 114.56 609267497312967
08:21:01 AM XLON 3179 114.54 609267497313129
08:21:05 AM XLON 1138 114.52 609267497313190
08:21:05 AM XLON 1960 114.52 609267497313189
08:22:02 AM XLON 11179 114.52 609267497313461
08:22:02 AM XLON 12373 114.52 609267497313460
08:22:19 AM XLON 4641 114.52 609267497313556
08:22:40 AM XLON 3707 114.52 609267497313619
08:23:15 AM XLON 4914 114.48 609267497313729
08:23:15 AM XLON 5945 114.48 609267497313728
08:23:55 AM XLON 515 114.50 609267497313942
08:23:55 AM XLON 3753 114.50 609267497313941
08:24:19 AM XLON 10294 114.46 609267497314052
08:24:48 AM XLON 1454 114.42 609267497314110
08:24:48 AM XLON 1454 114.42 609267497314112
08:24:48 AM XLON 2622 114.42 609267497314111
08:24:49 AM XLON 5128 114.42 609267497314115
08:25:36 AM XLON 9526 114.38 609267497314289
08:25:44 AM XLON 5236 114.32 609267497314314
08:26:11 AM XLON 3550 114.30 609267497314469
08:26:35 AM XLON 13 114.28 609267497314499
08:26:35 AM XLON 4804 114.28 609267497314498
08:26:35 AM XLON 5018 114.28 609267497314501
08:27:24 AM XLON 8706 114.30 609267497314660
08:28:04 AM XLON 1325 114.34 609267497314822
08:28:04 AM XLON 10048 114.34 609267497314821
08:28:39 AM XLON 314 114.34 609267497314891
08:28:39 AM XLON 671 114.34 609267497314890
08:28:39 AM XLON 814 114.34 609267497314888
08:28:39 AM XLON 1819 114.34 609267497314889
08:28:39 AM XLON 5847 114.34 609267497314886
08:29:21 AM XLON 854 114.36 609267497315028
08:29:21 AM XLON 2317 114.36 609267497315029
08:30:11 AM XLON 5363 114.38 609267497315257
08:30:11 AM XLON 7289 114.38 609267497315255
08:30:12 AM XLON 4906 114.38 609267497315258
08:30:43 AM XLON 130 114.38 609267497315336
08:30:43 AM XLON 1147 114.38 609267497315335
08:30:43 AM XLON 1769 114.38 609267497315334
08:30:52 AM XLON 2444 114.32 609267497315382
08:30:52 AM XLON 4777 114.32 609267497315381
08:31:22 AM XLON 3312 114.26 609267497315502
08:31:28 AM XLON 4197 114.26 609267497315507
08:32:25 AM XLON 3070 114.42 609267497315651
08:32:45 AM XLON 2050 114.46 609267497315751
08:32:47 AM XLON 295 114.44 609267497315765
08:32:47 AM XLON 1069 114.44 609267497315763
08:32:47 AM XLON 12000 114.44 609267497315764
08:32:48 AM XLON 5212 114.44 609267497315767
08:33:15 AM XLON 4073 114.48 609267497315831
08:33:51 AM XLON 100 114.46 609267497315960
08:33:51 AM XLON 1046 114.46 609267497315959
08:33:51 AM XLON 1916 114.46 609267497315957
08:33:51 AM XLON 2448 114.46 609267497315956
08:33:51 AM XLON 7154 114.46 609267497315958
08:34:35 AM XLON 1002 114.44 609267497316104
08:34:35 AM XLON 1811 114.44 609267497316101
08:34:35 AM XLON 2038 114.44 609267497316102
08:34:35 AM XLON 2490 114.44 609267497316100
08:34:35 AM XLON 3800 114.44 609267497316103
08:35:19 AM XLON 111 114.38 609267497316246
08:35:19 AM XLON 4034 114.38 609267497316247
08:35:27 AM XLON 6288 114.34 609267497316256
08:35:54 AM XLON 3326 114.30 609267497316410
08:35:58 AM XLON 2312 114.28 609267497316423
08:35:58 AM XLON 3059 114.28 609267497316422
08:36:22 AM XLON 6755 114.32 609267497316530
08:36:59 AM XLON 2037 114.30 609267497316673
08:36:59 AM XLON 2038 114.30 609267497316672
08:37:28 AM XLON 14592 114.22 609267497316769
08:38:00 AM XLON 4784 114.14 609267497316917
08:38:08 AM XLON 3838 114.22 609267497316960
08:39:00 AM XLON 762 114.30 609267497317131
08:39:10 AM XLON 73 114.32 609267497317166
08:39:10 AM XLON 3001 114.32 609267497317167
08:39:21 AM XLON 1943 114.30 609267497317197
08:39:26 AM XLON 130 114.30 609267497317218
08:39:26 AM XLON 136 114.30 609267497317217
08:39:28 AM XLON 7389 114.28 609267497317231
08:39:35 AM XLON 5139 114.30 609267497317250
08:39:36 AM XLON 2 114.30 609267497317251
08:40:06 AM XLON 9082 114.32 609267497317318
08:40:09 AM XLON 3170 114.30 609267497317330
08:40:09 AM XLON 3458 114.30 609267497317328
08:40:38 AM XLON 8304 114.24 609267497317435
08:41:31 AM XLON 7113 114.08 609267497317664
08:41:43 AM XLON 3723 114.04 609267497317683
08:42:00 AM XLON 2260 114.04 609267497317745
08:42:00 AM XLON 4363 114.04 609267497317744
08:42:52 AM XLON 3344 114.00 609267497318000
08:43:08 AM XLON 3323 113.98 609267497318037
08:43:08 AM XLON 9767 113.98 609267497318038
08:44:09 AM XLON 2815 113.98 609267497318202
08:44:09 AM XLON 6828 113.98 609267497318201
08:44:20 AM XLON 959 113.96 609267497318279
08:44:20 AM XLON 2423 113.96 609267497318278
08:45:05 AM XLON 2038 114.00 609267497318420
08:45:27 AM XLON 3000 114.06 609267497318488
08:45:27 AM XLON 7245 114.06 609267497318489
08:45:27 AM XLON 8517 114.06 609267497318486
08:46:55 AM XLON 864 114.18 609267497318786
08:47:38 AM XLON 704 114.36 609267497318955
08:47:38 AM XLON 1410 114.36 609267497318957
08:47:38 AM XLON 2417 114.36 609267497318954
08:47:38 AM XLON 6427 114.36 609267497318956
08:48:42 AM XLON 6294 114.32 609267497319105
08:48:42 AM XLON 6519 114.32 609267497319106
08:48:43 AM XLON 505 114.32 609267497319114
08:48:43 AM XLON 614 114.32 609267497319110
08:48:43 AM XLON 680 114.32 609267497319109
08:48:43 AM XLON 2358 114.32 609267497319113
08:48:43 AM XLON 2590 114.32 609267497319111
08:48:43 AM XLON 3779 114.32 609267497319112
08:49:07 AM XLON 3058 114.36 609267497319171
08:49:32 AM XLON 2038 114.36 609267497319313
08:49:53 AM XLON 1099 114.38 609267497319385
08:49:53 AM XLON 3279 114.38 609267497319384
08:49:53 AM XLON 873 114.40 609267497319387
08:49:53 AM XLON 3800 114.40 609267497319386
08:50:09 AM XLON 1834 114.38 609267497319432
08:50:23 AM XLON 7696 114.36 609267497319488
08:50:23 AM XLON 2299 114.38 609267497319487
08:50:36 AM XLON 5919 114.32 609267497319530
08:52:56 AM XLON 2 114.38 609267497319921
08:53:00 AM XLON 5545 114.36 609267497319924
08:53:00 AM XLON 6337 114.36 609267497319922
08:53:01 AM XLON 807 114.36 609267497319925
08:53:01 AM XLON 2457 114.36 609267497319926
08:53:07 AM XLON 14497 114.34 609267497319941
08:53:07 AM XLON 2009 114.36 609267497319935
08:53:52 AM XLON 4707 114.32 609267497320051
08:54:30 AM XLON 3776 114.32 609267497320141
08:54:30 AM XLON 3873 114.32 609267497320143
08:55:18 AM XLON 6060 114.30 609267497320268
08:55:41 AM XLON 2 114.26 609267497320327
08:55:41 AM XLON 1042 114.26 609267497320329
08:55:41 AM XLON 2197 114.26 609267497320328
08:55:41 AM XLON 4550 114.26 609267497320332
08:56:45 AM XLON 5278 114.32 609267497320511
08:56:45 AM XLON 6032 114.32 609267497320510
08:57:08 AM XLON 3676 114.30 609267497320539
08:57:25 AM XLON 2969 114.26 609267497320629
08:57:42 AM XLON 3481 114.22 609267497320669
08:58:56 AM XLON 4048 114.16 609267497320839
08:58:56 AM XLON 4191 114.16 609267497320836
08:59:50 AM XLON 5144 114.20 609267497321043
09:00:39 AM XLON 2967 114.20 609267497321139
09:00:45 AM XLON 539 114.18 609267497321163
09:00:51 AM XLON 7553 114.18 609267497321167
09:01:28 AM XLON 2038 114.20 609267497321234
09:01:33 AM XLON 1328 114.18 609267497321236
09:02:12 AM XLON 2935 114.16 609267497321384
09:02:19 AM XLON 1289 114.16 609267497321465
09:02:19 AM XLON 2525 114.16 609267497321466
09:02:20 AM XLON 9606 114.14 609267497321479
09:03:09 AM XLON 1289 114.12 609267497321718
09:03:09 AM XLON 5203 114.12 609267497321717
09:03:40 AM XLON 1521 114.12 609267497321831
09:03:40 AM XLON 8161 114.12 609267497321830
09:04:30 AM XLON 4808 114.16 609267497321990
09:05:37 AM XLON 2913 114.24 609267497322209
09:06:04 AM XLON 1183 114.24 609267497322295
09:06:04 AM XLON 1213 114.24 609267497322296
09:06:04 AM XLON 1781 114.24 609267497322297
09:06:51 AM XLON 1835 114.24 609267497322393
09:06:51 AM XLON 2196 114.24 609267497322389
09:06:51 AM XLON 2813 114.24 609267497322394
09:07:04 AM XLON 13265 114.28 609267497322439
09:07:43 AM XLON 5089 114.28 609267497322520
09:08:56 AM XLON 976 114.36 609267497322794
09:08:56 AM XLON 1155 114.36 609267497322792
09:08:56 AM XLON 3753 114.36 609267497322793
09:09:38 AM XLON 3772 114.28 609267497322906
09:09:38 AM XLON 4095 114.28 609267497322908
09:09:38 AM XLON 4415 114.28 609267497322907
09:09:57 AM XLON 3469 114.24 609267497322927
09:10:55 AM XLON 749 114.16 609267497323144
09:10:55 AM XLON 1075 114.16 609267497323145
09:10:55 AM XLON 1214 114.16 609267497323146
09:11:35 AM XLON 8246 114.12 609267497323216
09:13:08 AM XLON 755 114.22 609267497323506
09:14:03 AM XLON 6969 114.22 609267497323634
09:14:22 AM XLON 4424 114.22 609267497323655
09:14:26 AM XLON 1611 114.22 609267497323656
09:14:32 AM XLON 3779 114.22 609267497323660
09:14:54 AM XLON 2223 114.20 609267497323694
09:14:54 AM XLON 3800 114.20 609267497323693
09:14:54 AM XLON 13290 114.20 609267497323690
09:15:49 AM XLON 6548 114.10 609267497323851
09:16:47 AM XLON 3187 114.04 609267497324005
09:16:47 AM XLON 4865 114.04 609267497324010
09:17:34 AM XLON 142 113.96 609267497324142
09:18:17 AM XLON 10349 113.98 609267497324249
09:19:22 AM XLON 3493 113.94 609267497324340
09:19:51 AM XLON 138 113.96 609267497324406
09:19:51 AM XLON 848 113.96 609267497324407
09:19:51 AM XLON 2572 113.96 609267497324408
09:20:29 AM XLON 3549 113.90 609267497324496
09:20:29 AM XLON 7610 113.92 609267497324489
09:21:49 AM XLON 3555 113.94 609267497324676
09:21:49 AM XLON 9210 113.94 609267497324674
09:22:38 AM XLON 1424 113.92 609267497324787
09:22:47 AM XLON 5208 113.92 609267497324797
09:23:41 AM XLON 2404 113.84 609267497324912
09:23:41 AM XLON 5062 113.84 609267497324911
09:25:00 AM XLON 8731 113.70 609267497325236
09:25:01 AM XLON 3263 113.66 609267497325240
09:26:16 AM XLON 6446 113.74 609267497325495
09:26:25 AM XLON 3192 113.72 609267497325509
09:26:42 AM XLON 1027 113.72 609267497325552
09:26:42 AM XLON 2364 113.72 609267497325551
09:27:49 AM XLON 552 113.72 609267497325792
09:27:49 AM XLON 1467 113.72 609267497325790
09:27:49 AM XLON 1658 113.72 609267497325791
09:27:51 AM XLON 7155 113.72 609267497325797
09:29:14 AM XLON 4358 113.64 609267497325947
09:29:14 AM XLON 4802 113.66 609267497325945
09:29:30 AM XLON 3678 113.58 609267497325964
09:30:10 AM XLON 3719 113.56 609267497326097
09:30:42 AM XLON 3983 113.56 609267497326196
09:32:00 AM XLON 1137 113.64 609267497326391
09:32:00 AM XLON 3253 113.64 609267497326397
09:32:00 AM XLON 10574 113.64 609267497326387
09:33:00 AM XLON 4321 113.56 609267497326663
09:33:25 AM XLON 8870 113.52 609267497326729
09:34:35 AM XLON 1035 113.52 609267497326975
09:34:35 AM XLON 1976 113.52 609267497326974
09:35:59 AM XLON 1997 113.46 609267497327350
09:35:59 AM XLON 4346 113.46 609267497327349
09:36:00 AM XLON 12596 113.46 609267497327359
09:37:09 AM XLON 46 113.50 609267497327653
09:37:09 AM XLON 247 113.50 609267497327650
09:37:09 AM XLON 684 113.50 609267497327651
09:37:09 AM XLON 1972 113.50 609267497327652
09:37:48 AM XLON 1781 113.44 609267497327783
09:37:48 AM XLON 1996 113.44 609267497327782
09:37:48 AM XLON 2116 113.44 609267497327784
09:38:21 AM XLON 4207 113.44 609267497327870
09:38:55 AM XLON 2222 113.42 609267497327963
09:39:14 AM XLON 26 113.42 609267497328015
09:39:22 AM XLON 13985 113.42 609267497328061
09:40:57 AM XLON 3386 113.50 609267497328317
09:40:57 AM XLON 9410 113.50 609267497328316
09:41:56 AM XLON 1 113.48 609267497328481
09:42:08 AM XLON 276 113.56 609267497328517
09:42:08 AM XLON 3753 113.56 609267497328516
09:42:57 AM XLON 6369 113.50 609267497328645
09:43:45 AM XLON 6758 113.50 609267497328784
09:44:26 AM XLON 1 113.50 609267497328874
09:45:37 AM XLON 1151 113.74 609267497329101
09:45:37 AM XLON 3316 113.74 609267497329102
09:46:38 AM XLON 3279 113.72 609267497329379
09:46:38 AM XLON 6436 113.72 609267497329380
09:46:38 AM XLON 10854 113.72 609267497329376
09:46:41 AM XLON 797 113.72 609267497329388
09:46:43 AM XLON 5673 113.70 609267497329426
09:46:43 AM XLON 206 113.72 609267497329425
09:46:43 AM XLON 3800 113.72 609267497329424
09:46:59 AM XLON 13128 113.68 609267497329464
09:46:59 AM XLON 92 113.70 609267497329469
09:46:59 AM XLON 614 113.70 609267497329470
09:46:59 AM XLON 3198 113.70 609267497329468
09:47:06 AM XLON 2125 113.68 609267497329496
09:47:06 AM XLON 3385 113.68 609267497329495
09:47:08 AM XLON 3278 113.68 609267497329504
09:47:08 AM XLON 3595 113.68 609267497329506
09:47:08 AM XLON 3753 113.68 609267497329505
09:47:12 AM XLON 1812 113.68 609267497329529
09:47:12 AM XLON 1919 113.68 609267497329528
09:47:42 AM XLON 105 113.66 609267497329639
09:47:42 AM XLON 456 113.66 609267497329640
09:47:42 AM XLON 3372 113.66 609267497329638
09:47:46 AM XLON 1746 113.66 609267497329665
09:47:46 AM XLON 3269 113.66 609267497329664
09:47:49 AM XLON 990 113.66 609267497329692
09:47:49 AM XLON 3339 113.66 609267497329691
09:47:52 AM XLON 438 113.66 609267497329708
09:47:52 AM XLON 1700 113.66 609267497329706
09:47:52 AM XLON 3408 113.66 609267497329705
09:47:52 AM XLON 3753 113.66 609267497329707
09:48:02 AM XLON 1704 113.62 609267497329744
09:48:02 AM XLON 9950 113.62 609267497329743
09:48:11 AM XLON 2038 113.58 609267497329781
09:48:11 AM XLON 2425 113.58 609267497329782
09:48:11 AM XLON 4440 113.58 609267497329780
09:48:11 AM XLON 4785 113.58 609267497329779
09:48:13 AM XLON 2634 113.54 609267497329787
09:49:01 AM XLON 8740 113.54 609267497329871
09:49:26 AM XLON 8029 113.58 609267497329999
09:50:34 AM XLON 5056 113.58 609267497330149
09:52:15 AM XLON 9734 113.56 609267497330455
09:54:41 AM XLON 8523 113.58 609267497330763
09:55:11 AM XLON 9243 113.52 609267497330860
09:55:36 AM XLON 3476 113.52 609267497330910
09:55:41 AM XLON 6919 113.58 609267497331031
09:55:43 AM XLON 2095 113.58 609267497331034
09:55:46 AM XLON 1401 113.56 609267497331040
09:55:46 AM XLON 1882 113.56 609267497331041
09:57:14 AM XLON 5123 113.54 609267497331228
09:58:38 AM XLON 3015 113.56 609267497331391
10:02:29 AM XLON 894 113.56 609267497331921
10:02:29 AM XLON 3967 113.56 609267497331920
10:02:29 AM XLON 31 113.58 609267497331910
10:02:29 AM XLON 10949 113.58 609267497331909
10:02:55 AM XLON 369 113.58 609267497332035
10:02:55 AM XLON 1633 113.58 609267497332034
10:03:36 AM XLON 2972 113.60 609267497332149
10:03:36 AM XLON 1346 113.62 609267497332148
10:03:36 AM XLON 2908 113.62 609267497332147
10:04:13 AM XLON 3889 113.54 609267497332255
10:05:03 AM XLON 3892 113.52 609267497332382
10:05:03 AM XLON 6741 113.52 609267497332383
10:05:28 AM XLON 1511 113.50 609267497332483
10:05:28 AM XLON 2983 113.50 609267497332480
10:05:28 AM XLON 3753 113.50 609267497332482
10:05:28 AM XLON 3779 113.50 609267497332481
10:05:28 AM XLON 9568 113.50 609267497332475
10:05:55 AM XLON 4066 113.44 609267497332548
10:06:14 AM XLON 2038 113.40 609267497332653
10:06:30 AM XLON 3484 113.40 609267497332695
10:06:39 AM XLON 484 113.38 609267497332733
10:07:00 AM XLON 2299 113.40 609267497332780
10:07:15 AM XLON 11891 113.38 609267497332815
10:07:39 AM XLON 7907 113.38 609267497332912
10:08:30 AM XLON 6483 113.40 609267497332992
10:09:41 AM XLON 4487 113.34 609267497333176
10:10:11 AM XLON 3209 113.36 609267497333226
10:10:11 AM XLON 8781 113.36 609267497333225
10:10:42 AM XLON 5118 113.32 609267497333303
10:12:14 AM XLON 4869 113.32 609267497333543
10:12:16 AM XLON 3843 113.32 609267497333551
10:13:14 AM XLON 3931 113.26 609267497333673
10:13:36 AM XLON 1498 113.24 609267497333713
10:13:36 AM XLON 2499 113.24 609267497333715
10:13:36 AM XLON 3798 113.24 609267497333714
10:14:47 AM XLON 7519 113.24 609267497333862
10:14:50 AM XLON 4316 113.24 609267497333873
10:16:04 AM XLON 325 113.30 609267497334123
10:16:29 AM XLON 134 113.28 609267497334186
10:16:29 AM XLON 2992 113.28 609267497334184
10:16:29 AM XLON 5216 113.28 609267497334185
10:16:29 AM XLON 9660 113.28 609267497334183
10:17:08 AM XLON 3540 113.28 609267497334335
10:19:30 AM XLON 3540 113.20 609267497334635
10:19:30 AM XLON 4853 113.22 609267497334634
10:20:05 AM XLON 2038 113.20 609267497334724
10:20:06 AM XLON 2038 113.20 609267497334732
10:20:07 AM XLON 2038 113.20 609267497334735
10:20:24 AM XLON 2038 113.18 609267497334766
10:21:00 AM XLON 1809 113.26 609267497334849
10:21:00 AM XLON 2491 113.26 609267497334850
10:22:19 AM XLON 11774 113.24 609267497335081
10:22:27 AM XLON 976 113.32 609267497335121
10:22:27 AM XLON 5813 113.32 609267497335120
10:22:30 AM XLON 5579 113.30 609267497335127
10:22:51 AM XLON 6028 113.26 609267497335174
10:24:04 AM XLON 4163 113.22 609267497335365
10:24:30 AM XLON 4234 113.18 609267497335416
10:25:44 AM XLON 3056 113.20 609267497335620
10:25:49 AM XLON 912 113.14 609267497335666
10:25:49 AM XLON 1183 113.14 609267497335665
10:25:49 AM XLON 2038 113.14 609267497335664
10:25:49 AM XLON 3554 113.14 609267497335660
10:26:09 AM XLON 5564 113.12 609267497335730
10:26:49 AM XLON 2082 113.10 609267497335861
10:27:16 AM XLON 5781 113.10 609267497335977
10:28:09 AM XLON 693 113.10 609267497336165
10:28:09 AM XLON 866 113.10 609267497336169
10:28:09 AM XLON 1543 113.10 609267497336168
10:28:09 AM XLON 1571 113.10 609267497336166
10:28:09 AM XLON 2125 113.10 609267497336167
10:28:22 AM XLON 3302 113.08 609267497336215
10:30:24 AM XLON 3343 113.20 609267497336603
10:30:31 AM XLON 1798 113.20 609267497336616
10:30:31 AM XLON 3343 113.20 609267497336615
10:31:10 AM XLON 6927 113.28 609267497336735
10:31:11 AM XLON 514 113.28 609267497336745
10:31:11 AM XLON 1402 113.28 609267497336746
10:31:16 AM XLON 195 113.28 609267497336762
10:33:16 AM XLON 2633 113.34 609267497337000
10:33:16 AM XLON 3747 113.34 609267497336992
10:33:16 AM XLON 4049 113.34 609267497336999
10:33:16 AM XLON 7135 113.34 609267497336998
10:33:31 AM XLON 891 113.36 609267497337042
10:33:31 AM XLON 2038 113.36 609267497337041
10:33:43 AM XLON 1721 113.36 609267497337066
10:33:50 AM XLON 11556 113.34 609267497337106
10:34:21 AM XLON 7422 113.30 609267497337156
10:34:32 AM XLON 1119 113.26 609267497337173
10:34:32 AM XLON 2165 113.26 609267497337172
10:34:32 AM XLON 8045 113.26 609267497337171
10:34:44 AM XLON 5088 113.10 609267497337259
10:34:45 AM XLON 4998 113.10 609267497337260
10:34:45 AM XLON 5225 113.10 609267497337261
10:34:50 AM XLON 1413 113.10 609267497337282
10:34:50 AM XLON 3051 113.10 609267497337268
10:34:50 AM XLON 6195 113.10 609267497337283
10:34:50 AM XLON 6234 113.10 609267497337281
10:35:08 AM XLON 13371 113.12 609267497337337
10:35:34 AM XLON 606 113.12 609267497337431
10:35:39 AM XLON 260 113.10 609267497337480
10:35:44 AM XLON 2960 113.14 609267497337505
10:36:07 AM XLON 7885 113.10 609267497337563
10:36:07 AM XLON 8098 113.10 609267497337566
10:36:11 AM XLON 45 113.10 609267497337592
10:36:11 AM XLON 11607 113.10 609267497337594
10:36:16 AM XLON 2995 113.10 609267497337615
10:36:34 AM XLON 4500 113.12 609267497337646
10:37:04 AM XLON 96 113.10 609267497337706
10:37:04 AM XLON 318 113.10 609267497337705
10:37:04 AM XLON 882 113.10 609267497337704
10:37:04 AM XLON 2393 113.10 609267497337703
10:37:32 AM XLON 274 113.10 609267497337749
10:37:32 AM XLON 486 113.10 609267497337748
10:37:46 AM XLON 1415 113.10 609267497337794
10:37:46 AM XLON 3953 113.10 609267497337793
10:37:46 AM XLON 1864 113.12 609267497337795
10:37:55 AM XLON 617 113.10 609267497337811
10:37:58 AM XLON 367 113.10 609267497337817
10:38:00 AM XLON 112 113.10 609267497337818
10:38:19 AM XLON 1767 113.14 609267497337942
10:38:19 AM XLON 2460 113.14 609267497337941
10:38:19 AM XLON 5798 113.14 609267497337940
10:38:25 AM XLON 312 113.10 609267497337959
10:38:25 AM XLON 1082 113.10 609267497337957
10:38:25 AM XLON 2243 113.10 609267497337958
10:38:25 AM XLON 12870 113.10 609267497337954
10:40:01 AM XLON 6426 113.08 609267497338182
10:40:03 AM XLON 2003 113.04 609267497338215
10:40:38 AM XLON 3957 113.02 609267497338313
10:42:21 AM XLON 2190 113.00 609267497338515
10:42:21 AM XLON 10665 113.00 609267497338516
10:45:41 AM XLON 2038 113.04 609267497338916
10:45:41 AM XLON 12471 113.06 609267497338908
10:46:00 AM XLON 7336 113.02 609267497338960
10:48:20 AM XLON 362 113.00 609267497339259
10:48:20 AM XLON 9268 113.00 609267497339258
10:49:07 AM XLON 3225 112.92 609267497339388
10:49:34 AM XLON 1800 112.90 609267497339430
10:49:34 AM XLON 3900 112.90 609267497339431
10:49:37 AM XLON 6951 112.88 609267497339440
10:49:39 AM XLON 478 112.90 609267497339460
10:49:39 AM XLON 2692 112.90 609267497339459
10:51:30 AM XLON 10695 112.90 609267497339681
10:52:39 AM XLON 691 112.76 609267497339888
10:52:39 AM XLON 11812 112.76 609267497339887
10:52:39 AM XLON 2800 112.78 609267497339884
10:52:43 AM XLON 13430 112.76 609267497339905
10:52:46 AM XLON 6571 112.76 609267497339914
10:53:11 AM XLON 1280 112.70 609267497339978
10:53:11 AM XLON 4436 112.70 609267497339977
10:54:00 AM XLON 38 112.64 609267497340070
10:54:00 AM XLON 167 112.64 609267497340073
10:54:00 AM XLON 1869 112.64 609267497340072
10:54:00 AM XLON 3506 112.64 609267497340053
10:54:00 AM XLON 5862 112.64 609267497340071
10:54:07 AM XLON 3823 112.60 609267497340094
10:54:58 AM XLON 4259 112.64 609267497340279
10:55:15 AM XLON 2038 112.64 609267497340322
10:55:16 AM XLON 3721 112.64 609267497340339
10:55:20 AM XLON 5199 112.62 609267497340348
10:55:54 AM XLON 107 112.70 609267497340462
10:56:00 AM XLON 1231 112.70 609267497340498
10:56:01 AM XLON 1264 112.70 609267497340502
10:56:02 AM XLON 456 112.70 609267497340504
10:56:04 AM XLON 1970 112.70 609267497340521
10:56:04 AM XLON 2237 112.70 609267497340522
10:56:07 AM XLON 3199 112.70 609267497340532
10:56:34 AM XLON 100 112.72 609267497340632
10:56:34 AM XLON 1290 112.72 609267497340633
10:56:34 AM XLON 2038 112.72 609267497340631
10:57:20 AM XLON 10756 112.68 609267497340753
10:58:10 AM XLON 4377 112.60 609267497340874
10:59:04 AM XLON 3758 112.60 609267497340972
11:00:00 AM XLON 4629 112.56 609267497341063
11:01:40 AM XLON 612 112.74 609267497341332
11:01:40 AM XLON 2400 112.74 609267497341331
11:02:13 AM XLON 5609 112.78 609267497341429
11:03:04 AM XLON 2038 112.84 609267497341586
11:03:04 AM XLON 2590 112.84 609267497341587
11:03:36 AM XLON 6289 112.86 609267497341681
11:04:51 AM XLON 395 112.88 609267497341977
11:04:51 AM XLON 3793 112.88 609267497341976
11:04:51 AM XLON 4253 112.88 609267497341960
11:05:32 AM XLON 1258 112.84 609267497342107
11:05:32 AM XLON 2500 112.84 609267497342108
11:08:10 AM XLON 134 112.82 609267497342352
11:08:10 AM XLON 3500 112.82 609267497342351
11:08:10 AM XLON 9179 112.82 609267497342349
11:08:27 AM XLON 8702 112.76 609267497342411
11:08:31 AM XLON 818 112.78 609267497342423
11:08:32 AM XLON 1165 112.78 609267497342424
11:08:33 AM XLON 3830 112.74 609267497342433
11:08:33 AM XLON 3857 112.74 609267497342436
11:08:33 AM XLON 4049 112.74 609267497342434
11:08:33 AM XLON 5394 112.74 609267497342435
11:08:39 AM XLON 3436 112.70 609267497342466
11:08:52 AM XLON 5702 112.70 609267497342504
11:09:44 AM XLON 1891 112.76 609267497342664
11:09:44 AM XLON 10740 112.76 609267497342663
11:10:56 AM XLON 3180 112.76 609267497342880
11:10:56 AM XLON 3189 112.76 609267497342881
11:11:08 AM XLON 3189 112.74 609267497342912
11:13:21 AM XLON 7475 112.68 609267497343161
11:14:31 AM XLON 4657 112.70 609267497343299
11:17:00 AM XLON 7831 112.62 609267497343775
11:17:01 AM XLON 2967 112.60 609267497343788
11:17:57 AM XLON 9376 112.58 609267497343932
11:19:25 AM XLON 3529 112.54 609267497344120
11:19:44 AM XLON 6257 112.52 609267497344170
11:21:05 AM XLON 3964 112.70 609267497344299
11:21:57 AM XLON 559 112.74 609267497344432
11:21:57 AM XLON 2600 112.74 609267497344431
11:21:57 AM XLON 5039 112.74 609267497344433
11:23:02 AM XLON 5520 112.68 609267497344531
11:23:33 AM XLON 4293 112.62 609267497344680
11:23:55 AM XLON 1611 112.60 609267497344707
11:23:55 AM XLON 1611 112.60 609267497344709
11:23:55 AM XLON 2062 112.60 609267497344708
11:24:20 AM XLON 3041 112.54 609267497344761
11:24:35 AM XLON 4245 112.50 609267497344823
11:26:06 AM XLON 4547 112.44 609267497344974
11:30:23 AM XLON 3753 112.62 609267497345389
11:30:25 AM XLON 7493 112.60 609267497345412
11:30:57 AM XLON 3329 112.52 609267497345557
11:31:51 AM XLON 4191 112.60 609267497345710
11:35:54 AM XLON 4140 112.56 609267497346154
11:36:20 AM XLON 846 112.58 609267497346230
11:36:20 AM XLON 3149 112.58 609267497346231
11:37:52 AM XLON 7605 112.52 609267497346401
11:39:54 AM XLON 5987 112.48 609267497346709
11:40:01 AM XLON 3564 112.46 609267497346719
11:40:10 AM XLON 5662 112.44 609267497346768
11:41:32 AM XLON 9157 112.48 609267497346902
11:41:42 AM XLON 3403 112.46 609267497346923
11:44:20 AM XLON 8719 112.62 609267497347252
11:44:54 AM XLON 4141 112.60 609267497347351
11:45:22 AM XLON 1674 112.50 609267497347435
11:45:24 AM XLON 2038 112.52 609267497347444
11:45:24 AM XLON 3830 112.52 609267497347445
11:46:51 AM XLON 8835 112.56 609267497347668
11:47:50 AM XLON 13274 112.58 609267497347768
11:49:36 AM XLON 1365 112.58 609267497347972
11:49:48 AM XLON 6662 112.58 609267497347989
11:49:57 AM XLON 3262 112.62 609267497348018
11:52:20 AM XLON 7732 112.54 609267497348339
11:55:06 AM XLON 3736 112.60 609267497348546
11:55:50 AM XLON 258 112.62 609267497348657
11:55:50 AM XLON 6310 112.62 609267497348658
11:56:11 AM XLON 197 112.62 609267497348745
11:56:17 AM XLON 2478 112.64 609267497348764
11:56:20 AM XLON 864 112.64 609267497348772
11:56:21 AM XLON 1650 112.64 609267497348773
11:56:21 AM XLON 3830 112.64 609267497348774
11:56:54 AM XLON 4576 112.60 609267497348802
11:56:54 AM XLON 18 112.62 609267497348818
11:56:54 AM XLON 929 112.62 609267497348817
11:57:06 AM XLON 680 112.62 609267497348887
11:57:06 AM XLON 1151 112.62 609267497348886
11:57:06 AM XLON 2663 112.62 609267497348884
11:57:06 AM XLON 3830 112.62 609267497348883
11:57:06 AM XLON 4339 112.62 609267497348885
11:57:06 AM XLON 11904 112.62 609267497348878
11:57:08 AM XLON 5304 112.62 609267497348901
11:57:42 AM XLON 350 112.60 609267497348958
11:57:48 AM XLON 268 112.60 609267497348965
11:57:54 AM XLON 188 112.60 609267497348969
11:59:04 AM XLON 1712 112.60 609267497349081
11:59:04 AM XLON 7699 112.60 609267497349080
11:59:13 AM XLON 850 112.60 609267497349118
11:59:13 AM XLON 12157 112.60 609267497349117
11:59:43 AM XLON 3112 112.58 609267497349144
11:59:43 AM XLON 3367 112.58 609267497349148
11:59:47 AM XLON 3518 112.56 609267497349185
11:59:53 AM XLON 8070 112.54 609267497349217
12:00:01 PM XLON 14296 112.54 609267497349312
12:00:06 PM XLON 4177 112.54 609267497349323
12:00:11 PM XLON 1069 112.52 609267497349331
12:00:11 PM XLON 2940 112.52 609267497349330
12:00:31 PM XLON 3379 112.54 609267497349395
12:00:31 PM XLON 4500 112.54 609267497349394
12:00:35 PM XLON 3459 112.50 609267497349399
12:01:12 PM XLON 627 112.58 609267497349485
12:01:14 PM XLON 3977 112.58 609267497349501
12:02:01 PM XLON 3288 112.64 609267497349595
12:02:12 PM XLON 2083 112.68 609267497349620
12:02:49 PM XLON 864 112.70 609267497349671
12:03:51 PM XLON 9 112.78 609267497349820
12:03:51 PM XLON 1151 112.78 609267497349821
12:03:56 PM XLON 720 112.78 609267497349826
12:03:56 PM XLON 3410 112.78 609267497349824
12:03:56 PM XLON 3830 112.78 609267497349825
12:04:29 PM XLON 3900 112.74 609267497349845
12:04:29 PM XLON 11251 112.74 609267497349842
12:04:29 PM XLON 1015 112.76 609267497349846
12:05:12 PM XLON 625 112.86 609267497350007
12:05:12 PM XLON 2590 112.86 609267497350008
12:06:15 PM XLON 2590 112.90 609267497350155
12:06:15 PM XLON 3376 112.90 609267497350156
12:06:15 PM XLON 6438 112.90 609267497350154
12:06:22 PM XLON 2038 112.90 609267497350162
12:06:22 PM XLON 3857 112.90 609267497350163
12:06:42 PM XLON 108 112.88 609267497350231
12:06:42 PM XLON 1738 112.88 609267497350225
12:06:42 PM XLON 2590 112.88 609267497350230
12:06:42 PM XLON 3900 112.88 609267497350229
12:06:42 PM XLON 6480 112.88 609267497350232
12:06:42 PM XLON 10318 112.88 609267497350226
12:07:36 PM XLON 3033 112.92 609267497350366
12:08:13 PM XLON 875 112.90 609267497350401
12:08:13 PM XLON 12023 112.90 609267497350402
12:09:12 PM XLON 1243 112.88 609267497350513
12:09:12 PM XLON 2503 112.88 609267497350514
12:11:26 PM XLON 5637 112.82 609267497350814
12:12:21 PM XLON 5745 112.72 609267497350924
12:12:21 PM XLON 5806 112.78 609267497350918
12:12:22 PM XLON 3343 112.76 609267497350932
12:12:22 PM XLON 3857 112.76 609267497350933
12:12:22 PM XLON 4021 112.76 609267497350931
12:12:40 PM XLON 1424 112.78 609267497350941
12:12:40 PM XLON 6299 112.78 609267497350940
12:12:57 PM XLON 3999 112.78 609267497350980
12:12:57 PM XLON 8909 112.78 609267497350981
12:14:24 PM XLON 1635 112.88 609267497351171
12:14:48 PM XLON 9668 112.86 609267497351242
12:17:02 PM XLON 454 112.82 609267497351563
12:17:02 PM XLON 4952 112.82 609267497351564
12:18:39 PM XLON 4951 112.74 609267497351676
12:18:39 PM XLON 3512 112.76 609267497351687
12:18:42 PM XLON 3639 112.74 609267497351694
12:18:42 PM XLON 4330 112.74 609267497351696
12:19:47 PM XLON 1180 112.70 609267497351796
12:19:47 PM XLON 2038 112.70 609267497351795
12:21:11 PM XLON 2100 112.60 609267497351940
12:21:11 PM XLON 3564 112.60 609267497351939
12:21:11 PM XLON 3631 112.60 609267497351942
12:21:11 PM XLON 3652 112.60 609267497351941
12:21:51 PM XLON 5679 112.70 609267497351981
12:22:14 PM XLON 5809 112.68 609267497352023
12:23:08 PM XLON 315 112.66 609267497352155
12:23:08 PM XLON 4854 112.66 609267497352156
12:25:25 PM XLON 936 112.70 609267497352391
12:25:25 PM XLON 2131 112.70 609267497352392
12:25:35 PM XLON 7890 112.66 609267497352408
12:27:08 PM XLON 450 112.58 609267497352621
12:27:08 PM XLON 11667 112.58 609267497352620
12:27:48 PM XLON 19 112.46 609267497352738
12:27:48 PM XLON 1841 112.46 609267497352742
12:27:48 PM XLON 1978 112.46 609267497352741
12:27:48 PM XLON 3952 112.46 609267497352737
12:28:12 PM XLON 186 112.50 609267497352775
12:28:12 PM XLON 1636 112.50 609267497352773
12:28:12 PM XLON 2038 112.50 609267497352774
12:29:02 PM XLON 3625 112.48 609267497352862
12:30:36 PM XLON 1948 112.38 609267497352989
12:30:36 PM XLON 2399 112.38 609267497352988
12:32:15 PM XLON 1848 112.46 609267497353128
12:32:15 PM XLON 2742 112.46 609267497353129
12:32:17 PM XLON 3672 112.42 609267497353134
12:32:21 PM XLON 7487 112.38 609267497353145
12:32:42 PM XLON 1639 112.40 609267497353212
12:32:42 PM XLON 980 112.42 609267497353217
12:32:42 PM XLON 2590 112.42 609267497353216
12:32:46 PM XLON 3912 112.36 609267497353228
12:33:22 PM XLON 1598 112.40 609267497353282
12:33:52 PM XLON 3286 112.44 609267497353353
12:33:52 PM XLON 13721 112.44 609267497353352
12:33:57 PM XLON 2521 112.42 609267497353362
12:33:57 PM XLON 4751 112.42 609267497353361
12:34:30 PM XLON 4885 112.40 609267497353481
12:35:00 PM XLON 395 112.40 609267497353564
12:35:01 PM XLON 500 112.40 609267497353568
12:35:01 PM XLON 4326 112.40 609267497353569
12:35:46 PM XLON 1105 112.38 609267497353635
12:35:49 PM XLON 366 112.38 609267497353642
12:35:49 PM XLON 5420 112.38 609267497353643
12:37:07 PM XLON 1436 112.36 609267497353874
12:38:02 PM XLON 1479 112.46 609267497354007
12:38:02 PM XLON 3046 112.46 609267497354013
12:38:02 PM XLON 5247 112.46 609267497354008
12:38:02 PM XLON 6134 112.46 609267497354014
12:38:34 PM XLON 30 112.42 609267497354066
12:38:34 PM XLON 6169 112.42 609267497354070
12:39:28 PM XLON 5146 112.34 609267497354167
12:39:45 PM XLON 4602 112.32 609267497354181
12:40:26 PM XLON 3025 112.32 609267497354303
12:41:56 PM XLON 9216 112.44 609267497354535
12:42:09 PM XLON 4061 112.42 609267497354577
12:43:52 PM XLON 7060 112.50 609267497354792
12:44:12 PM XLON 1398 112.50 609267497354821
12:44:12 PM XLON 6801 112.50 609267497354830
12:44:12 PM XLON 7208 112.50 609267497354822
12:45:55 PM XLON 3569 112.48 609267497355124
12:46:02 PM XLON 956 112.48 609267497355168
12:46:02 PM XLON 4911 112.48 609267497355167
12:46:05 PM XLON 132 112.48 609267497355171
12:46:10 PM XLON 2604 112.48 609267497355178
12:46:32 PM XLON 5820 112.50 609267497355243
12:46:39 PM XLON 22670 112.56 609267497355285
12:46:40 PM XLON 11267 112.54 609267497355288
12:46:40 PM XLON 8100 112.55 609267497355287
12:47:52 PM XLON 12968 112.54 609267497355455
12:48:27 PM XLON 3946 112.54 609267497355500
12:48:27 PM XLON 4246 112.54 609267497355505
12:50:01 PM XLON 3374 112.48 609267497355694
12:50:17 PM XLON 1672 112.48 609267497355722
12:50:17 PM XLON 4032 112.48 609267497355721
12:51:27 PM XLON 3245 112.50 609267497355939
12:52:56 PM XLON 8361 112.56 609267497356166
12:53:02 PM XLON 1923 112.54 609267497356178
12:53:02 PM XLON 3423 112.54 609267497356179
12:55:02 PM XLON 3391 112.48 609267497356451
12:55:51 PM XLON 4720 112.48 609267497356582
12:56:41 PM XLON 2978 112.46 609267497356717
12:56:41 PM XLON 3335 112.46 609267497356718
12:57:59 PM XLON 1684 112.52 609267497356902
12:57:59 PM XLON 2600 112.52 609267497356901
12:57:59 PM XLON 4973 112.52 609267497356899
12:58:40 PM XLON 1508 112.50 609267497357035
12:58:40 PM XLON 2038 112.50 609267497357034
12:59:41 PM XLON 2971 112.50 609267497357217
12:59:41 PM XLON 9939 112.50 609267497357216
13:02:21 PM XLON 9424 112.52 609267497357466
13:04:25 PM XLON 4367 112.46 609267497357730
13:04:56 PM XLON 3214 112.46 609267497357835
13:05:06 PM XLON 7718 112.46 609267497357864
13:05:26 PM XLON 4290 112.48 609267497357947
13:06:00 PM XLON 1500 112.50 609267497358001
13:06:00 PM XLON 2038 112.50 609267497358000
13:06:21 PM XLON 3935 112.48 609267497358035
13:08:40 PM XLON 881 112.44 609267497358296
13:08:40 PM XLON 3900 112.44 609267497358295
13:09:02 PM XLON 3241 112.44 609267497358363
13:09:02 PM XLON 8370 112.44 609267497358358
13:09:21 PM XLON 3539 112.44 609267497358394
13:09:49 PM XLON 3872 112.42 609267497358486
13:11:02 PM XLON 6905 112.48 609267497358602
13:14:29 PM XLON 5230 112.42 609267497358955
13:15:50 PM XLON 2038 112.36 609267497359158
13:15:50 PM XLON 2931 112.36 609267497359160
13:15:50 PM XLON 3830 112.36 609267497359159
13:15:50 PM XLON 6493 112.38 609267497359140
13:16:09 PM XLON 8896 112.30 609267497359235
13:17:03 PM XLON 5733 112.24 609267497359316
13:19:14 PM XLON 2928 112.32 609267497359550
13:19:14 PM XLON 4012 112.32 609267497359535
13:21:39 PM XLON 1897 112.42 609267497359847
13:21:39 PM XLON 5131 112.42 609267497359846
13:23:11 PM XLON 9490 112.44 609267497359971
13:24:50 PM XLON 8676 112.54 609267497360108
13:25:48 PM XLON 582 112.56 609267497360222
13:25:48 PM XLON 903 112.56 609267497360219
13:25:48 PM XLON 2590 112.56 609267497360221
13:25:48 PM XLON 6170 112.56 609267497360220
13:25:57 PM XLON 539 112.54 609267497360263
13:26:24 PM XLON 1175 112.54 609267497360291
13:26:36 PM XLON 4550 112.54 609267497360333
13:27:22 PM XLON 5856 112.54 609267497360441
13:27:22 PM XLON 13215 112.54 609267497360440
13:28:38 PM XLON 7997 112.54 609267497360597
13:28:48 PM XLON 1970 112.48 609267497360654
13:28:50 PM XLON 1727 112.46 609267497360665
13:28:50 PM XLON 106 112.48 609267497360666
13:28:50 PM XLON 154 112.48 609267497360667
13:29:21 PM XLON 29 112.48 609267497360708
13:29:21 PM XLON 2788 112.48 609267497360706
13:29:21 PM XLON 5789 112.48 609267497360707
13:29:21 PM XLON 6597 112.48 609267497360709
13:30:45 PM XLON 5237 112.40 609267497360915
13:31:28 PM XLON 661 112.40 609267497360992
13:31:28 PM XLON 2598 112.40 609267497360991
13:32:46 PM XLON 8979 112.32 609267497361286
13:33:26 PM XLON 2038 112.30 609267497361489
13:33:26 PM XLON 2326 112.30 609267497361490
13:34:13 PM XLON 13777 112.32 609267497361680
13:35:08 PM XLON 3634 112.26 609267497362045
13:36:32 PM XLON 10295 112.30 609267497362448
13:36:33 PM XLON 1492 112.30 609267497362455
13:36:33 PM XLON 3000 112.30 609267497362454
13:39:20 PM XLON 10669 112.32 609267497362995
13:39:37 PM XLON 3592 112.28 609267497363063
13:40:06 PM XLON 4623 112.26 609267497363096
13:41:04 PM XLON 3653 112.28 609267497363251
13:42:55 PM XLON 2791 112.30 609267497363496
13:42:55 PM XLON 4094 112.30 609267497363495
13:44:02 PM XLON 6339 112.30 609267497363701
13:44:03 PM XLON 4952 112.28 609267497363710
13:44:20 PM XLON 1702 112.30 609267497363845
13:44:20 PM XLON 3904 112.30 609267497363846
13:44:58 PM XLON 6023 112.34 609267497363918
13:45:11 PM XLON 6143 112.30 609267497363964
13:46:26 PM XLON 3248 112.30 609267497364133
13:47:44 PM XLON 2573 112.26 609267497364394
13:47:50 PM XLON 5214 112.26 609267497364406
13:49:00 PM XLON 11365 112.30 609267497364537
13:49:18 PM XLON 4012 112.28 609267497364591
13:50:08 PM XLON 2871 112.26 609267497364718
13:50:08 PM XLON 3770 112.26 609267497364719
13:50:11 PM XLON 1944 112.26 609267497364732
13:50:11 PM XLON 3759 112.26 609267497364734
13:50:11 PM XLON 6760 112.26 609267497364731
13:52:30 PM XLON 1228 112.32 609267497365113
13:52:30 PM XLON 2038 112.32 609267497365112
13:52:35 PM XLON 2038 112.30 609267497365144
13:52:37 PM XLON 480 112.32 609267497365152
13:53:16 PM XLON 5631 112.30 609267497365245
13:53:16 PM XLON 8107 112.30 609267497365246
13:54:15 PM XLON 888 112.32 609267497365428
13:54:15 PM XLON 1513 112.32 609267497365427
13:54:15 PM XLON 2038 112.32 609267497365426
13:54:36 PM XLON 3694 112.30 609267497365510
13:54:36 PM XLON 5566 112.30 609267497365509
13:54:43 PM XLON 562 112.30 609267497365619
13:54:43 PM XLON 3894 112.30 609267497365618
13:54:44 PM XLON 4672 112.30 609267497365623
13:55:30 PM XLON 1360 112.36 609267497365774
13:55:30 PM XLON 1795 112.36 609267497365773
13:55:30 PM XLON 3369 112.38 609267497365765
13:56:19 PM XLON 9588 112.34 609267497365858
13:57:05 PM XLON 945 112.46 609267497365991
13:57:05 PM XLON 2309 112.46 609267497365992
13:57:17 PM XLON 1772 112.42 609267497366027
13:57:17 PM XLON 3521 112.42 609267497366026
13:57:52 PM XLON 1710 112.40 609267497366114
13:58:38 PM XLON 6606 112.40 609267497366204
13:58:38 PM XLON 13707 112.40 609267497366200
13:59:01 PM XLON 1454 112.36 609267497366257
13:59:01 PM XLON 3562 112.36 609267497366258
13:59:26 PM XLON 3662 112.30 609267497366374
14:01:10 PM XLON 9842 112.16 609267497366764
14:01:16 PM XLON 3348 112.18 609267497366824
14:02:09 PM XLON 2038 112.22 609267497366945
14:02:09 PM XLON 3534 112.22 609267497366946
14:02:09 PM XLON 5619 112.22 609267497366924
14:02:32 PM XLON 2992 112.26 609267497367028
14:02:34 PM XLON 769 112.26 609267497367041
14:02:34 PM XLON 3727 112.26 609267497367040
14:03:10 PM XLON 3582 112.28 609267497367124
14:03:32 PM XLON 5129 112.30 609267497367198
14:06:13 PM XLON 3900 112.28 609267497367600
14:07:43 PM XLON 2959 112.26 609267497367828
14:07:45 PM XLON 27 112.26 609267497367831
14:07:45 PM XLON 3900 112.26 609267497367833
14:07:45 PM XLON 4948 112.26 609267497367832
14:11:08 PM XLON 2038 112.28 609267497368267
14:11:08 PM XLON 2700 112.28 609267497368268
14:11:08 PM XLON 2999 112.28 609267497368269
14:11:49 PM XLON 6525 112.26 609267497368415
14:11:49 PM XLON 6919 112.26 609267497368416
14:12:05 PM XLON 3900 112.26 609267497368451
14:12:25 PM XLON 4206 112.26 609267497368479
14:14:10 PM XLON 1473 112.28 609267497368747
14:14:10 PM XLON 2500 112.28 609267497368746
14:14:10 PM XLON 3308 112.28 609267497368743
14:14:23 PM XLON 4348 112.26 609267497368788
14:14:36 PM XLON 3693 112.22 609267497368855
14:15:56 PM XLON 1823 112.12 609267497369156
14:15:56 PM XLON 2269 112.12 609267497369155
14:17:30 PM XLON 135 112.10 609267497369449
14:18:13 PM XLON 5235 112.12 609267497369528
14:18:13 PM XLON 9258 112.12 609267497369527
14:18:13 PM XLON 1864 112.14 609267497369532
14:18:13 PM XLON 2038 112.14 609267497369531
14:18:48 PM XLON 4293 112.10 609267497369663
14:20:14 PM XLON 1936 112.12 609267497370032
14:20:14 PM XLON 5290 112.12 609267497370031
14:20:28 PM XLON 3689 112.16 609267497370058
14:22:30 PM XLON 6395 112.20 609267497370317
14:22:45 PM XLON 1175 112.22 609267497370434
14:22:47 PM XLON 678 112.22 609267497370436
14:22:47 PM XLON 4152 112.22 609267497370435
14:22:48 PM XLON 1614 112.22 609267497370439
14:22:52 PM XLON 149 112.22 609267497370446
14:23:01 PM XLON 2038 112.22 609267497370476
14:23:01 PM XLON 3680 112.22 609267497370463
14:23:01 PM XLON 10323 112.22 609267497370462
14:23:02 PM XLON 2458 112.22 609267497370483
14:23:02 PM XLON 3100 112.22 609267497370484
14:23:02 PM XLON 11157 112.22 609267497370485
14:23:14 PM XLON 5209 112.20 609267497370551
14:23:14 PM XLON 5852 112.20 609267497370546
14:24:20 PM XLON 8059 112.28 609267497370739
14:25:10 PM XLON 677 112.34 609267497370874
14:25:10 PM XLON 3844 112.34 609267497370873
14:26:50 PM XLON 219 112.40 609267497371216
14:26:50 PM XLON 3870 112.40 609267497371215
14:26:50 PM XLON 13438 112.40 609267497371212
14:28:01 PM XLON 765 112.48 609267497371505
14:28:01 PM XLON 2322 112.48 609267497371504
14:28:41 PM XLON 14287 112.46 609267497371657
14:29:24 PM XLON 9704 112.42 609267497371773
14:29:56 PM XLON 8243 112.36 609267497372039
14:30:02 PM XLON 12314 112.40 609267497372263
14:30:06 PM XLON 1927 112.64 609267497372711
14:30:06 PM XLON 2038 112.66 609267497372682
14:30:07 PM XLON 513 112.70 609267497372729
14:30:07 PM XLON 3409 112.70 609267497372752
14:30:07 PM XLON 2038 112.72 609267497372753
14:30:08 PM XLON 2038 112.72 609267497372754
14:30:08 PM XLON 2590 112.74 609267497372774
14:30:08 PM XLON 6423 112.74 609267497372772
14:30:08 PM XLON 7260 112.74 609267497372773
14:30:09 PM XLON 11676 112.70 609267497372811
14:30:09 PM XLON 11707 112.70 609267497372823
14:30:09 PM XLON 692 112.74 609267497372808
14:30:09 PM XLON 818 112.74 609267497372810
14:30:09 PM XLON 2288 112.74 609267497372780
14:30:09 PM XLON 2590 112.74 609267497372781
14:30:09 PM XLON 2590 112.74 609267497372809
14:30:09 PM XLON 5745 112.74 609267497372779
14:30:09 PM XLON 5873 112.74 609267497372778
14:30:09 PM XLON 6148 112.74 609267497372807
14:30:15 PM XLON 1808 112.72 609267497372994
14:30:15 PM XLON 3857 112.72 609267497372993
14:30:18 PM XLON 4101 112.66 609267497373039
14:30:18 PM XLON 4261 112.66 609267497373038
14:30:23 PM XLON 6843 112.66 609267497373121
14:30:35 PM XLON 1563 112.66 609267497373268
14:30:39 PM XLON 2038 112.66 609267497373314
14:30:45 PM XLON 3331 112.64 609267497373364
14:30:45 PM XLON 5779 112.64 609267497373363
14:30:45 PM XLON 4949 112.66 609267497373366
14:30:45 PM XLON 12679 112.66 609267497373355
14:30:51 PM XLON 953 112.62 609267497373535
14:30:51 PM XLON 4311 112.62 609267497373529
14:30:51 PM XLON 6244 112.62 609267497373523
14:30:54 PM XLON 3730 112.62 609267497373578
14:31:08 PM XLON 7810 112.64 609267497373848
14:31:31 PM XLON 13976 112.62 609267497374136
14:31:32 PM XLON 8571 112.60 609267497374170
14:31:58 PM XLON 2525 112.52 609267497374397
14:31:58 PM XLON 3347 112.52 609267497374396
14:32:02 PM XLON 1371 112.48 609267497374440
14:32:02 PM XLON 1849 112.48 609267497374439
14:32:07 PM XLON 1927 112.52 609267497374527
14:32:10 PM XLON 2038 112.50 609267497374574
14:32:24 PM XLON 2755 112.54 609267497374660
14:32:27 PM XLON 14018 112.44 609267497374681
14:32:28 PM XLON 964 112.44 609267497374683
14:32:28 PM XLON 2604 112.44 609267497374682
14:32:34 PM XLON 4685 112.40 609267497374717
14:33:02 PM XLON 8670 112.46 609267497374915
14:33:31 PM XLON 5655 112.44 609267497375104
14:33:47 PM XLON 2300 112.50 609267497375215
14:33:47 PM XLON 3857 112.50 609267497375216
14:33:57 PM XLON 3783 112.46 609267497375265
14:33:57 PM XLON 8737 112.46 609267497375261
14:34:24 PM XLON 3599 112.42 609267497375438
14:34:58 PM XLON 6238 112.32 609267497375724
14:35:40 PM XLON 10635 112.36 609267497376170
14:36:28 PM XLON 5015 112.28 609267497376642
14:36:52 PM XLON 8424 112.30 609267497376871
14:36:55 PM XLON 3159 112.26 609267497376888
14:37:02 PM XLON 3952 112.24 609267497376918
14:37:24 PM XLON 3499 112.28 609267497377107
14:38:03 PM XLON 8440 112.26 609267497377600
14:38:08 PM XLON 1039 112.20 609267497377656
14:38:08 PM XLON 2038 112.20 609267497377655
14:38:48 PM XLON 3018 112.24 609267497377885
14:38:52 PM XLON 11513 112.24 609267497377921
14:39:09 PM XLON 852 112.22 609267497378107
14:39:09 PM XLON 3716 112.22 609267497378105
14:39:09 PM XLON 3830 112.22 609267497378104
14:39:09 PM XLON 5335 112.22 609267497378054
14:39:09 PM XLON 5980 112.22 609267497378106
14:39:34 PM XLON 13537 112.18 609267497378337
14:39:43 PM XLON 2926 112.16 609267497378415
14:39:43 PM XLON 2927 112.16 609267497378419
14:40:21 PM XLON 158 112.20 609267497378734
14:40:21 PM XLON 9268 112.20 609267497378733
14:40:29 PM XLON 10064 112.16 609267497378811
14:40:32 PM XLON 3317 112.12 609267497378843
14:41:03 PM XLON 3874 112.22 609267497379139
14:41:03 PM XLON 3977 112.22 609267497379137
14:41:19 PM XLON 7722 112.22 609267497379305
14:41:35 PM XLON 615 112.24 609267497379405
14:41:35 PM XLON 710 112.24 609267497379404
14:41:49 PM XLON 3900 112.28 609267497379537
14:41:54 PM XLON 570 112.24 609267497379663
14:41:57 PM XLON 881 112.24 609267497379699
14:41:57 PM XLON 10898 112.24 609267497379698
14:44:04 PM XLON 1799 112.46 609267497380350
14:44:09 PM XLON 2271 112.46 609267497380358
14:44:30 PM XLON 3490 112.42 609267497380458
14:44:50 PM XLON 3164 112.40 609267497380552
14:44:50 PM XLON 11154 112.42 609267497380549
14:45:59 PM XLON 2038 112.42 609267497380840
14:45:59 PM XLON 2133 112.42 609267497380841
14:46:05 PM XLON 646 112.40 609267497380879
14:46:05 PM XLON 3000 112.40 609267497380878
14:46:05 PM XLON 3269 112.40 609267497380877
14:46:05 PM XLON 7474 112.40 609267497380876
14:46:26 PM XLON 3423 112.36 609267497381007
14:47:03 PM XLON 2032 112.40 609267497381246
14:47:03 PM XLON 2372 112.40 609267497381245
14:47:06 PM XLON 10163 112.36 609267497381282
14:47:42 PM XLON 6624 112.34 609267497381578
14:48:23 PM XLON 1660 112.36 609267497381945
14:48:23 PM XLON 2743 112.36 609267497381944
14:48:31 PM XLON 2369 112.36 609267497382000
14:48:31 PM XLON 5100 112.36 609267497382001
14:48:31 PM XLON 9625 112.36 609267497381997
14:48:40 PM XLON 7586 112.38 609267497382077
14:49:12 PM XLON 4627 112.38 609267497382295
14:49:12 PM XLON 13664 112.38 609267497382294
14:50:15 PM XLON 2967 112.38 609267497382643
14:50:22 PM XLON 60 112.48 609267497382742
14:50:22 PM XLON 1754 112.48 609267497382740
14:50:22 PM XLON 3830 112.48 609267497382741
14:50:23 PM XLON 400 112.46 609267497382751
14:50:25 PM XLON 400 112.46 609267497382760
14:50:25 PM XLON 621 112.46 609267497382761
14:50:25 PM XLON 3857 112.46 609267497382759
14:50:30 PM XLON 2038 112.44 609267497382789
14:50:30 PM XLON 3857 112.44 609267497382790
14:50:53 PM XLON 3128 112.46 609267497382875
14:51:11 PM XLON 1617 112.50 609267497382935
14:51:11 PM XLON 2196 112.50 609267497382934
14:51:19 PM XLON 3426 112.48 609267497383063
14:51:24 PM XLON 100 112.50 609267497383096
14:51:24 PM XLON 3264 112.50 609267497383095
14:51:24 PM XLON 5895 112.50 609267497383094
14:51:25 PM XLON 3344 112.50 609267497383099
14:51:33 PM XLON 6065 112.48 609267497383152
14:51:46 PM XLON 8237 112.46 609267497383247
14:52:36 PM XLON 4144 112.42 609267497383531
14:52:36 PM XLON 7622 112.42 609267497383532
14:52:38 PM XLON 7677 112.42 609267497383540
14:52:59 PM XLON 10824 112.46 609267497383645
14:53:23 PM XLON 2773 112.50 609267497383796
14:53:23 PM XLON 6786 112.50 609267497383803
14:53:30 PM XLON 4781 112.48 609267497383836
14:53:35 PM XLON 3093 112.46 609267497383931
14:54:00 PM XLON 1340 112.48 609267497384033
14:54:00 PM XLON 3830 112.48 609267497384032
14:54:18 PM XLON 9310 112.48 609267497384099
14:54:50 PM XLON 3830 112.52 609267497384337
14:54:55 PM XLON 417 112.52 609267497384356
14:54:55 PM XLON 3830 112.52 609267497384357
14:54:55 PM XLON 3857 112.52 609267497384358
14:55:00 PM XLON 1351 112.52 609267497384365
14:55:00 PM XLON 1986 112.52 609267497384364
14:55:06 PM XLON 2025 112.52 609267497384378
14:55:10 PM XLON 3 112.52 609267497384412
14:55:10 PM XLON 3076 112.52 609267497384413
14:55:27 PM XLON 590 112.52 609267497384517
14:55:32 PM XLON 3270 112.50 609267497384589
14:55:32 PM XLON 7672 112.50 609267497384593
14:55:46 PM XLON 773 112.50 609267497384692
14:55:46 PM XLON 2503 112.50 609267497384691
14:55:53 PM XLON 3015 112.50 609267497384698
14:55:57 PM XLON 13134 112.48 609267497384715
14:56:14 PM XLON 3366 112.46 609267497384900
14:56:33 PM XLON 9621 112.44 609267497385053
14:56:33 PM XLON 1428 112.46 609267497385046
14:56:33 PM XLON 2038 112.46 609267497385045
14:57:11 PM XLON 6957 112.46 609267497385264
14:57:35 PM XLON 4715 112.48 609267497385418
14:57:41 PM XLON 739 112.48 609267497385478
14:57:41 PM XLON 874 112.48 609267497385479
14:57:41 PM XLON 1404 112.48 609267497385480
14:57:44 PM XLON 6009 112.46 609267497385520
14:57:46 PM XLON 6353 112.46 609267497385560
14:57:50 PM XLON 3644 112.44 609267497385589
14:59:10 PM XLON 1037 112.40 609267497385937
14:59:10 PM XLON 2115 112.40 609267497385935
14:59:10 PM XLON 3754 112.40 609267497385936
14:59:10 PM XLON 4156 112.40 609267497385938
14:59:10 PM XLON 16493 112.40 609267497385934
14:59:20 PM XLON 2972 112.38 609267497385975
14:59:20 PM XLON 6513 112.38 609267497385974
14:59:25 PM XLON 3459 112.38 609267497386013
14:59:29 PM XLON 3542 112.36 609267497386048
15:01:01 PM XLON 782 112.44 609267497386861
15:01:01 PM XLON 1699 112.44 609267497386862
15:01:04 PM XLON 4252 112.42 609267497386909
15:01:04 PM XLON 8330 112.42 609267497386908
15:01:07 PM XLON 5196 112.42 609267497386931
15:01:17 PM XLON 2038 112.52 609267497387016
15:01:25 PM XLON 6445 112.52 609267497387087
15:01:25 PM XLON 8505 112.52 609267497387085
15:01:34 PM XLON 5762 112.50 609267497387144
15:01:38 PM XLON 6943 112.56 609267497387176
15:01:48 PM XLON 3045 112.52 609267497387219
15:01:48 PM XLON 8617 112.52 609267497387220
15:02:04 PM XLON 8957 112.50 609267497387310
15:02:23 PM XLON 5186 112.50 609267497387679
15:02:32 PM XLON 3423 112.48 609267497387770
15:02:42 PM XLON 5948 112.50 609267497387843
15:02:48 PM XLON 3296 112.48 609267497387878
15:03:00 PM XLON 1087 112.46 609267497387948
15:03:00 PM XLON 2409 112.46 609267497387947
15:03:17 PM XLON 3590 112.50 609267497388111
15:03:28 PM XLON 11907 112.44 609267497388200
15:03:44 PM XLON 3948 112.42 609267497388312
15:03:51 PM XLON 4228 112.40 609267497388359
15:04:05 PM XLON 3167 112.38 609267497388449
15:04:20 PM XLON 5220 112.50 609267497388542
15:04:41 PM XLON 2454 112.48 609267497388631
15:04:46 PM XLON 4512 112.46 609267497388653
15:04:46 PM XLON 12510 112.46 609267497388656
15:05:20 PM XLON 1902 112.48 609267497388933
15:05:20 PM XLON 1916 112.48 609267497388942
15:05:20 PM XLON 2038 112.48 609267497388941
15:05:28 PM XLON 78 112.48 609267497388976
15:05:28 PM XLON 590 112.48 609267497388977
15:05:28 PM XLON 794 112.48 609267497388979
15:05:28 PM XLON 1880 112.48 609267497388978
15:05:32 PM XLON 12138 112.46 609267497388990
15:05:51 PM XLON 3562 112.44 609267497389063
15:06:10 PM XLON 3664 112.50 609267497389225
15:06:25 PM XLON 231 112.54 609267497389462
15:06:25 PM XLON 3857 112.54 609267497389461
15:06:28 PM XLON 2952 112.54 609267497389474
15:06:32 PM XLON 3221 112.52 609267497389487
15:06:38 PM XLON 430 112.50 609267497389538
15:06:38 PM XLON 2899 112.50 609267497389539
15:06:44 PM XLON 1308 112.50 609267497389566
15:06:50 PM XLON 407 112.52 609267497389602
15:06:50 PM XLON 3900 112.52 609267497389601
15:07:10 PM XLON 5595 112.54 609267497389680
15:07:10 PM XLON 8545 112.54 609267497389679
15:07:25 PM XLON 1472 112.52 609267497389722
15:07:25 PM XLON 2751 112.52 609267497389723
15:07:27 PM XLON 9550 112.52 609267497389728
15:07:50 PM XLON 8080 112.52 609267497389842
15:08:14 PM XLON 4564 112.48 609267497389932
15:08:14 PM XLON 8524 112.48 609267497389924
15:08:45 PM XLON 9858 112.44 609267497390198
15:08:45 PM XLON 420 112.46 609267497390199
15:08:45 PM XLON 2764 112.46 609267497390200
15:09:03 PM XLON 8917 112.44 609267497390271
15:09:09 PM XLON 3623 112.40 609267497390364
15:09:50 PM XLON 620 112.42 609267497390497
15:09:50 PM XLON 2038 112.42 609267497390494
15:09:50 PM XLON 3830 112.42 609267497390495
15:09:50 PM XLON 3857 112.42 609267497390496
15:09:51 PM XLON 13806 112.40 609267497390498
15:10:17 PM XLON 4963 112.40 609267497390655
15:10:41 PM XLON 3358 112.46 609267497390722
15:10:54 PM XLON 3100 112.46 609267497390772
15:10:56 PM XLON 4197 112.46 609267497390796
15:11:01 PM XLON 4682 112.44 609267497390835
15:11:01 PM XLON 4837 112.44 609267497390834
15:11:06 PM XLON 5276 112.40 609267497390971
15:11:24 PM XLON 3172 112.42 609267497391054
15:11:30 PM XLON 11721 112.36 609267497391124
15:11:40 PM XLON 3442 112.34 609267497391158
15:12:39 PM XLON 2180 112.40 609267497391732
15:12:39 PM XLON 11207 112.40 609267497391733
15:13:00 PM XLON 2276 112.40 609267497391797
15:13:00 PM XLON 11196 112.40 609267497391796
15:13:00 PM XLON 816 112.42 609267497391791
15:13:00 PM XLON 2038 112.42 609267497391788
15:13:00 PM XLON 3830 112.42 609267497391789
15:13:00 PM XLON 3857 112.42 609267497391790
15:13:23 PM XLON 895 112.42 609267497391935
15:13:23 PM XLON 2133 112.42 609267497391936
15:13:56 PM XLON 2028 112.44 609267497392155
15:13:58 PM XLON 3194 112.44 609267497392161
15:13:59 PM XLON 3951 112.42 609267497392187
15:13:59 PM XLON 4184 112.42 609267497392174
15:13:59 PM XLON 3508 112.44 609267497392162
15:14:28 PM XLON 2531 112.50 609267497392356
15:14:28 PM XLON 6874 112.50 609267497392357
15:14:28 PM XLON 7268 112.50 609267497392355
15:14:47 PM XLON 1279 112.56 609267497392449
15:14:47 PM XLON 3830 112.56 609267497392448
15:15:01 PM XLON 9093 112.50 609267497392654
15:15:05 PM XLON 6087 112.48 609267497392711
15:15:40 PM XLON 11316 112.50 609267497392994
15:16:02 PM XLON 1608 112.48 609267497393151
15:16:03 PM XLON 1060 112.46 609267497393179
15:16:03 PM XLON 7206 112.46 609267497393178
15:16:16 PM XLON 8810 112.48 609267497393265
15:16:32 PM XLON 3034 112.50 609267497393318
15:16:32 PM XLON 3076 112.50 609267497393317
15:16:49 PM XLON 9818 112.50 609267497393424
15:17:07 PM XLON 9748 112.48 609267497393497
15:17:35 PM XLON 3070 112.50 609267497393715
15:17:35 PM XLON 10879 112.50 609267497393714
15:17:57 PM XLON 3900 112.48 609267497393855
15:17:57 PM XLON 4814 112.48 609267497393854
15:18:13 PM XLON 7129 112.48 609267497393991
15:18:37 PM XLON 3830 112.54 609267497394310
15:18:41 PM XLON 3377 112.50 609267497394344
15:18:41 PM XLON 9409 112.50 609267497394336
15:19:34 PM XLON 1204 112.52 609267497394534
15:19:43 PM XLON 1191 112.50 609267497394598
15:19:43 PM XLON 5564 112.50 609267497394596
15:19:43 PM XLON 6603 112.50 609267497394597
15:19:53 PM XLON 4266 112.50 609267497394642
15:19:53 PM XLON 9523 112.50 609267497394641
15:20:01 PM XLON 7852 112.48 609267497394689
15:21:00 PM XLON 1146 112.46 609267497395026
15:21:00 PM XLON 1955 112.46 609267497395027
15:21:05 PM XLON 1190 112.46 609267497395062
15:21:05 PM XLON 2268 112.46 609267497395063
15:21:06 PM XLON 1443 112.46 609267497395066
15:21:06 PM XLON 1639 112.46 609267497395064
15:21:06 PM XLON 2052 112.46 609267497395065
15:21:07 PM XLON 1927 112.46 609267497395073
15:21:30 PM XLON 1090 112.54 609267497395150
15:21:30 PM XLON 1495 112.54 609267497395149
15:21:30 PM XLON 1505 112.54 609267497395153
15:21:30 PM XLON 1770 112.54 609267497395154
15:21:30 PM XLON 2177 112.54 609267497395151
15:21:30 PM XLON 3971 112.54 609267497395148
15:21:44 PM XLON 4088 112.58 609267497395408
15:21:48 PM XLON 1090 112.58 609267497395446
15:21:48 PM XLON 2381 112.58 609267497395447
15:21:53 PM XLON 1562 112.58 609267497395467
15:21:53 PM XLON 1701 112.58 609267497395466
15:22:06 PM XLON 7603 112.58 609267497395523
15:22:43 PM XLON 4 112.62 609267497395659
15:22:43 PM XLON 3830 112.62 609267497395660
15:22:43 PM XLON 3857 112.62 609267497395661
15:22:49 PM XLON 5853 112.64 609267497395694
15:22:49 PM XLON 8228 112.64 609267497395693
15:22:58 PM XLON 86 112.64 609267497395721
15:23:00 PM XLON 976 112.64 609267497395734
15:23:00 PM XLON 2270 112.64 609267497395733
15:23:04 PM XLON 1076 112.64 609267497395797
15:23:04 PM XLON 1857 112.64 609267497395796
15:23:10 PM XLON 400 112.64 609267497395826
15:23:10 PM XLON 582 112.64 609267497395825
15:23:24 PM XLON 854 112.64 609267497395909
15:23:29 PM XLON 3336 112.64 609267497395931
15:23:29 PM XLON 4833 112.64 609267497395932
15:23:34 PM XLON 2490 112.62 609267497396000
15:23:34 PM XLON 2783 112.62 609267497396001
15:23:34 PM XLON 10499 112.62 609267497395995
15:23:34 PM XLON 923 112.64 609267497395984
15:24:03 PM XLON 4198 112.66 609267497396188
15:24:03 PM XLON 8028 112.66 609267497396190
15:24:29 PM XLON 4058 112.64 609267497396397
15:24:51 PM XLON 4120 112.70 609267497396563
15:24:52 PM XLON 4978 112.68 609267497396565
15:25:06 PM XLON 3379 112.70 609267497396620
15:25:12 PM XLON 2967 112.70 609267497396647
15:25:26 PM XLON 3303 112.72 609267497396718
15:25:26 PM XLON 3316 112.72 609267497396722
15:25:40 PM XLON 3093 112.74 609267497396787
15:25:45 PM XLON 3009 112.72 609267497396812
15:25:52 PM XLON 4345 112.72 609267497396851
15:25:59 PM XLON 4377 112.70 609267497396874
15:25:59 PM XLON 9990 112.70 609267497396875
15:26:31 PM XLON 1657 112.72 609267497397052
15:26:31 PM XLON 1682 112.72 609267497397051
15:26:38 PM XLON 2968 112.72 609267497397063
15:26:50 PM XLON 2038 112.72 609267497397135
15:26:53 PM XLON 1435 112.72 609267497397141
15:26:53 PM XLON 1449 112.72 609267497397140
15:26:53 PM XLON 2038 112.72 609267497397142
15:27:03 PM XLON 3269 112.70 609267497397183
15:27:10 PM XLON 2275 112.70 609267497397212
15:27:16 PM XLON 861 112.70 609267497397227
15:27:16 PM XLON 2375 112.70 609267497397228
15:27:23 PM XLON 430 112.70 609267497397265
15:27:23 PM XLON 2538 112.70 609267497397266
15:27:24 PM XLON 14263 112.68 609267497397273
15:27:57 PM XLON 2948 112.78 609267497397515
15:28:03 PM XLON 3335 112.76 609267497397554
15:28:03 PM XLON 3983 112.76 609267497397553
15:28:05 PM XLON 3023 112.74 609267497397574
15:28:51 PM XLON 4356 112.74 609267497397844
15:28:51 PM XLON 8566 112.74 609267497397845
15:28:59 PM XLON 2887 112.72 609267497397907
15:28:59 PM XLON 4886 112.72 609267497397906
15:29:20 PM XLON 2975 112.70 609267497398009
15:29:20 PM XLON 2995 112.70 609267497398012
15:29:24 PM XLON 6918 112.68 609267497398028
15:29:34 PM XLON 3625 112.72 609267497398105
15:29:47 PM XLON 3398 112.76 609267497398188
15:29:48 PM XLON 3488 112.76 609267497398190
15:30:13 PM XLON 4367 112.78 609267497398454
15:30:20 PM XLON 4313 112.78 609267497398515
15:30:33 PM XLON 9733 112.76 609267497398597
15:30:48 PM XLON 5107 112.66 609267497398718
15:30:59 PM XLON 5625 112.66 609267497398832
15:31:34 PM XLON 8723 112.70 609267497399079
15:31:58 PM XLON 2361 112.70 609267497399149
15:32:04 PM XLON 1931 112.70 609267497399191
15:32:05 PM XLON 3400 112.66 609267497399208
15:32:05 PM XLON 3900 112.66 609267497399207
15:32:05 PM XLON 7529 112.68 609267497399201
15:32:15 PM XLON 5690 112.64 609267497399310
15:32:37 PM XLON 4841 112.62 609267497399412
15:33:08 PM XLON 5475 112.58 609267497399697
15:33:16 PM XLON 9301 112.62 609267497399825
15:33:41 PM XLON 1733 112.60 609267497399970
15:33:41 PM XLON 1822 112.60 609267497399971
15:33:56 PM XLON 10989 112.60 609267497400091
15:34:00 PM XLON 3176 112.54 609267497400134
15:34:00 PM XLON 4930 112.58 609267497400115
15:34:30 PM XLON 10652 112.60 609267497400343
15:35:05 PM XLON 472 112.60 609267497400622
15:35:05 PM XLON 4237 112.60 609267497400616
15:35:05 PM XLON 6285 112.60 609267497400623
15:35:22 PM XLON 4027 112.60 609267497400721
15:35:34 PM XLON 1263 112.60 609267497400837
15:35:34 PM XLON 2038 112.60 609267497400836
15:35:55 PM XLON 3064 112.62 609267497401008
15:36:13 PM XLON 4648 112.62 609267497401142
15:36:54 PM XLON 5 112.68 609267497401511
15:36:54 PM XLON 3830 112.68 609267497401512
15:36:54 PM XLON 3857 112.68 609267497401513
15:36:56 PM XLON 4489 112.68 609267497401531
15:36:56 PM XLON 4798 112.68 609267497401532
15:37:56 PM XLON 3100 112.70 609267497401835
15:37:56 PM XLON 3857 112.70 609267497401836
15:37:56 PM XLON 6193 112.70 609267497401837
15:37:56 PM XLON 13198 112.70 609267497401831
15:37:56 PM XLON 13465 112.70 609267497401834
15:38:02 PM XLON 2970 112.66 609267497401895
15:38:24 PM XLON 7305 112.62 609267497402036
15:38:45 PM XLON 10762 112.58 609267497402165
15:39:44 PM XLON 1379 112.56 609267497402583
15:39:44 PM XLON 2842 112.56 609267497402581
15:39:44 PM XLON 4949 112.56 609267497402582
15:39:49 PM XLON 5427 112.54 609267497402611
15:39:49 PM XLON 8601 112.54 609267497402613
15:39:53 PM XLON 4738 112.56 609267497402637
15:40:04 PM XLON 3668 112.54 609267497402721
15:40:44 PM XLON 13380 112.52 609267497403123
15:40:47 PM XLON 5365 112.50 609267497403156
15:41:25 PM XLON 11033 112.48 609267497403355
15:41:27 PM XLON 4110 112.46 609267497403361
15:41:42 PM XLON 3856 112.46 609267497403427
15:41:50 PM XLON 3330 112.44 609267497403460
15:41:57 PM XLON 921 112.40 609267497403596
15:41:57 PM XLON 1000 112.40 609267497403593
15:41:57 PM XLON 1000 112.40 609267497403594
15:41:57 PM XLON 1000 112.40 609267497403595
15:42:14 PM XLON 3504 112.34 609267497403793
15:42:16 PM XLON 5162 112.34 609267497403802
15:42:31 PM XLON 3297 112.36 609267497403879
15:42:48 PM XLON 6238 112.36 609267497403952
15:43:00 PM XLON 6037 112.34 609267497404013
15:43:42 PM XLON 4577 112.34 609267497404619
15:43:47 PM XLON 13757 112.32 609267497404650
15:44:05 PM XLON 2396 112.32 609267497404728
15:44:05 PM XLON 5063 112.32 609267497404731
15:44:31 PM XLON 103 112.34 609267497404899
15:44:31 PM XLON 4450 112.34 609267497404900
15:44:51 PM XLON 4967 112.36 609267497404979
15:44:51 PM XLON 6754 112.36 609267497404978
15:45:04 PM XLON 6398 112.32 609267497405136
15:45:31 PM XLON 2038 112.34 609267497405501
15:45:31 PM XLON 2484 112.34 609267497405502
15:46:07 PM XLON 7366 112.32 609267497405756
15:46:07 PM XLON 14515 112.32 609267497405754
15:46:29 PM XLON 4316 112.32 609267497405908
15:46:45 PM XLON 4165 112.30 609267497406015
15:46:58 PM XLON 3556 112.34 609267497406106
15:47:01 PM XLON 3408 112.34 609267497406134
15:47:21 PM XLON 1444 112.30 609267497406221
15:47:21 PM XLON 1608 112.30 609267497406222
15:47:53 PM XLON 6812 112.30 609267497406605
15:47:53 PM XLON 7799 112.30 609267497406604
15:48:05 PM XLON 4535 112.28 609267497406631
15:48:30 PM XLON 6184 112.26 609267497406824
15:49:08 PM XLON 4896 112.26 609267497407259
15:49:26 PM XLON 400 112.26 609267497407396
15:49:28 PM XLON 400 112.26 609267497407401
15:49:28 PM XLON 2038 112.26 609267497407403
15:49:28 PM XLON 3830 112.26 609267497407402
15:49:33 PM XLON 2038 112.26 609267497407418
15:49:33 PM XLON 4339 112.26 609267497407417
15:49:33 PM XLON 4596 112.26 609267497407416
15:49:45 PM XLON 12809 112.24 609267497407580
15:49:52 PM XLON 2931 112.24 609267497407630
15:50:29 PM XLON 2937 112.22 609267497408024
15:50:29 PM XLON 5081 112.22 609267497408023
15:50:47 PM XLON 1972 112.26 609267497408216
15:50:47 PM XLON 3159 112.26 609267497408215
15:50:51 PM XLON 9533 112.24 609267497408257
15:51:00 PM XLON 3078 112.22 609267497408308
15:51:59 PM XLON 4077 112.24 609267497408671
15:51:59 PM XLON 13448 112.24 609267497408666
15:52:12 PM XLON 856 112.20 609267497408780
15:52:12 PM XLON 1086 112.20 609267497408782
15:52:12 PM XLON 1090 112.20 609267497408781
15:52:22 PM XLON 9941 112.16 609267497408816
15:53:07 PM XLON 1389 112.22 609267497409050
15:53:07 PM XLON 3857 112.22 609267497409049
15:53:13 PM XLON 13337 112.20 609267497409072
15:53:24 PM XLON 852 112.18 609267497409205
15:53:37 PM XLON 6516 112.18 609267497409296
15:54:00 PM XLON 5591 112.20 609267497409383
15:54:02 PM XLON 964 112.20 609267497409399
15:54:02 PM XLON 2604 112.20 609267497409398
15:54:24 PM XLON 1536 112.22 609267497409545
15:54:24 PM XLON 1540 112.22 609267497409544
15:54:56 PM XLON 14615 112.24 609267497409714
15:55:23 PM XLON 8934 112.26 609267497409933
15:55:27 PM XLON 3981 112.26 609267497409947
15:55:53 PM XLON 10575 112.22 609267497410107
15:56:15 PM XLON 7339 112.20 609267497410182
15:56:50 PM XLON 7167 112.22 609267497410438
15:57:23 PM XLON 4203 112.28 609267497410684
15:57:36 PM XLON 1432 112.28 609267497410737
15:57:36 PM XLON 3300 112.28 609267497410736
15:57:43 PM XLON 10294 112.28 609267497410790
15:57:43 PM XLON 339 112.30 609267497410786
15:57:43 PM XLON 2989 112.30 609267497410787
15:58:14 PM XLON 78 112.28 609267497410935
15:58:14 PM XLON 875 112.28 609267497410937
15:58:14 PM XLON 3300 112.28 609267497410936
15:58:40 PM XLON 593 112.30 609267497411068
15:58:40 PM XLON 1151 112.30 609267497411070
15:58:40 PM XLON 3830 112.30 609267497411071
15:58:40 PM XLON 3857 112.30 609267497411069
15:58:57 PM XLON 14573 112.30 609267497411192
15:59:18 PM XLON 781 112.26 609267497411284
15:59:18 PM XLON 2900 112.26 609267497411283
15:59:36 PM XLON 874 112.24 609267497411389
15:59:36 PM XLON 2500 112.24 609267497411387
15:59:36 PM XLON 3857 112.24 609267497411388
15:59:41 PM XLON 1451 112.24 609267497411403
15:59:41 PM XLON 2113 112.24 609267497411402
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFMFEESELURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement